Format                 IAGA-2002x (Extended IAGA2002 Format)        |
 Source of Data         Athabasca Univ. THEMIS UCLA Magnetic Network |
 Station Name           AUTUMNX site, Labrador City, NL, Canada      |
 IAGA CODE              LAB                                          |
 Geodetic Latitude      52.933                                       |
 Geodetic Longitude     -66.874                                      |
 Elevation              551.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     XYZF                                         |
 Digital Sampling       1                                            |
 Data Interval Type     1, instantaneous                             |
 Data Type              Variation                                    |
 # THEMIS site code     LABC                                         |
 # Project              AUTUMN                                       |
 # Instrument           fluxgate magnetometer                        |
 # Bartington MAG-03    Bartington MAG-03                            |
 # Geomagnetic Field    Geomagnetic field                            |
 # Issued by            Athabasca University, Centre for Science     |
 # URL                  http://autumn.athabascau.ca                  |
 # Principal Invest.    Martin Connors                               |
 # Contact              spacephys@athabascau.ca                      |
DATE       TIME         DOY       LABCX     LABCY    LABCZ     LABCF |
2020-12-30 00:00:00.000 365    13999.87  124.28   54905.52  88888.00
2020-12-30 00:00:01.000 365    14000.11  124.67   54905.40  88888.00
2020-12-30 00:00:02.000 365    14002.52  127.63   54902.44  88888.00
2020-12-30 00:00:03.000 365    13999.58  124.21   54905.69  88888.00
2020-12-30 00:00:04.000 365    13999.36  124.19   54905.71  88888.00
2020-12-30 00:00:05.000 365    13999.37  124.09   54905.73  88888.00
2020-12-30 00:00:06.000 365    13999.96  124.55   54905.57  88888.00
2020-12-30 00:00:07.000 365    13999.45  124.08   54905.44  88888.00
2020-12-30 00:00:08.000 365    14002.42  127.43   54902.48  88888.00
2020-12-30 00:00:09.000 365    13999.22  124.05   54905.76  88888.00
2020-12-30 00:00:10.000 365    13999.44  124.35   54905.49  88888.00
2020-12-30 00:00:11.000 365    13999.47  124.31   54905.72  88888.00
2020-12-30 00:00:12.000 365    13999.69  124.36   54905.76  88888.00
2020-12-30 00:00:13.000 365    13999.45  124.18   54905.81  88888.00
2020-12-30 00:00:14.000 365    13999.44  124.31   54905.74  88888.00
2020-12-30 00:00:15.000 365    13999.71  124.34   54905.59  88888.00
2020-12-30 00:00:16.000 365    13999.67  124.36   54905.69  88888.00
2020-12-30 00:00:17.000 365    14000.16  124.53   54905.72  88888.00
2020-12-30 00:00:18.000 365    14000.09  124.67   54905.61  88888.00
2020-12-30 00:00:19.000 365    14002.82  127.27   54902.69  88888.00
2020-12-30 00:00:20.000 365    13999.80  124.23   54905.78  88888.00
2020-12-30 00:00:21.000 365    14000.06  124.40   54905.73  88888.00
2020-12-30 00:00:22.000 365    13999.89  124.08   54905.88  88888.00
2020-12-30 00:00:23.000 365    13999.85  124.08   54905.86  88888.00
2020-12-30 00:00:24.000 365    14000.79  124.53   54905.42  88888.00
2020-12-30 00:00:25.000 365    14000.32  124.10   54905.80  88888.00
2020-12-30 00:00:26.000 365    14000.53  124.25   54905.75  88888.00
2020-12-30 00:00:27.000 365    14000.18  124.16   54905.96  88888.00
2020-12-30 00:00:28.000 365    14000.29  124.12   54905.95  88888.00
2020-12-30 00:00:29.000 365    14003.38  127.29   54902.84  88888.00
2020-12-30 00:00:30.000 365    14000.27  124.11   54906.06  88888.00
2020-12-30 00:00:31.000 365    14000.79  124.45   54905.95  88888.00
2020-12-30 00:00:32.000 365    14000.56  124.21   54905.84  88888.00
2020-12-30 00:00:33.000 365    14000.41  124.34   54905.99  88888.00
2020-12-30 00:00:34.000 365    14000.31  124.32   54906.05  88888.00
2020-12-30 00:00:35.000 365    14003.28  127.55   54902.88  88888.00
2020-12-30 00:00:36.000 365    14000.19  124.51   54905.83  88888.00
2020-12-30 00:00:37.000 365    14000.52  124.47   54905.85  88888.00
2020-12-30 00:00:38.000 365    14000.06  124.35   54906.18  88888.00
2020-12-30 00:00:39.000 365    13999.97  124.32   54905.96  88888.00
2020-12-30 00:00:40.000 365    13999.95  124.27   54906.09  88888.00
2020-12-30 00:00:41.000 365    14002.95  127.38   54902.99  88888.00
2020-12-30 00:00:42.000 365    13999.71  124.36   54905.95  88888.00
2020-12-30 00:00:43.000 365    13999.45  123.88   54906.12  88888.00
2020-12-30 00:00:44.000 365    13999.63  123.92   54906.26  88888.00
2020-12-30 00:00:45.000 365    14002.63  126.93   54903.08  88888.00
2020-12-30 00:00:46.000 365    13999.35  123.81   54906.23  88888.00
2020-12-30 00:00:47.000 365    14002.52  126.91   54903.10  88888.00
2020-12-30 00:00:48.000 365    13999.63  124.00   54905.93  88888.00
2020-12-30 00:00:49.000 365    14000.05  124.14   54905.93  88888.00
2020-12-30 00:00:50.000 365    13999.91  123.99   54906.08  88888.00
2020-12-30 00:00:51.000 365    13999.84  123.89   54906.31  88888.00
2020-12-30 00:00:52.000 365    13999.83  124.02   54906.04  88888.00
2020-12-30 00:00:53.000 365    13999.80  124.15   54906.17  88888.00
2020-12-30 00:00:54.000 365    13999.84  124.05   54906.22  88888.00
2020-12-30 00:00:55.000 365    14000.91  125.10   54905.02  88888.00
2020-12-30 00:00:56.000 365    14000.44  124.51   54906.05  88888.00
2020-12-30 00:00:57.000 365    14000.11  124.43   54906.12  88888.00
2020-12-30 00:00:58.000 365    13999.92  124.28   54906.16  88888.00
2020-12-30 00:00:59.000 365    14000.15  124.46   54906.06  88888.00
2020-12-30 00:01:00.000 365    14000.13  124.42   54906.15  88888.00
2020-12-30 00:01:01.000 365    14000.06  124.72   54906.02  88888.00
2020-12-30 00:01:02.000 365    14000.66  124.71   54906.11  88888.00
2020-12-30 00:01:03.000 365    14000.36  124.49   54906.16  88888.00
2020-12-30 00:01:04.000 365    14000.06  124.53   54906.08  88888.00
2020-12-30 00:01:05.000 365    14000.19  124.56   54906.13  88888.00
2020-12-30 00:01:06.000 365    14000.27  124.61   54905.81  88888.00
2020-12-30 00:01:07.000 365    14000.10  124.40   54906.08  88888.00
2020-12-30 00:01:08.000 365    14000.00  124.78   54905.93  88888.00
2020-12-30 00:01:09.000 365    14000.19  124.47   54906.08  88888.00
2020-12-30 00:01:10.000 365    14000.09  124.44   54905.90  88888.00
2020-12-30 00:01:11.000 365    13999.78  124.13   54906.21  88888.00
2020-12-30 00:01:12.000 365    13999.78  124.30   54906.34  88888.00
2020-12-30 00:01:13.000 365    14000.00  124.10   54906.04  88888.00
2020-12-30 00:01:14.000 365    14000.20  124.30   54906.20  88888.00
2020-12-30 00:01:15.000 365    14000.01  124.31   54906.21  88888.00
2020-12-30 00:01:16.000 365    14000.62  125.20   54905.54  88888.00
2020-12-30 00:01:17.000 365    13999.83  124.15   54906.32  88888.00
2020-12-30 00:01:18.000 365    14002.74  127.32   54903.00  88888.00
2020-12-30 00:01:19.000 365    13999.50  124.13   54906.24  88888.00
2020-12-30 00:01:20.000 365    14000.03  124.15   54906.15  88888.00
2020-12-30 00:01:21.000 365    13999.98  124.51   54906.24  88888.00
2020-12-30 00:01:22.000 365    13999.69  124.22   54906.19  88888.00
2020-12-30 00:01:23.000 365    13999.68  124.25   54906.14  88888.00
2020-12-30 00:01:24.000 365    13999.27  124.22   54906.39  88888.00
2020-12-30 00:01:25.000 365    13999.63  124.28   54906.26  88888.00
2020-12-30 00:01:26.000 365    13999.66  124.43   54906.23  88888.00
2020-12-30 00:01:27.000 365    14000.03  124.59   54906.18  88888.00
2020-12-30 00:01:28.000 365    13999.69  124.36   54906.09  88888.00
2020-12-30 00:01:29.000 365    13999.63  124.49   54906.22  88888.00
2020-12-30 00:01:30.000 365    13999.46  124.22   54906.34  88888.00
2020-12-30 00:01:31.000 365    13999.69  124.52   54906.07  88888.00
2020-12-30 00:01:32.000 365    13999.55  124.44   54906.32  88888.00
2020-12-30 00:01:33.000 365    13999.56  124.28   54906.33  88888.00
2020-12-30 00:01:34.000 365    14002.58  127.40   54903.20  88888.00
2020-12-30 00:01:35.000 365    13999.18  124.18   54906.37  88888.00
2020-12-30 00:01:36.000 365    13999.29  124.43   54906.29  88888.00
2020-12-30 00:01:37.000 365    13999.76  125.01   54905.49  88888.00
2020-12-30 00:01:38.000 365    13999.21  124.40   54906.21  88888.00
2020-12-30 00:01:39.000 365    13999.52  124.48   54906.32  88888.00
2020-12-30 00:01:40.000 365    14002.19  127.50   54903.12  88888.00
2020-12-30 00:01:41.000 365    13999.27  124.21   54906.21  88888.00
2020-12-30 00:01:42.000 365    13999.39  124.48   54906.15  88888.00
2020-12-30 00:01:43.000 365    13999.63  124.58   54906.04  88888.00
2020-12-30 00:01:44.000 365    13999.18  124.38   54905.97  88888.00
2020-12-30 00:01:45.000 365    13999.80  124.74   54906.09  88888.00
2020-12-30 00:01:46.000 365    13999.80  124.43   54906.10  88888.00
2020-12-30 00:01:47.000 365    13999.34  124.31   54906.29  88888.00
2020-12-30 00:01:48.000 365    13999.25  124.41   54906.23  88888.00
2020-12-30 00:01:49.000 365    13999.28  124.50   54906.04  88888.00
2020-12-30 00:01:50.000 365    13999.43  124.82   54906.03  88888.00
2020-12-30 00:01:51.000 365    13999.24  124.79   54905.93  88888.00
2020-12-30 00:01:52.000 365    13999.75  124.90   54906.21  88888.00
2020-12-30 00:01:53.000 365    13999.19  124.70   54906.21  88888.00
2020-12-30 00:01:54.000 365    13999.12  124.63   54906.25  88888.00
2020-12-30 00:01:55.000 365    13999.11  124.62   54906.32  88888.00
2020-12-30 00:01:56.000 365    13999.21  124.77   54906.05  88888.00
2020-12-30 00:01:57.000 365    13999.08  124.71   54906.25  88888.00
2020-12-30 00:01:58.000 365    13998.95  124.60   54906.01  88888.00
2020-12-30 00:01:59.000 365    13998.93  124.73   54906.21  88888.00
2020-12-30 00:02:00.000 365    13998.94  124.61   54906.06  88888.00
2020-12-30 00:02:01.000 365    13998.69  124.48   54906.13  88888.00
2020-12-30 00:02:02.000 365    13998.94  124.42   54906.12  88888.00
2020-12-30 00:02:03.000 365    13998.85  124.39   54906.18  88888.00
2020-12-30 00:02:04.000 365    13999.44  124.65   54905.99  88888.00
2020-12-30 00:02:05.000 365    14002.09  127.40   54903.03  88888.00
2020-12-30 00:02:06.000 365    13998.73  124.32   54906.13  88888.00
2020-12-30 00:02:07.000 365    13998.72  124.16   54906.32  88888.00
2020-12-30 00:02:08.000 365    13998.97  124.43   54906.20  88888.00
2020-12-30 00:02:09.000 365    13999.03  124.46   54906.20  88888.00
2020-12-30 00:02:10.000 365    14002.32  127.51   54903.05  88888.00
2020-12-30 00:02:11.000 365    13999.36  124.51   54906.26  88888.00
2020-12-30 00:02:12.000 365    13999.26  124.44   54906.02  88888.00
2020-12-30 00:02:13.000 365    13998.99  124.62   54906.05  88888.00
2020-12-30 00:02:14.000 365    13998.99  124.37   54906.18  88888.00
2020-12-30 00:02:15.000 365    13999.02  124.61   54905.91  88888.00
2020-12-30 00:02:16.000 365    13999.09  124.66   54905.95  88888.00
2020-12-30 00:02:17.000 365    13999.46  124.78   54906.09  88888.00
2020-12-30 00:02:18.000 365    13999.16  124.63   54905.93  88888.00
2020-12-30 00:02:19.000 365    13998.82  124.47   54906.32  88888.00
2020-12-30 00:02:20.000 365    13998.82  124.61   54906.12  88888.00
2020-12-30 00:02:21.000 365    13998.98  124.53   54906.02  88888.00
2020-12-30 00:02:22.000 365    13998.92  124.55   54906.12  88888.00
2020-12-30 00:02:23.000 365    13998.92  124.50   54906.16  88888.00
2020-12-30 00:02:24.000 365    13998.84  124.46   54906.21  88888.00
2020-12-30 00:02:25.000 365    13998.64  124.44   54906.13  88888.00
2020-12-30 00:02:26.000 365    13998.54  124.35   54906.19  88888.00
2020-12-30 00:02:27.000 365    13998.81  124.52   54906.10  88888.00
2020-12-30 00:02:28.000 365    13998.73  124.47   54906.00  88888.00
2020-12-30 00:02:29.000 365    14002.27  127.95   54902.87  88888.00
2020-12-30 00:02:30.000 365    13998.58  124.24   54906.18  88888.00
2020-12-30 00:02:31.000 365    13998.51  124.27   54906.07  88888.00
2020-12-30 00:02:32.000 365    13998.65  124.35   54906.13  88888.00
2020-12-30 00:02:33.000 365    13998.63  124.37   54905.86  88888.00
2020-12-30 00:02:34.000 365    13998.72  124.33   54906.00  88888.00
2020-12-30 00:02:35.000 365    14001.97  127.50   54902.84  88888.00
2020-12-30 00:02:36.000 365    13999.18  124.42   54905.96  88888.00
2020-12-30 00:02:37.000 365    13998.85  124.13   54906.06  88888.00
2020-12-30 00:02:38.000 365    13998.71  124.25   54906.13  88888.00
2020-12-30 00:02:39.000 365    13998.98  124.58   54905.97  88888.00
2020-12-30 00:02:40.000 365    13998.88  124.47   54905.95  88888.00
2020-12-30 00:02:41.000 365    13998.89  124.52   54906.01  88888.00
2020-12-30 00:02:42.000 365    13999.66  124.86   54905.89  88888.00
2020-12-30 00:02:43.000 365    13999.15  124.63   54905.93  88888.00
2020-12-30 00:02:44.000 365    13999.05  124.62   54906.17  88888.00
2020-12-30 00:02:45.000 365    13998.96  124.88   54905.95  88888.00
2020-12-30 00:02:46.000 365    13998.97  124.77   54905.93  88888.00
2020-12-30 00:02:47.000 365    13998.95  124.85   54905.87  88888.00
2020-12-30 00:02:48.000 365    13999.26  125.04   54905.87  88888.00
2020-12-30 00:02:49.000 365    13998.86  124.87   54905.93  88888.00
2020-12-30 00:02:50.000 365    13998.75  124.70   54905.87  88888.00
2020-12-30 00:02:51.000 365    13998.38  124.63   54906.11  88888.00
2020-12-30 00:02:52.000 365    13998.33  124.60   54906.01  88888.00
2020-12-30 00:02:53.000 365    13998.29  124.33   54906.10  88888.00
2020-12-30 00:02:54.000 365    13998.35  124.40   54906.06  88888.00
2020-12-30 00:02:55.000 365    13998.33  124.14   54906.09  88888.00
2020-12-30 00:02:56.000 365    13998.40  124.41   54905.87  88888.00
2020-12-30 00:02:57.000 365    13998.21  124.10   54906.08  88888.00
2020-12-30 00:02:58.000 365    13998.36  124.11   54906.06  88888.00
2020-12-30 00:02:59.000 365    13998.33  123.96   54906.11  88888.00
2020-12-30 00:03:00.000 365    14001.75  127.33   54902.71  88888.00
2020-12-30 00:03:01.000 365    13998.83  124.11   54905.95  88888.00
2020-12-30 00:03:02.000 365    13998.83  124.33   54905.65  88888.00
2020-12-30 00:03:03.000 365    13998.52  124.24   54905.93  88888.00
2020-12-30 00:03:04.000 365    13998.61  124.27   54905.89  88888.00
2020-12-30 00:03:05.000 365    14001.42  127.10   54903.17  88888.00
2020-12-30 00:03:06.000 365    13998.63  124.65   54905.66  88888.00
2020-12-30 00:03:07.000 365    13999.19  124.94   54905.72  88888.00
2020-12-30 00:03:08.000 365    13998.82  124.84   54905.68  88888.00
2020-12-30 00:03:09.000 365    13998.86  125.14   54905.72  88888.00
2020-12-30 00:03:10.000 365    13998.76  125.12   54905.64  88888.00
2020-12-30 00:03:11.000 365    13998.69  125.17   54905.69  88888.00
2020-12-30 00:03:12.000 365    13998.44  125.20   54905.87  88888.00
2020-12-30 00:03:13.000 365    13998.98  125.63   54905.67  88888.00
2020-12-30 00:03:14.000 365    13999.12  125.62   54905.70  88888.00
2020-12-30 00:03:15.000 365    13998.42  125.39   54905.74  88888.00
2020-12-30 00:03:16.000 365    13998.21  125.27   54905.69  88888.00
2020-12-30 00:03:17.000 365    13998.26  125.29   54905.81  88888.00
2020-12-30 00:03:18.000 365    14001.31  128.38   54902.47  88888.00
2020-12-30 00:03:19.000 365    13998.23  125.03   54905.78  88888.00
2020-12-30 00:03:20.000 365    13998.55  125.24   54905.62  88888.00
2020-12-30 00:03:21.000 365    13998.27  124.81   54905.76  88888.00
2020-12-30 00:03:22.000 365    13998.48  124.88   54905.63  88888.00
2020-12-30 00:03:23.000 365    14001.11  127.56   54902.83  88888.00
2020-12-30 00:03:24.000 365    13998.24  124.46   54905.59  88888.00
2020-12-30 00:03:25.000 365    13998.51  124.63   54905.79  88888.00
2020-12-30 00:03:26.000 365    13998.81  125.15   54904.77  88888.00
2020-12-30 00:03:27.000 365    13998.30  124.48   54905.70  88888.00
2020-12-30 00:03:28.000 365    13997.96  124.35   54905.62  88888.00
2020-12-30 00:03:29.000 365    13998.12  124.27   54905.72  88888.00
2020-12-30 00:03:30.000 365    13997.94  124.23   54905.74  88888.00
2020-12-30 00:03:31.000 365    13997.83  124.34   54905.60  88888.00
2020-12-30 00:03:32.000 365    13998.36  124.43   54905.65  88888.00
2020-12-30 00:03:33.000 365    13998.23  124.47   54905.68  88888.00
2020-12-30 00:03:34.000 365    13998.04  124.59   54905.65  88888.00
2020-12-30 00:03:35.000 365    13998.13  124.63   54905.54  88888.00
2020-12-30 00:03:36.000 365    14001.25  127.91   54902.46  88888.00
2020-12-30 00:03:37.000 365    13998.20  124.72   54905.65  88888.00
2020-12-30 00:03:38.000 365    14001.64  128.20   54902.41  88888.00
2020-12-30 00:03:39.000 365    13998.89  125.28   54905.67  88888.00
2020-12-30 00:03:40.000 365    13998.35  125.10   54905.61  88888.00
2020-12-30 00:03:41.000 365    13998.35  125.27   54905.56  88888.00
2020-12-30 00:03:42.000 365    13998.36  125.18   54905.74  88888.00
2020-12-30 00:03:43.000 365    13998.27  125.16   54905.75  88888.00
2020-12-30 00:03:44.000 365    14001.30  128.40   54902.36  88888.00
2020-12-30 00:03:45.000 365    13998.46  125.37   54905.60  88888.00
2020-12-30 00:03:46.000 365    13998.51  125.38   54905.66  88888.00
2020-12-30 00:03:47.000 365    13999.08  126.00   54905.15  88888.00
2020-12-30 00:03:48.000 365    13998.12  125.42   54905.54  88888.00
2020-12-30 00:03:49.000 365    13998.13  125.19   54905.59  88888.00
2020-12-30 00:03:50.000 365    13998.42  125.21   54905.54  88888.00
2020-12-30 00:03:51.000 365    13998.12  125.13   54905.61  88888.00
2020-12-30 00:03:52.000 365    13997.96  124.90   54905.71  88888.00
2020-12-30 00:03:53.000 365    13997.94  124.90   54905.62  88888.00
2020-12-30 00:03:54.000 365    13998.26  125.10   54905.53  88888.00
2020-12-30 00:03:55.000 365    13997.76  124.62   54905.68  88888.00
2020-12-30 00:03:56.000 365    13998.01  124.97   54905.61  88888.00
2020-12-30 00:03:57.000 365    13998.52  125.13   54905.56  88888.00
2020-12-30 00:03:58.000 365    13998.45  125.06   54905.34  88888.00
2020-12-30 00:03:59.000 365    13998.33  124.84   54905.54  88888.00
2020-12-30 00:04:00.000 365    13998.09  124.70   54905.71  88888.00
2020-12-30 00:04:01.000 365    13998.40  124.82   54905.49  88888.00
2020-12-30 00:04:02.000 365    13998.68  125.05   54905.36  88888.00
2020-12-30 00:04:03.000 365    13999.18  125.32   54905.49  88888.00
2020-12-30 00:04:04.000 365    13999.06  125.19   54905.53  88888.00
2020-12-30 00:04:05.000 365    13998.74  124.94   54905.50  88888.00
2020-12-30 00:04:06.000 365    14001.48  128.00   54902.55  88888.00
2020-12-30 00:04:07.000 365    13998.55  125.04   54905.58  88888.00
2020-12-30 00:04:08.000 365    13999.27  125.65   54905.38  88888.00
2020-12-30 00:04:09.000 365    13998.77  125.25   54905.52  88888.00
2020-12-30 00:04:10.000 365    14002.04  128.54   54902.57  88888.00
2020-12-30 00:04:11.000 365    14001.70  128.26   54902.54  88888.00
2020-12-30 00:04:12.000 365    13999.27  125.74   54905.30  88888.00
2020-12-30 00:04:13.000 365    13998.70  125.15   54905.52  88888.00
2020-12-30 00:04:14.000 365    13998.59  125.38   54905.48  88888.00
2020-12-30 00:04:15.000 365    13999.04  125.73   54905.38  88888.00
2020-12-30 00:04:16.000 365    13998.63  125.40   54905.56  88888.00
2020-12-30 00:04:17.000 365    13999.06  125.73   54905.57  88888.00
2020-12-30 00:04:18.000 365    13998.45  125.38   54905.67  88888.00
2020-12-30 00:04:19.000 365    13998.37  125.43   54905.76  88888.00
2020-12-30 00:04:20.000 365    13998.35  125.68   54905.57  88888.00
2020-12-30 00:04:21.000 365    13998.37  125.51   54905.54  88888.00
2020-12-30 00:04:22.000 365    13998.86  125.59   54905.61  88888.00
2020-12-30 00:04:23.000 365    13998.42  125.41   54905.69  88888.00
2020-12-30 00:04:24.000 365    13998.31  125.28   54905.75  88888.00
2020-12-30 00:04:25.000 365    13998.23  125.17   54905.78  88888.00
2020-12-30 00:04:26.000 365    13998.29  125.09   54905.78  88888.00
2020-12-30 00:04:27.000 365    13998.38  125.14   54905.77  88888.00
2020-12-30 00:04:28.000 365    13998.99  125.47   54905.65  88888.00
2020-12-30 00:04:29.000 365    13998.93  125.31   54905.53  88888.00
2020-12-30 00:04:30.000 365    13998.47  125.02   54905.80  88888.00
2020-12-30 00:04:31.000 365    13998.47  125.03   54905.68  88888.00
2020-12-30 00:04:32.000 365    13998.49  125.04   54905.50  88888.00
2020-12-30 00:04:33.000 365    13998.37  124.93   54905.84  88888.00
2020-12-30 00:04:34.000 365    13998.60  125.23   54905.69  88888.00
2020-12-30 00:04:35.000 365    13998.65  125.17   54905.74  88888.00
2020-12-30 00:04:36.000 365    13998.75  125.27   54905.65  88888.00
2020-12-30 00:04:37.000 365    13998.48  125.01   54905.86  88888.00
2020-12-30 00:04:38.000 365    13998.58  125.33   54905.77  88888.00
2020-12-30 00:04:39.000 365    13998.79  125.42   54905.72  88888.00
2020-12-30 00:04:40.000 365    13999.23  125.65   54905.75  88888.00
2020-12-30 00:04:41.000 365    13999.02  125.73   54905.67  88888.00
2020-12-30 00:04:42.000 365    14001.87  128.82   54902.45  88888.00
2020-12-30 00:04:43.000 365    13998.90  125.79   54905.75  88888.00
2020-12-30 00:04:44.000 365    13998.87  125.73   54905.66  88888.00
2020-12-30 00:04:45.000 365    13998.67  125.70   54905.79  88888.00
2020-12-30 00:04:46.000 365    13998.73  125.73   54905.75  88888.00
2020-12-30 00:04:47.000 365    13999.19  125.99   54905.63  88888.00
2020-12-30 00:04:48.000 365    13998.95  125.77   54905.91  88888.00
2020-12-30 00:04:49.000 365    13998.92  125.62   54905.86  88888.00
2020-12-30 00:04:50.000 365    13998.73  125.65   54905.85  88888.00
2020-12-30 00:04:51.000 365    13998.72  125.85   54905.71  88888.00
2020-12-30 00:04:52.000 365    13998.97  125.55   54905.73  88888.00
2020-12-30 00:04:53.000 365    13999.40  126.09   54905.64  88888.00
2020-12-30 00:04:54.000 365    13998.91  125.49   54906.02  88888.00
2020-12-30 00:04:55.000 365    13999.02  125.68   54905.55  88888.00
2020-12-30 00:04:56.000 365    13998.99  125.78   54905.75  88888.00
2020-12-30 00:04:57.000 365    13998.64  125.58   54905.97  88888.00
2020-12-30 00:04:58.000 365    14001.86  128.81   54902.79  88888.00
2020-12-30 00:04:59.000 365    13998.94  125.78   54905.86  88888.00
2020-12-30 00:05:00.000 365    13998.84  125.67   54905.90  88888.00
2020-12-30 00:05:01.000 365    13999.04  125.54   54905.96  88888.00
2020-12-30 00:05:02.000 365    13999.09  125.77   54905.96  88888.00
2020-12-30 00:05:03.000 365    13998.96  125.79   54906.00  88888.00
2020-12-30 00:05:04.000 365    14002.10  128.74   54902.80  88888.00
2020-12-30 00:05:05.000 365    13999.00  125.69   54906.08  88888.00
2020-12-30 00:05:06.000 365    13999.38  125.76   54906.20  88888.00
2020-12-30 00:05:07.000 365    13999.17  125.73   54906.15  88888.00
2020-12-30 00:05:08.000 365    13999.17  125.78   54906.09  88888.00
2020-12-30 00:05:09.000 365    13999.34  125.75   54906.07  88888.00
2020-12-30 00:05:10.000 365    13999.14  125.76   54906.12  88888.00
2020-12-30 00:05:11.000 365    13999.08  125.86   54906.13  88888.00
2020-12-30 00:05:12.000 365    13999.65  126.05   54906.07  88888.00
2020-12-30 00:05:13.000 365    13999.29  125.74   54906.21  88888.00
2020-12-30 00:05:14.000 365    13999.31  126.10   54906.10  88888.00
2020-12-30 00:05:15.000 365    13999.20  125.96   54906.35  88888.00
2020-12-30 00:05:16.000 365    13999.21  125.96   54906.18  88888.00
2020-12-30 00:05:17.000 365    13999.13  125.81   54906.34  88888.00
2020-12-30 00:05:18.000 365    13999.66  126.12   54906.06  88888.00
2020-12-30 00:05:19.000 365    13999.37  125.98   54906.20  88888.00
2020-12-30 00:05:20.000 365    13999.36  126.12   54906.25  88888.00
2020-12-30 00:05:21.000 365    13999.15  126.13   54906.28  88888.00
2020-12-30 00:05:22.000 365    13998.95  125.95   54906.20  88888.00
2020-12-30 00:05:23.000 365    13999.20  125.99   54906.28  88888.00
2020-12-30 00:05:24.000 365    13999.29  125.91   54906.33  88888.00
2020-12-30 00:05:25.000 365    13999.59  126.14   54906.26  88888.00
2020-12-30 00:05:26.000 365    13999.49  126.04   54906.38  88888.00
2020-12-30 00:05:27.000 365    13999.28  126.00   54906.29  88888.00
2020-12-30 00:05:28.000 365    13999.46  126.21   54906.23  88888.00
2020-12-30 00:05:29.000 365    14002.60  129.19   54903.18  88888.00
2020-12-30 00:05:30.000 365    13999.51  126.48   54906.29  88888.00
2020-12-30 00:05:31.000 365    13999.78  126.38   54906.16  88888.00
2020-12-30 00:05:32.000 365    13999.83  126.37   54906.37  88888.00
2020-12-30 00:05:33.000 365    13999.65  126.30   54906.42  88888.00
2020-12-30 00:05:34.000 365    14002.80  129.64   54903.17  88888.00
2020-12-30 00:05:35.000 365    13999.99  126.69   54905.99  88888.00
2020-12-30 00:05:36.000 365    14000.72  127.46   54905.42  88888.00
2020-12-30 00:05:37.000 365    14000.09  126.91   54906.35  88888.00
2020-12-30 00:05:38.000 365    14000.08  126.94   54906.24  88888.00
2020-12-30 00:05:39.000 365    13999.77  126.96   54906.39  88888.00
2020-12-30 00:05:40.000 365    13999.65  126.72   54906.35  88888.00
2020-12-30 00:05:41.000 365    13999.75  126.89   54906.38  88888.00
2020-12-30 00:05:42.000 365    13999.81  127.06   54906.26  88888.00
2020-12-30 00:05:43.000 365    13999.97  126.88   54906.49  88888.00
2020-12-30 00:05:44.000 365    13999.82  126.95   54906.41  88888.00
2020-12-30 00:05:45.000 365    13999.89  127.05   54906.44  88888.00
2020-12-30 00:05:46.000 365    14002.56  129.77   54903.51  88888.00
2020-12-30 00:05:47.000 365    13999.59  126.56   54906.69  88888.00
2020-12-30 00:05:48.000 365    13999.97  126.70   54906.45  88888.00
2020-12-30 00:05:49.000 365    13999.78  126.57   54906.59  88888.00
2020-12-30 00:05:50.000 365    14000.39  126.72   54906.57  88888.00
2020-12-30 00:05:51.000 365    13999.84  126.52   54906.66  88888.00
2020-12-30 00:05:52.000 365    14002.98  129.73   54903.49  88888.00
2020-12-30 00:05:53.000 365    14000.06  126.52   54906.49  88888.00
2020-12-30 00:05:54.000 365    13999.92  126.47   54906.55  88888.00
2020-12-30 00:05:55.000 365    14000.02  126.57   54906.60  88888.00
2020-12-30 00:05:56.000 365    14000.32  126.73   54906.58  88888.00
2020-12-30 00:05:57.000 365    14001.20  127.97   54905.85  88888.00
2020-12-30 00:05:58.000 365    14000.49  127.20   54906.38  88888.00
2020-12-30 00:05:59.000 365    14000.42  127.20   54906.36  88888.00
2020-12-30 00:06:00.000 365    14000.38  127.19   54906.56  88888.00
2020-12-30 00:06:01.000 365    14000.89  127.64   54906.47  88888.00
2020-12-30 00:06:02.000 365    14001.05  127.72   54906.66  88888.00
2020-12-30 00:06:03.000 365    14000.55  127.50   54906.64  88888.00
2020-12-30 00:06:04.000 365    14000.35  127.45   54906.81  88888.00
2020-12-30 00:06:05.000 365    14000.58  127.68   54906.42  88888.00
2020-12-30 00:06:06.000 365    14000.28  127.29   54906.86  88888.00
2020-12-30 00:06:07.000 365    14000.34  127.51   54906.69  88888.00
2020-12-30 00:06:08.000 365    14000.90  127.84   54906.60  88888.00
2020-12-30 00:06:09.000 365    14000.63  127.55   54906.96  88888.00
2020-12-30 00:06:10.000 365    14000.43  127.52   54906.70  88888.00
2020-12-30 00:06:11.000 365    14000.40  127.43   54906.70  88888.00
2020-12-30 00:06:12.000 365    14000.32  127.40   54906.85  88888.00
2020-12-30 00:06:13.000 365    14000.19  127.09   54906.83  88888.00
2020-12-30 00:06:14.000 365    14000.51  127.42   54906.90  88888.00
2020-12-30 00:06:15.000 365    14001.11  127.63   54906.67  88888.00
2020-12-30 00:06:16.000 365    14000.92  127.55   54906.75  88888.00
2020-12-30 00:06:17.000 365    14003.62  130.47   54903.57  88888.00
2020-12-30 00:06:18.000 365    14001.54  128.43   54905.99  88888.00
2020-12-30 00:06:19.000 365    14000.69  127.41   54907.01  88888.00
2020-12-30 00:06:20.000 365    14001.26  127.87   54906.83  88888.00
2020-12-30 00:06:21.000 365    14001.14  127.61   54907.02  88888.00
2020-12-30 00:06:22.000 365    14004.19  130.77   54903.82  88888.00
2020-12-30 00:06:23.000 365    14001.33  127.70   54907.10  88888.00
2020-12-30 00:06:24.000 365    14001.30  127.73   54907.03  88888.00
2020-12-30 00:06:25.000 365    14001.35  127.63   54907.08  88888.00
2020-12-30 00:06:26.000 365    14001.75  128.07   54906.89  88888.00
2020-12-30 00:06:27.000 365    14001.74  127.97   54907.01  88888.00
2020-12-30 00:06:28.000 365    14004.45  130.74   54903.86  88888.00
2020-12-30 00:06:29.000 365    14001.46  127.72   54907.07  88888.00
2020-12-30 00:06:30.000 365    14001.41  127.89   54907.02  88888.00
2020-12-30 00:06:31.000 365    14001.69  127.98   54907.05  88888.00
2020-12-30 00:06:32.000 365    14001.32  127.82   54907.15  88888.00
2020-12-30 00:06:33.000 365    14001.88  128.07   54906.95  88888.00
2020-12-30 00:06:34.000 365    14004.69  131.22   54903.79  88888.00
2020-12-30 00:06:35.000 365    14001.52  127.75   54907.34  88888.00
2020-12-30 00:06:36.000 365    14001.41  128.00   54907.06  88888.00
2020-12-30 00:06:37.000 365    14001.47  127.84   54907.13  88888.00
2020-12-30 00:06:38.000 365    14001.61  127.86   54907.23  88888.00
2020-12-30 00:06:39.000 365    14001.51  128.07   54907.02  88888.00
2020-12-30 00:06:40.000 365    14002.23  128.42   54907.11  88888.00
2020-12-30 00:06:41.000 365    14001.58  128.05   54907.07  88888.00
2020-12-30 00:06:42.000 365    14001.57  127.88   54907.33  88888.00
2020-12-30 00:06:43.000 365    14001.68  127.98   54907.30  88888.00
2020-12-30 00:06:44.000 365    14001.73  127.99   54907.17  88888.00
2020-12-30 00:06:45.000 365    14001.74  128.02   54907.35  88888.00
2020-12-30 00:06:46.000 365    14002.05  128.18   54907.30  88888.00
2020-12-30 00:06:47.000 365    14001.78  128.01   54907.23  88888.00
2020-12-30 00:06:48.000 365    14001.93  128.14   54907.34  88888.00
2020-12-30 00:06:49.000 365    14001.89  128.08   54907.28  88888.00
2020-12-30 00:06:50.000 365    14002.08  128.08   54907.26  88888.00
2020-12-30 00:06:51.000 365    14002.65  128.29   54907.17  88888.00
2020-12-30 00:06:52.000 365    14002.64  128.14   54907.45  88888.00
2020-12-30 00:06:53.000 365    14002.35  128.05   54907.48  88888.00
2020-12-30 00:06:54.000 365    14002.01  127.81   54907.53  88888.00
2020-12-30 00:06:55.000 365    14002.11  127.75   54907.44  88888.00
2020-12-30 00:06:56.000 365    14002.18  127.90   54907.54  88888.00
2020-12-30 00:06:57.000 365    14002.40  127.94   54907.47  88888.00
2020-12-30 00:06:58.000 365    14002.80  128.39   54907.39  88888.00
2020-12-30 00:06:59.000 365    14005.52  131.18   54904.37  88888.00
2020-12-30 00:07:00.000 365    14002.31  128.03   54907.53  88888.00
2020-12-30 00:07:01.000 365    14002.36  128.07   54907.33  88888.00
2020-12-30 00:07:02.000 365    14002.07  127.87   54907.61  88888.00
2020-12-30 00:07:03.000 365    14002.15  128.08   54907.61  88888.00
2020-12-30 00:07:04.000 365    14005.46  131.24   54904.36  88888.00
2020-12-30 00:07:05.000 365    14002.40  128.10   54907.58  88888.00
2020-12-30 00:07:06.000 365    14002.29  127.98   54907.47  88888.00
2020-12-30 00:07:07.000 365    14002.00  128.10   54907.65  88888.00
2020-12-30 00:07:08.000 365    14001.91  127.84   54907.82  88888.00
2020-12-30 00:07:09.000 365    14002.05  127.94   54907.67  88888.00
2020-12-30 00:07:10.000 365    14002.01  128.13   54907.67  88888.00
2020-12-30 00:07:11.000 365    14002.32  128.21   54907.64  88888.00
2020-12-30 00:07:12.000 365    14002.29  128.46   54907.50  88888.00
2020-12-30 00:07:13.000 365    14002.32  128.24   54907.54  88888.00
2020-12-30 00:07:14.000 365    14002.41  128.38   54907.69  88888.00
2020-12-30 00:07:15.000 365    14002.28  128.24   54907.61  88888.00
2020-12-30 00:07:16.000 365    14002.49  128.42   54907.75  88888.00
2020-12-30 00:07:17.000 365    14003.00  128.62   54907.68  88888.00
2020-12-30 00:07:18.000 365    14002.72  128.58   54907.73  88888.00
2020-12-30 00:07:19.000 365    14002.60  128.51   54907.70  88888.00
2020-12-30 00:07:20.000 365    14002.78  128.73   54907.48  88888.00
2020-12-30 00:07:21.000 365    14002.78  128.61   54907.58  88888.00
2020-12-30 00:07:22.000 365    14002.94  128.88   54907.53  88888.00
2020-12-30 00:07:23.000 365    14003.17  128.74   54907.70  88888.00
2020-12-30 00:07:24.000 365    14002.68  128.61   54907.79  88888.00
2020-12-30 00:07:25.000 365    14002.65  128.60   54907.82  88888.00
2020-12-30 00:07:26.000 365    14002.55  128.39   54908.00  88888.00
2020-12-30 00:07:27.000 365    14002.47  128.49   54907.85  88888.00
2020-12-30 00:07:28.000 365    14005.45  131.65   54904.72  88888.00
2020-12-30 00:07:29.000 365    14002.96  128.68   54907.81  88888.00
2020-12-30 00:07:30.000 365    14003.23  128.85   54907.69  88888.00
2020-12-30 00:07:31.000 365    14002.54  128.25   54907.93  88888.00
2020-12-30 00:07:32.000 365    14002.35  128.38   54907.94  88888.00
2020-12-30 00:07:33.000 365    14002.48  128.49   54907.52  88888.00
2020-12-30 00:07:34.000 365    14005.32  131.35   54904.69  88888.00
2020-12-30 00:07:35.000 365    14005.45  131.54   54904.62  88888.00
2020-12-30 00:07:36.000 365    14002.89  128.65   54907.68  88888.00
2020-12-30 00:07:37.000 365    14002.33  128.48   54907.66  88888.00
2020-12-30 00:07:38.000 365    14002.49  128.43   54907.68  88888.00
2020-12-30 00:07:39.000 365    14002.54  128.39   54907.72  88888.00
2020-12-30 00:07:40.000 365    14002.74  128.63   54907.66  88888.00
2020-12-30 00:07:41.000 365    14002.73  128.70   54907.80  88888.00
2020-12-30 00:07:42.000 365    14002.49  128.63   54907.49  88888.00
2020-12-30 00:07:43.000 365    14002.88  128.84   54907.51  88888.00
2020-12-30 00:07:44.000 365    14002.81  128.74   54907.71  88888.00
2020-12-30 00:07:45.000 365    14002.70  128.69   54907.82  88888.00
2020-12-30 00:07:46.000 365    14003.02  128.97   54907.45  88888.00
2020-12-30 00:07:47.000 365    14003.00  128.96   54907.72  88888.00
2020-12-30 00:07:48.000 365    14003.19  128.85   54907.82  88888.00
2020-12-30 00:07:49.000 365    14002.99  128.79   54907.70  88888.00
2020-12-30 00:07:50.000 365    14003.04  128.94   54907.75  88888.00
2020-12-30 00:07:51.000 365    14002.96  128.91   54907.96  88888.00
2020-12-30 00:07:52.000 365    14002.76  128.85   54907.83  88888.00
2020-12-30 00:07:53.000 365    14002.81  129.01   54907.73  88888.00
2020-12-30 00:07:54.000 365    14003.26  129.10   54907.84  88888.00
2020-12-30 00:07:55.000 365    14003.18  129.10   54908.02  88888.00
2020-12-30 00:07:56.000 365    14002.90  128.87   54907.93  88888.00
2020-12-30 00:07:57.000 365    14002.71  128.68   54907.95  88888.00
2020-12-30 00:07:58.000 365    14002.59  128.58   54908.08  88888.00
2020-12-30 00:07:59.000 365    14002.91  128.68   54907.94  88888.00
2020-12-30 00:08:00.000 365    14003.70  129.90   54906.33  88888.00
2020-12-30 00:08:01.000 365    14004.38  129.56   54907.16  88888.00
2020-12-30 00:08:02.000 365    14002.59  128.40   54907.96  88888.00
2020-12-30 00:08:03.000 365    14002.71  128.25   54908.05  88888.00
2020-12-30 00:08:04.000 365    14002.95  128.42   54907.93  88888.00
2020-12-30 00:08:05.000 365    14002.78  128.31   54907.98  88888.00
2020-12-30 00:08:06.000 365    14005.84  131.46   54904.87  88888.00
2020-12-30 00:08:07.000 365    14003.49  129.05   54907.24  88888.00
2020-12-30 00:08:08.000 365    14003.04  128.38   54908.08  88888.00
2020-12-30 00:08:09.000 365    14002.79  128.11   54908.06  88888.00
2020-12-30 00:08:10.000 365    14003.06  128.57   54907.97  88888.00
2020-12-30 00:08:11.000 365    14002.95  128.31   54908.05  88888.00
2020-12-30 00:08:12.000 365    14003.31  128.61   54907.61  88888.00
2020-12-30 00:08:13.000 365    14003.56  128.64   54907.92  88888.00
2020-12-30 00:08:14.000 365    14003.22  128.53   54907.98  88888.00
2020-12-30 00:08:15.000 365    14003.32  128.52   54908.08  88888.00
2020-12-30 00:08:16.000 365    14006.27  131.52   54904.98  88888.00
2020-12-30 00:08:17.000 365    14003.42  128.54   54908.06  88888.00
2020-12-30 00:08:18.000 365    14003.24  128.55   54908.21  88888.00
2020-12-30 00:08:19.000 365    14003.94  128.66   54908.18  88888.00
2020-12-30 00:08:20.000 365    14004.14  128.91   54908.20  88888.00
2020-12-30 00:08:21.000 365    14003.95  128.80   54907.84  88888.00
2020-12-30 00:08:22.000 365    14006.86  131.80   54904.99  88888.00
2020-12-30 00:08:23.000 365    14004.05  128.64   54908.06  88888.00
2020-12-30 00:08:24.000 365    14003.78  128.77   54908.10  88888.00
2020-12-30 00:08:25.000 365    14003.74  128.51   54907.99  88888.00
2020-12-30 00:08:26.000 365    14004.38  128.66   54908.07  88888.00
2020-12-30 00:08:27.000 365    14003.92  128.54   54908.26  88888.00
2020-12-30 00:08:28.000 365    14005.26  129.33   54907.64  88888.00
2020-12-30 00:08:29.000 365    14004.23  128.85   54908.11  88888.00
2020-12-30 00:08:30.000 365    14004.11  128.51   54908.08  88888.00
2020-12-30 00:08:31.000 365    14004.03  128.50   54908.35  88888.00
2020-12-30 00:08:32.000 365    14004.61  128.70   54908.18  88888.00
2020-12-30 00:08:33.000 365    14004.48  128.58   54908.45  88888.00
2020-12-30 00:08:34.000 365    14004.24  128.25   54908.46  88888.00
2020-12-30 00:08:35.000 365    14003.99  128.27   54908.48  88888.00
2020-12-30 00:08:36.000 365    14004.16  128.36   54908.31  88888.00
2020-12-30 00:08:37.000 365    14007.09  131.21   54905.53  88888.00
2020-12-30 00:08:38.000 365    14004.73  128.26   54908.40  88888.00
2020-12-30 00:08:39.000 365    14004.38  128.12   54908.40  88888.00
2020-12-30 00:08:40.000 365    14004.10  127.95   54908.54  88888.00
2020-12-30 00:08:41.000 365    14004.31  128.07   54908.52  88888.00
2020-12-30 00:08:42.000 365    14004.62  128.08   54908.56  88888.00
2020-12-30 00:08:43.000 365    14004.43  127.97   54908.43  88888.00
2020-12-30 00:08:44.000 365    14004.89  128.03   54908.40  88888.00
2020-12-30 00:08:45.000 365    14004.93  128.19   54908.40  88888.00
2020-12-30 00:08:46.000 365    14004.61  128.02   54908.58  88888.00
2020-12-30 00:08:47.000 365    14007.53  130.83   54905.47  88888.00
2020-12-30 00:08:48.000 365    14004.57  127.92   54908.69  88888.00
2020-12-30 00:08:49.000 365    14005.03  128.22   54908.38  88888.00
2020-12-30 00:08:50.000 365    14004.69  127.88   54908.65  88888.00
2020-12-30 00:08:51.000 365    14005.26  128.17   54908.58  88888.00
2020-12-30 00:08:52.000 365    14004.65  127.84   54908.73  88888.00
2020-12-30 00:08:53.000 365    14007.53  130.98   54905.60  88888.00
2020-12-30 00:08:54.000 365    14004.69  127.72   54908.62  88888.00
2020-12-30 00:08:55.000 365    14004.64  127.60   54908.88  88888.00
2020-12-30 00:08:56.000 365    14004.89  127.98   54908.54  88888.00
2020-12-30 00:08:57.000 365    14005.14  128.00   54908.49  88888.00
2020-12-30 00:08:58.000 365    14004.91  127.71   54908.84  88888.00
2020-12-30 00:08:59.000 365    14004.89  127.90   54908.70  88888.00
2020-12-30 00:09:00.000 365    14005.05  128.06   54908.55  88888.00
2020-12-30 00:09:01.000 365    14005.13  127.84   54908.73  88888.00
2020-12-30 00:09:02.000 365    14005.06  127.80   54908.79  88888.00
2020-12-30 00:09:03.000 365    14005.43  128.05   54908.75  88888.00
2020-12-30 00:09:04.000 365    14005.28  127.65   54908.90  88888.00
2020-12-30 00:09:05.000 365    14005.05  127.61   54908.80  88888.00
2020-12-30 00:09:06.000 365    14005.18  127.70   54908.71  88888.00
2020-12-30 00:09:07.000 365    14005.21  127.53   54908.76  88888.00
2020-12-30 00:09:08.000 365    14005.18  127.72   54908.90  88888.00
2020-12-30 00:09:09.000 365    14005.76  127.81   54908.82  88888.00
2020-12-30 00:09:10.000 365    14005.77  127.81   54908.77  88888.00
2020-12-30 00:09:11.000 365    14008.66  130.76   54905.50  88888.00
2020-12-30 00:09:12.000 365    14005.37  127.87   54908.79  88888.00
2020-12-30 00:09:13.000 365    14005.43  127.54   54908.84  88888.00
2020-12-30 00:09:14.000 365    14005.55  127.58   54908.94  88888.00
2020-12-30 00:09:15.000 365    14005.52  127.46   54908.86  88888.00
2020-12-30 00:09:16.000 365    14005.99  127.66   54908.92  88888.00
2020-12-30 00:09:17.000 365    14008.58  130.50   54905.64  88888.00
2020-12-30 00:09:18.000 365    14005.46  127.36   54909.01  88888.00
2020-12-30 00:09:19.000 365    14005.43  127.31   54909.15  88888.00
2020-12-30 00:09:20.000 365    14005.58  127.42   54909.01  88888.00
2020-12-30 00:09:21.000 365    14005.68  127.41   54909.05  88888.00
2020-12-30 00:09:22.000 365    14005.51  127.35   54909.15  88888.00
2020-12-30 00:09:23.000 365    14005.72  127.57   54908.98  88888.00
2020-12-30 00:09:24.000 365    14005.61  127.26   54909.14  88888.00
2020-12-30 00:09:25.000 365    14005.46  127.35   54909.01  88888.00
2020-12-30 00:09:26.000 365    14005.39  127.33   54909.01  88888.00
2020-12-30 00:09:27.000 365    14005.28  127.28   54909.20  88888.00
2020-12-30 00:09:28.000 365    14005.91  127.68   54909.01  88888.00
2020-12-30 00:09:29.000 365    14005.50  127.55   54909.01  88888.00
2020-12-30 00:09:30.000 365    14005.41  127.47   54909.01  88888.00
2020-12-30 00:09:31.000 365    14005.38  127.39   54909.08  88888.00
2020-12-30 00:09:32.000 365    14005.11  127.36   54909.15  88888.00
2020-12-30 00:09:33.000 365    14005.39  127.55   54908.93  88888.00
2020-12-30 00:09:34.000 365    14005.62  127.60   54909.05  88888.00
2020-12-30 00:09:35.000 365    14005.57  127.70   54908.97  88888.00
2020-12-30 00:09:36.000 365    14005.66  127.67   54908.90  88888.00
2020-12-30 00:09:37.000 365    14005.30  127.44   54908.97  88888.00
2020-12-30 00:09:38.000 365    14005.10  127.44   54909.10  88888.00
2020-12-30 00:09:39.000 365    14005.26  127.61   54909.01  88888.00
2020-12-30 00:09:40.000 365    14005.19  127.38   54909.14  88888.00
2020-12-30 00:09:41.000 365    14005.92  127.64   54908.72  88888.00
2020-12-30 00:09:42.000 365    14008.63  130.81   54905.61  88888.00
2020-12-30 00:09:43.000 365    14005.43  127.58   54908.76  88888.00
2020-12-30 00:09:44.000 365    14005.64  127.47   54908.92  88888.00
2020-12-30 00:09:45.000 365    14005.43  127.55   54908.88  88888.00
2020-12-30 00:09:46.000 365    14005.59  127.41   54908.79  88888.00
2020-12-30 00:09:47.000 365    14009.23  130.83   54905.72  88888.00
2020-12-30 00:09:48.000 365    14005.98  127.45   54908.85  88888.00
2020-12-30 00:09:49.000 365    14005.82  127.30   54909.00  88888.00
2020-12-30 00:09:50.000 365    14005.93  127.42   54908.90  88888.00
2020-12-30 00:09:51.000 365    14005.64  127.28   54908.97  88888.00
2020-12-30 00:09:52.000 365    14005.82  127.30   54909.02  88888.00
2020-12-30 00:09:53.000 365    14006.00  127.62   54908.79  88888.00
2020-12-30 00:09:54.000 365    14006.10  127.24   54908.82  88888.00
2020-12-30 00:09:55.000 365    14005.73  126.95   54909.10  88888.00
2020-12-30 00:09:56.000 365    14005.79  127.09   54909.38  88888.00
2020-12-30 00:09:57.000 365    14005.99  127.13   54909.02  88888.00
2020-12-30 00:09:58.000 365    14005.96  127.06   54908.96  88888.00
2020-12-30 00:09:59.000 365    14006.51  127.26   54908.90  88888.00
2020-12-30 00:10:00.000 365    14006.12  126.99   54908.99  88888.00
2020-12-30 00:10:01.000 365    14005.87  126.70   54909.12  88888.00
2020-12-30 00:10:02.000 365    14006.05  126.82   54909.11  88888.00
2020-12-30 00:10:03.000 365    14005.83  126.72   54909.13  88888.00
2020-12-30 00:10:04.000 365    14005.86  126.88   54909.09  88888.00
2020-12-30 00:10:05.000 365    14005.69  126.74   54909.08  88888.00
2020-12-30 00:10:06.000 365    14009.45  130.09   54905.90  88888.00
2020-12-30 00:10:07.000 365    14006.04  126.74   54909.07  88888.00
2020-12-30 00:10:08.000 365    14005.96  126.69   54909.15  88888.00
2020-12-30 00:10:09.000 365    14005.96  126.67   54909.16  88888.00
2020-12-30 00:10:10.000 365    14005.99  126.71   54909.20  88888.00
2020-12-30 00:10:11.000 365    14009.04  129.89   54906.12  88888.00
2020-12-30 00:10:12.000 365    14006.42  126.81   54909.19  88888.00
2020-12-30 00:10:13.000 365    14006.61  126.94   54909.16  88888.00
2020-12-30 00:10:14.000 365    14006.12  126.71   54909.07  88888.00
2020-12-30 00:10:15.000 365    14006.18  126.50   54908.99  88888.00
2020-12-30 00:10:16.000 365    14006.24  126.46   54909.33  88888.00
2020-12-30 00:10:17.000 365    14005.77  126.06   54909.72  88888.00
2020-12-30 00:10:18.000 365    14006.26  126.60   54909.12  88888.00
2020-12-30 00:10:19.000 365    14006.46  126.63   54909.30  88888.00
2020-12-30 00:10:20.000 365    14006.19  126.68   54909.40  88888.00
2020-12-30 00:10:21.000 365    14006.46  126.70   54909.24  88888.00
2020-12-30 00:10:22.000 365    14006.50  126.66   54909.32  88888.00
2020-12-30 00:10:23.000 365    14006.51  126.52   54909.19  88888.00
2020-12-30 00:10:24.000 365    14007.13  126.98   54909.18  88888.00
2020-12-30 00:10:25.000 365    14006.69  126.55   54909.46  88888.00
2020-12-30 00:10:26.000 365    14006.85  126.67   54909.40  88888.00
2020-12-30 00:10:27.000 365    14006.81  126.62   54909.41  88888.00
2020-12-30 00:10:28.000 365    14006.80  126.72   54909.39  88888.00
2020-12-30 00:10:29.000 365    14006.84  126.68   54909.28  88888.00
2020-12-30 00:10:30.000 365    14006.87  126.68   54909.25  88888.00
2020-12-30 00:10:31.000 365    14007.41  126.85   54909.43  88888.00
2020-12-30 00:10:32.000 365    14007.08  126.75   54909.37  88888.00
2020-12-30 00:10:33.000 365    14010.07  129.79   54906.40  88888.00
2020-12-30 00:10:34.000 365    14006.97  126.71   54909.43  88888.00
2020-12-30 00:10:35.000 365    14006.99  126.71   54909.54  88888.00
2020-12-30 00:10:36.000 365    14007.32  126.91   54909.55  88888.00
2020-12-30 00:10:37.000 365    14007.52  126.79   54909.51  88888.00
2020-12-30 00:10:38.000 365    14010.78  130.68   54905.59  88888.00
2020-12-30 00:10:39.000 365    14007.17  126.79   54909.61  88888.00
2020-12-30 00:10:40.000 365    14007.34  126.80   54909.70  88888.00
2020-12-30 00:10:41.000 365    14007.62  126.96   54909.47  88888.00
2020-12-30 00:10:42.000 365    14007.21  126.63   54909.76  88888.00
2020-12-30 00:10:43.000 365    14007.24  126.77   54909.76  88888.00
2020-12-30 00:10:44.000 365    14007.55  126.77   54909.80  88888.00
2020-12-30 00:10:45.000 365    14007.42  126.77   54909.77  88888.00
2020-12-30 00:10:46.000 365    14007.51  126.80   54909.60  88888.00
2020-12-30 00:10:47.000 365    14007.38  126.61   54909.66  88888.00
2020-12-30 00:10:48.000 365    14007.36  126.63   54909.71  88888.00
2020-12-30 00:10:49.000 365    14007.87  126.54   54909.75  88888.00
2020-12-30 00:10:50.000 365    14007.68  126.72   54909.81  88888.00
2020-12-30 00:10:51.000 365    14007.73  126.75   54909.76  88888.00
2020-12-30 00:10:52.000 365    14007.69  126.66   54910.02  88888.00
2020-12-30 00:10:53.000 365    14007.82  126.85   54909.74  88888.00
2020-12-30 00:10:54.000 365    14007.57  126.48   54910.02  88888.00
2020-12-30 00:10:55.000 365    14007.80  126.79   54909.69  88888.00
2020-12-30 00:10:56.000 365    14008.33  126.97   54909.82  88888.00
2020-12-30 00:10:57.000 365    14010.85  129.79   54906.77  88888.00
2020-12-30 00:10:58.000 365    14007.99  126.71   54909.63  88888.00
2020-12-30 00:10:59.000 365    14008.52  127.48   54909.12  88888.00
2020-12-30 00:11:00.000 365    14007.77  126.67   54910.05  88888.00
2020-12-30 00:11:01.000 365    14007.81  126.81   54910.12  88888.00
2020-12-30 00:11:02.000 365    14011.16  130.05   54906.92  88888.00
2020-12-30 00:11:03.000 365    14007.99  126.86   54909.86  88888.00
2020-12-30 00:11:04.000 365    14007.86  126.82   54910.07  88888.00
2020-12-30 00:11:05.000 365    14007.96  126.77   54909.99  88888.00
2020-12-30 00:11:06.000 365    14008.04  126.83   54910.13  88888.00
2020-12-30 00:11:07.000 365    14007.96  126.68   54910.10  88888.00
2020-12-30 00:11:08.000 365    14007.98  126.70   54909.92  88888.00
2020-12-30 00:11:09.000 365    14008.16  126.85   54909.74  88888.00
2020-12-30 00:11:10.000 365    14008.12  126.74   54909.91  88888.00
2020-12-30 00:11:11.000 365    14008.19  126.82   54909.97  88888.00
2020-12-30 00:11:12.000 365    14008.22  126.65   54910.07  88888.00
2020-12-30 00:11:13.000 365    14007.94  126.75   54910.07  88888.00
2020-12-30 00:11:14.000 365    14008.72  126.84   54910.02  88888.00
2020-12-30 00:11:15.000 365    14008.50  126.78   54909.93  88888.00
2020-12-30 00:11:16.000 365    14008.40  126.70   54910.18  88888.00
2020-12-30 00:11:17.000 365    14008.05  126.55   54910.36  88888.00
2020-12-30 00:11:18.000 365    14008.39  126.55   54910.04  88888.00
2020-12-30 00:11:19.000 365    14008.24  126.50   54910.11  88888.00
2020-12-30 00:11:20.000 365    14007.98  126.35   54910.23  88888.00
2020-12-30 00:11:21.000 365    14008.62  126.81   54910.10  88888.00
2020-12-30 00:11:22.000 365    14008.31  126.47   54910.34  88888.00
2020-12-30 00:11:23.000 365    14008.40  126.55   54910.35  88888.00
2020-12-30 00:11:24.000 365    14008.21  126.57   54910.25  88888.00
2020-12-30 00:11:25.000 365    14007.90  126.28   54910.33  88888.00
2020-12-30 00:11:26.000 365    14008.16  126.38   54910.36  88888.00
2020-12-30 00:11:27.000 365    14011.52  129.71   54907.04  88888.00
2020-12-30 00:11:28.000 365    14008.21  126.49   54909.99  88888.00
2020-12-30 00:11:29.000 365    14008.03  126.18   54910.35  88888.00
2020-12-30 00:11:30.000 365    14008.05  126.22   54910.33  88888.00
2020-12-30 00:11:31.000 365    14008.14  126.28   54910.44  88888.00
2020-12-30 00:11:32.000 365    14008.18  126.41   54910.39  88888.00
2020-12-30 00:11:33.000 365    14011.18  129.41   54907.22  88888.00
2020-12-30 00:11:34.000 365    14008.16  126.39   54910.33  88888.00
2020-12-30 00:11:35.000 365    14008.26  126.43   54910.34  88888.00
2020-12-30 00:11:36.000 365    14008.35  126.44   54910.35  88888.00
2020-12-30 00:11:37.000 365    14008.07  126.27   54910.33  88888.00
2020-12-30 00:11:38.000 365    14008.38  126.39   54910.40  88888.00
2020-12-30 00:11:39.000 365    14008.59  126.51   54910.47  88888.00
2020-12-30 00:11:40.000 365    14008.20  126.27   54910.63  88888.00
2020-12-30 00:11:41.000 365    14008.24  126.23   54910.52  88888.00
2020-12-30 00:11:42.000 365    14008.32  126.25   54910.62  88888.00
2020-12-30 00:11:43.000 365    14008.29  126.28   54910.52  88888.00
2020-12-30 00:11:44.000 365    14008.31  126.38   54910.65  88888.00
2020-12-30 00:11:45.000 365    14008.58  126.34   54910.34  88888.00
2020-12-30 00:11:46.000 365    14011.53  129.27   54907.45  88888.00
2020-12-30 00:11:47.000 365    14008.47  126.32   54910.36  88888.00
2020-12-30 00:11:48.000 365    14008.18  126.02   54910.62  88888.00
2020-12-30 00:11:49.000 365    14007.98  125.90   54910.65  88888.00
2020-12-30 00:11:50.000 365    14008.07  125.93   54910.54  88888.00
2020-12-30 00:11:51.000 365    14008.10  125.76   54910.50  88888.00
2020-12-30 00:11:52.000 365    14011.60  129.17   54907.55  88888.00
2020-12-30 00:11:53.000 365    14008.37  125.67   54910.72  88888.00
2020-12-30 00:11:54.000 365    14008.26  125.73   54910.27  88888.00
2020-12-30 00:11:55.000 365    14008.24  125.68   54910.64  88888.00
2020-12-30 00:11:56.000 365    14008.26  125.63   54910.48  88888.00
2020-12-30 00:11:57.000 365    14008.32  126.03   54910.38  88888.00
2020-12-30 00:11:58.000 365    14008.07  125.74   54910.59  88888.00
2020-12-30 00:11:59.000 365    14008.12  125.59   54910.40  88888.00
2020-12-30 00:12:00.000 365    14008.32  125.81   54910.53  88888.00
2020-12-30 00:12:01.000 365    14007.99  125.48   54910.73  88888.00
2020-12-30 00:12:02.000 365    14007.88  125.40   54910.73  88888.00
2020-12-30 00:12:03.000 365    14007.89  125.57   54910.67  88888.00
2020-12-30 00:12:04.000 365    14010.93  128.48   54907.64  88888.00
2020-12-30 00:12:05.000 365    14008.14  125.53   54910.78  88888.00
2020-12-30 00:12:06.000 365    14007.88  125.34   54910.87  88888.00
2020-12-30 00:12:07.000 365    14007.86  125.44   54910.72  88888.00
2020-12-30 00:12:08.000 365    14007.99  125.40   54910.86  88888.00
2020-12-30 00:12:09.000 365    14007.84  125.36   54910.59  88888.00
2020-12-30 00:12:10.000 365    14008.39  125.67   54910.71  88888.00
2020-12-30 00:12:11.000 365    14008.09  125.51   54910.81  88888.00
2020-12-30 00:12:12.000 365    14008.11  125.55   54910.78  88888.00
2020-12-30 00:12:13.000 365    14007.78  125.17   54910.94  88888.00
2020-12-30 00:12:14.000 365    14007.96  125.57   54910.76  88888.00
2020-12-30 00:12:15.000 365    14007.74  125.12   54911.00  88888.00
2020-12-30 00:12:16.000 365    14007.70  125.14   54911.00  88888.00
2020-12-30 00:12:17.000 365    14008.26  125.50   54910.77  88888.00
2020-12-30 00:12:18.000 365    14007.84  125.33   54910.87  88888.00
2020-12-30 00:12:19.000 365    14011.05  128.29   54907.83  88888.00
2020-12-30 00:12:20.000 365    14008.00  125.54   54910.72  88888.00
2020-12-30 00:12:21.000 365    14007.81  125.13   54910.81  88888.00
2020-12-30 00:12:22.000 365    14007.69  125.18   54910.88  88888.00
2020-12-30 00:12:23.000 365    14007.74  125.08   54910.87  88888.00
2020-12-30 00:12:24.000 365    14008.34  125.31   54910.79  88888.00
2020-12-30 00:12:25.000 365    14010.86  128.17   54907.73  88888.00
2020-12-30 00:12:26.000 365    14007.58  124.94   54911.06  88888.00
2020-12-30 00:12:27.000 365    14007.58  125.07   54910.93  88888.00
2020-12-30 00:12:28.000 365    14007.83  125.06   54910.79  88888.00
2020-12-30 00:12:29.000 365    14007.53  124.99   54910.93  88888.00
2020-12-30 00:12:30.000 365    14007.87  125.18   54910.82  88888.00
2020-12-30 00:12:31.000 365    14007.65  125.19   54910.84  88888.00
2020-12-30 00:12:32.000 365    14007.50  124.99   54910.99  88888.00
2020-12-30 00:12:33.000 365    14007.41  125.04   54910.80  88888.00
2020-12-30 00:12:34.000 365    14007.49  125.01   54910.70  88888.00
2020-12-30 00:12:35.000 365    14010.99  128.48   54907.82  88888.00
2020-12-30 00:12:36.000 365    14007.94  125.30   54910.85  88888.00
2020-12-30 00:12:37.000 365    14007.63  125.36   54910.74  88888.00
2020-12-30 00:12:38.000 365    14007.46  125.26   54910.99  88888.00
2020-12-30 00:12:39.000 365    14007.19  125.11   54910.90  88888.00
2020-12-30 00:12:40.000 365    14010.27  128.50   54907.72  88888.00
2020-12-30 00:12:41.000 365    14007.30  125.34   54910.62  88888.00
2020-12-30 00:12:42.000 365    14007.75  125.76   54910.44  88888.00
2020-12-30 00:12:43.000 365    14007.34  125.48   54910.78  88888.00
2020-12-30 00:12:44.000 365    14007.52  125.37   54910.70  88888.00
2020-12-30 00:12:45.000 365    14007.25  125.51   54910.59  88888.00
2020-12-30 00:12:46.000 365    14006.82  125.02   54910.90  88888.00
2020-12-30 00:12:47.000 365    14007.00  125.44   54910.58  88888.00
2020-12-30 00:12:48.000 365    14007.94  125.97   54909.91  88888.00
2020-12-30 00:12:49.000 365    14007.51  125.58   54910.54  88888.00
2020-12-30 00:12:50.000 365    14006.81  125.23   54910.59  88888.00
2020-12-30 00:12:51.000 365    14006.67  125.07   54910.79  88888.00
2020-12-30 00:12:52.000 365    14006.80  125.12   54910.68  88888.00
2020-12-30 00:12:53.000 365    14006.60  125.04   54910.92  88888.00
2020-12-30 00:12:54.000 365    14006.54  124.99   54910.83  88888.00
2020-12-30 00:12:55.000 365    14006.57  124.93   54910.80  88888.00
2020-12-30 00:12:56.000 365    14006.46  125.13   54910.63  88888.00
2020-12-30 00:12:57.000 365    14006.40  124.81   54910.70  88888.00
2020-12-30 00:12:58.000 365    14006.49  124.93   54910.76  88888.00
2020-12-30 00:12:59.000 365    14006.32  124.80   54910.66  88888.00
2020-12-30 00:13:00.000 365    14006.72  124.94   54910.80  88888.00
2020-12-30 00:13:01.000 365    14006.90  124.98   54910.76  88888.00
2020-12-30 00:13:02.000 365    14006.69  124.91   54910.66  88888.00
2020-12-30 00:13:03.000 365    14006.34  124.86   54910.81  88888.00
2020-12-30 00:13:04.000 365    14006.76  124.94   54910.55  88888.00
2020-12-30 00:13:05.000 365    14009.12  127.77   54907.69  88888.00
2020-12-30 00:13:06.000 365    14006.34  124.88   54910.45  88888.00
2020-12-30 00:13:07.000 365    14006.65  124.88   54910.48  88888.00
2020-12-30 00:13:08.000 365    14006.45  124.83   54910.49  88888.00
2020-12-30 00:13:09.000 365    14007.13  125.83   54909.67  88888.00
2020-12-30 00:13:10.000 365    14006.39  125.00   54910.48  88888.00
2020-12-30 00:13:11.000 365    14009.25  127.93   54907.37  88888.00
2020-12-30 00:13:12.000 365    14005.97  124.74   54910.69  88888.00
2020-12-30 00:13:13.000 365    14006.70  125.16   54910.45  88888.00
2020-12-30 00:13:14.000 365    14006.63  125.05   54910.52  88888.00
2020-12-30 00:13:15.000 365    14006.03  124.98   54910.51  88888.00
2020-12-30 00:13:16.000 365    14005.99  124.89   54910.45  88888.00
2020-12-30 00:13:17.000 365    14005.95  124.89   54910.48  88888.00
2020-12-30 00:13:18.000 365    14005.81  124.79   54910.70  88888.00
2020-12-30 00:13:19.000 365    14008.96  128.03   54907.48  88888.00
2020-12-30 00:13:20.000 365    14006.28  124.93   54910.43  88888.00
2020-12-30 00:13:21.000 365    14005.91  124.95   54910.46  88888.00
2020-12-30 00:13:22.000 365    14005.96  124.87   54910.30  88888.00
2020-12-30 00:13:23.000 365    14005.89  125.08   54910.38  88888.00
2020-12-30 00:13:24.000 365    14009.13  128.18   54907.07  88888.00
2020-12-30 00:13:25.000 365    14006.25  125.12   54910.35  88888.00
2020-12-30 00:13:26.000 365    14006.09  124.87   54910.53  88888.00
2020-12-30 00:13:27.000 365    14006.07  124.99   54910.39  88888.00
2020-12-30 00:13:28.000 365    14005.81  124.90   54910.38  88888.00
2020-12-30 00:13:29.000 365    14005.82  124.75   54910.46  88888.00
2020-12-30 00:13:30.000 365    14006.61  125.71   54909.61  88888.00
2020-12-30 00:13:31.000 365    14006.00  124.97   54910.44  88888.00
2020-12-30 00:13:32.000 365    14006.22  125.07   54910.38  88888.00
2020-12-30 00:13:33.000 365    14006.15  125.07   54910.28  88888.00
2020-12-30 00:13:34.000 365    14006.09  124.86   54910.35  88888.00
2020-12-30 00:13:35.000 365    14005.95  125.36   54910.03  88888.00
2020-12-30 00:13:36.000 365    14006.06  125.05   54910.43  88888.00
2020-12-30 00:13:37.000 365    14006.15  124.94   54910.38  88888.00
2020-12-30 00:13:38.000 365    14006.53  124.99   54910.40  88888.00
2020-12-30 00:13:39.000 365    14006.40  125.14   54910.32  88888.00
2020-12-30 00:13:40.000 365    14006.31  125.09   54910.38  88888.00
2020-12-30 00:13:41.000 365    14006.05  124.87   54910.53  88888.00
2020-12-30 00:13:42.000 365    14006.21  125.00   54910.06  88888.00
2020-12-30 00:13:43.000 365    14005.97  124.94   54910.38  88888.00
2020-12-30 00:13:44.000 365    14005.95  125.02   54910.38  88888.00
2020-12-30 00:13:45.000 365    14006.21  124.99   54910.51  88888.00
2020-12-30 00:13:46.000 365    14006.21  125.06   54910.37  88888.00
2020-12-30 00:13:47.000 365    14005.99  124.79   54910.46  88888.00
2020-12-30 00:13:48.000 365    14006.25  125.01   54910.60  88888.00
2020-12-30 00:13:49.000 365    14008.15  127.20   54907.29  88888.00
2020-12-30 00:13:50.000 365    14006.52  125.19   54910.35  88888.00
2020-12-30 00:13:51.000 365    14006.62  125.24   54910.48  88888.00
2020-12-30 00:13:52.000 365    14006.27  125.00   54910.68  88888.00
2020-12-30 00:13:53.000 365    14006.13  125.04   54910.51  88888.00
2020-12-30 00:13:54.000 365    14006.11  125.01   54910.47  88888.00
2020-12-30 00:13:55.000 365    14009.05  128.10   54907.41  88888.00
2020-12-30 00:13:56.000 365    14005.86  124.95   54910.43  88888.00
2020-12-30 00:13:57.000 365    14006.51  125.15   54910.50  88888.00
2020-12-30 00:13:58.000 365    14006.00  124.87   54910.59  88888.00
2020-12-30 00:13:59.000 365    14006.09  125.03   54910.35  88888.00
2020-12-30 00:14:00.000 365    14005.90  124.77   54910.66  88888.00
2020-12-30 00:14:01.000 365    14005.82  124.76   54910.34  88888.00
2020-12-30 00:14:02.000 365    14005.90  124.79   54910.48  88888.00
2020-12-30 00:14:03.000 365    14006.46  125.21   54910.30  88888.00
2020-12-30 00:14:04.000 365    14006.37  125.03   54910.34  88888.00
2020-12-30 00:14:05.000 365    14006.07  124.83   54910.26  88888.00
2020-12-30 00:14:06.000 365    14006.04  124.87   54910.56  88888.00
2020-12-30 00:14:07.000 365    14005.93  124.83   54910.68  88888.00
2020-12-30 00:14:08.000 365    14006.01  124.92   54910.37  88888.00
2020-12-30 00:14:09.000 365    14006.17  125.01   54910.39  88888.00
2020-12-30 00:14:10.000 365    14006.37  125.15   54910.42  88888.00
2020-12-30 00:14:11.000 365    14006.02  124.83   54910.55  88888.00
2020-12-30 00:14:12.000 365    14005.92  124.67   54910.62  88888.00
2020-12-30 00:14:13.000 365    14006.07  124.71   54910.50  88888.00
2020-12-30 00:14:14.000 365    14005.87  124.61   54910.76  88888.00
2020-12-30 00:14:15.000 365    14005.91  124.57   54910.72  88888.00
2020-12-30 00:14:16.000 365    14009.20  127.70   54907.45  88888.00
2020-12-30 00:14:17.000 365    14006.26  124.74   54910.49  88888.00
2020-12-30 00:14:18.000 365    14005.94  124.46   54910.65  88888.00
2020-12-30 00:14:19.000 365    14005.99  124.35   54910.72  88888.00
2020-12-30 00:14:20.000 365    14005.92  124.38   54910.73  88888.00
2020-12-30 00:14:21.000 365    14009.16  127.64   54907.43  88888.00
2020-12-30 00:14:22.000 365    14006.68  124.78   54910.56  88888.00
2020-12-30 00:14:23.000 365    14006.18  124.47   54910.66  88888.00
2020-12-30 00:14:24.000 365    14005.98  124.44   54910.58  88888.00
2020-12-30 00:14:25.000 365    14006.09  124.44   54910.67  88888.00
2020-12-30 00:14:26.000 365    14006.04  124.59   54910.63  88888.00
2020-12-30 00:14:27.000 365    14005.86  124.46   54910.82  88888.00
2020-12-30 00:14:28.000 365    14006.34  124.64   54910.53  88888.00
2020-12-30 00:14:29.000 365    14006.29  124.70   54910.67  88888.00
2020-12-30 00:14:30.000 365    14006.25  124.75   54910.46  88888.00
2020-12-30 00:14:31.000 365    14005.66  124.34   54910.66  88888.00
2020-12-30 00:14:32.000 365    14005.81  124.41   54910.60  88888.00
2020-12-30 00:14:33.000 365    14005.74  124.32   54910.58  88888.00
2020-12-30 00:14:34.000 365    14005.74  124.39   54910.59  88888.00
2020-12-30 00:14:35.000 365    14006.26  124.66   54910.47  88888.00
2020-12-30 00:14:36.000 365    14005.89  124.44   54910.44  88888.00
2020-12-30 00:14:37.000 365    14005.78  124.31   54910.90  88888.00
2020-12-30 00:14:38.000 365    14005.77  124.38   54910.59  88888.00
2020-12-30 00:14:39.000 365    14005.83  124.34   54910.57  88888.00
2020-12-30 00:14:40.000 365    14005.88  124.53   54910.57  88888.00
2020-12-30 00:14:41.000 365    14006.11  124.65   54910.40  88888.00
2020-12-30 00:14:42.000 365    14005.95  124.41   54910.42  88888.00
2020-12-30 00:14:43.000 365    14005.77  124.13   54910.73  88888.00
2020-12-30 00:14:44.000 365    14005.53  124.10   54910.84  88888.00
2020-12-30 00:14:45.000 365    14005.73  124.27   54910.32  88888.00
2020-12-30 00:14:46.000 365    14008.62  127.27   54907.58  88888.00
2020-12-30 00:14:47.000 365    14006.14  124.44   54910.56  88888.00
2020-12-30 00:14:48.000 365    14006.02  124.35   54910.48  88888.00
2020-12-30 00:14:49.000 365    14005.71  124.20   54910.48  88888.00
2020-12-30 00:14:50.000 365    14005.72  124.17   54910.40  88888.00
2020-12-30 00:14:51.000 365    14005.62  124.30   54910.59  88888.00
2020-12-30 00:14:52.000 365    14009.12  127.54   54907.19  88888.00
2020-12-30 00:14:53.000 365    14006.05  124.43   54910.46  88888.00
2020-12-30 00:14:54.000 365    14006.16  124.55   54910.27  88888.00
2020-12-30 00:14:55.000 365    14005.66  124.12   54910.67  88888.00
2020-12-30 00:14:56.000 365    14005.62  124.14   54910.55  88888.00
2020-12-30 00:14:57.000 365    14005.59  123.97   54910.52  88888.00
2020-12-30 00:14:58.000 365    14005.08  123.36   54911.07  88888.00
2020-12-30 00:14:59.000 365    14005.64  124.03   54910.59  88888.00
2020-12-30 00:15:00.000 365    14005.99  124.33   54910.51  88888.00
2020-12-30 00:15:01.000 365    14005.72  124.12   54910.43  88888.00
2020-12-30 00:15:02.000 365    14005.44  124.02   54910.54  88888.00
2020-12-30 00:15:03.000 365    14008.55  127.21   54907.25  88888.00
2020-12-30 00:15:04.000 365    14005.55  123.95   54910.60  88888.00
2020-12-30 00:15:05.000 365    14005.70  124.24   54910.24  88888.00
2020-12-30 00:15:06.000 365    14005.74  123.96   54910.41  88888.00
2020-12-30 00:15:07.000 365    14005.77  123.92   54910.57  88888.00
2020-12-30 00:15:08.000 365    14005.70  123.96   54910.41  88888.00
2020-12-30 00:15:09.000 365    14008.68  127.08   54907.41  88888.00
2020-12-30 00:15:10.000 365    14005.43  123.96   54910.55  88888.00
2020-12-30 00:15:11.000 365    14005.74  123.91   54910.27  88888.00
2020-12-30 00:15:12.000 365    14005.94  124.10   54910.41  88888.00
2020-12-30 00:15:13.000 365    14005.77  124.07   54910.52  88888.00
2020-12-30 00:15:14.000 365    14005.58  123.83   54910.60  88888.00
2020-12-30 00:15:15.000 365    14005.35  123.78   54910.54  88888.00
2020-12-30 00:15:16.000 365    14005.57  123.89   54910.54  88888.00
2020-12-30 00:15:17.000 365    14005.21  123.72   54910.54  88888.00
2020-12-30 00:15:18.000 365    14005.87  124.05   54910.42  88888.00
2020-12-30 00:15:19.000 365    14006.19  124.60   54909.67  88888.00
2020-12-30 00:15:20.000 365    14005.52  123.80   54910.49  88888.00
2020-12-30 00:15:21.000 365    14005.42  123.88   54910.53  88888.00
2020-12-30 00:15:22.000 365    14005.45  123.89   54910.29  88888.00
2020-12-30 00:15:23.000 365    14008.64  126.79   54907.45  88888.00
2020-12-30 00:15:24.000 365    14005.55  123.66   54910.49  88888.00
2020-12-30 00:15:25.000 365    14005.98  123.73   54910.41  88888.00
2020-12-30 00:15:26.000 365    14005.69  123.74   54910.43  88888.00
2020-12-30 00:15:27.000 365    14005.49  123.52   54910.50  88888.00
2020-12-30 00:15:28.000 365    14005.47  123.74   54910.42  88888.00
2020-12-30 00:15:29.000 365    14005.62  123.63   54910.48  88888.00
2020-12-30 00:15:30.000 365    14005.66  123.70   54910.49  88888.00
2020-12-30 00:15:31.000 365    14005.79  123.61   54910.53  88888.00
2020-12-30 00:15:32.000 365    14005.66  123.57   54910.66  88888.00
2020-12-30 00:15:33.000 365    14008.60  126.84   54907.62  88888.00
2020-12-30 00:15:34.000 365    14005.71  123.80   54910.59  88888.00
2020-12-30 00:15:35.000 365    14005.39  123.61   54910.65  88888.00
2020-12-30 00:15:36.000 365    14005.64  123.69   54910.80  88888.00
2020-12-30 00:15:37.000 365    14005.90  123.85   54910.44  88888.00
2020-12-30 00:15:38.000 365    14005.98  123.96   54910.59  88888.00
2020-12-30 00:15:39.000 365    14008.63  126.61   54907.67  88888.00
2020-12-30 00:15:40.000 365    14006.28  124.32   54910.32  88888.00
2020-12-30 00:15:41.000 365    14005.69  123.85   54910.69  88888.00
2020-12-30 00:15:42.000 365    14005.71  123.87   54910.46  88888.00
2020-12-30 00:15:43.000 365    14006.23  123.90   54910.45  88888.00
2020-12-30 00:15:44.000 365    14005.85  123.70   54910.87  88888.00
2020-12-30 00:15:45.000 365    14005.87  123.77   54910.76  88888.00
2020-12-30 00:15:46.000 365    14005.73  124.01   54910.68  88888.00
2020-12-30 00:15:47.000 365    14005.71  123.66   54910.72  88888.00
2020-12-30 00:15:48.000 365    14005.83  123.72   54910.81  88888.00
2020-12-30 00:15:49.000 365    14005.69  123.50   54910.98  88888.00
2020-12-30 00:15:50.000 365    14006.39  124.13   54910.68  88888.00
2020-12-30 00:15:51.000 365    14005.92  123.74   54910.75  88888.00
2020-12-30 00:15:52.000 365    14006.01  123.77   54910.88  88888.00
2020-12-30 00:15:53.000 365    14005.85  123.66   54910.76  88888.00
2020-12-30 00:15:54.000 365    14006.02  123.90   54910.82  88888.00
2020-12-30 00:15:55.000 365    14005.82  123.70   54911.01  88888.00
2020-12-30 00:15:56.000 365    14006.13  123.95   54911.04  88888.00
2020-12-30 00:15:57.000 365    14006.14  123.84   54911.18  88888.00
2020-12-30 00:15:58.000 365    14005.93  123.95   54910.84  88888.00
2020-12-30 00:15:59.000 365    14008.96  126.98   54908.01  88888.00
2020-12-30 00:16:00.000 365    14005.98  123.92   54911.21  88888.00
2020-12-30 00:16:01.000 365    14006.01  124.01   54910.98  88888.00
2020-12-30 00:16:02.000 365    14006.65  124.44   54910.92  88888.00
2020-12-30 00:16:03.000 365    14006.25  124.16   54911.02  88888.00
2020-12-30 00:16:04.000 365    14009.08  127.34   54907.95  88888.00
2020-12-30 00:16:05.000 365    14006.29  124.19   54911.04  88888.00
2020-12-30 00:16:06.000 365    14006.07  124.14   54911.21  88888.00
2020-12-30 00:16:07.000 365    14006.01  123.91   54911.14  88888.00
2020-12-30 00:16:08.000 365    14006.58  124.46   54911.10  88888.00
2020-12-30 00:16:09.000 365    14006.34  124.32   54911.13  88888.00
2020-12-30 00:16:10.000 365    14009.37  127.23   54907.97  88888.00
2020-12-30 00:16:11.000 365    14006.33  124.34   54911.14  88888.00
2020-12-30 00:16:12.000 365    14006.15  124.30   54911.20  88888.00
2020-12-30 00:16:13.000 365    14006.10  124.21   54911.25  88888.00
2020-12-30 00:16:14.000 365    14006.18  124.36   54911.07  88888.00
2020-12-30 00:16:15.000 365    14006.65  124.55   54911.19  88888.00
2020-12-30 00:16:16.000 365    14006.32  124.24   54910.84  88888.00
2020-12-30 00:16:17.000 365    14006.21  124.28   54911.17  88888.00
2020-12-30 00:16:18.000 365    14006.19  124.17   54911.21  88888.00
2020-12-30 00:16:19.000 365    14005.64  123.99   54911.49  88888.00
2020-12-30 00:16:20.000 365    14005.90  123.96   54911.41  88888.00
2020-12-30 00:16:21.000 365    14006.26  124.39   54911.14  88888.00
2020-12-30 00:16:22.000 365    14006.01  124.10   54911.32  88888.00
2020-12-30 00:16:23.000 365    14005.99  124.23   54911.18  88888.00
2020-12-30 00:16:24.000 365    14005.91  124.26   54911.15  88888.00
2020-12-30 00:16:25.000 365    14005.84  123.99   54911.35  88888.00
2020-12-30 00:16:26.000 365    14005.84  124.06   54911.27  88888.00
2020-12-30 00:16:27.000 365    14006.38  124.37   54911.31  88888.00
2020-12-30 00:16:28.000 365    14005.94  124.20   54911.17  88888.00
2020-12-30 00:16:29.000 365    14005.84  124.15   54911.23  88888.00
2020-12-30 00:16:30.000 365    14008.79  127.02   54908.31  88888.00
2020-12-30 00:16:31.000 365    14005.65  123.84   54911.42  88888.00
2020-12-30 00:16:32.000 365    14005.54  123.94   54911.54  88888.00
2020-12-30 00:16:33.000 365    14006.31  124.28   54911.34  88888.00
2020-12-30 00:16:34.000 365    14006.03  124.30   54911.07  88888.00
2020-12-30 00:16:35.000 365    14005.94  124.07   54911.37  88888.00
2020-12-30 00:16:36.000 365    14008.71  127.01   54908.51  88888.00
2020-12-30 00:16:37.000 365    14005.76  123.98   54911.52  88888.00
2020-12-30 00:16:38.000 365    14005.94  123.98   54911.47  88888.00
2020-12-30 00:16:39.000 365    14005.79  124.01   54911.36  88888.00
2020-12-30 00:16:40.000 365    14006.06  124.08   54911.53  88888.00
2020-12-30 00:16:41.000 365    14005.88  124.06   54911.47  88888.00
2020-12-30 00:16:42.000 365    14005.85  123.99   54911.32  88888.00
2020-12-30 00:16:43.000 365    14005.81  123.92   54911.62  88888.00
2020-12-30 00:16:44.000 365    14005.99  124.13   54911.16  88888.00
2020-12-30 00:16:45.000 365    14005.93  123.94   54911.48  88888.00
2020-12-30 00:16:46.000 365    14006.42  124.11   54911.45  88888.00
2020-12-30 00:16:47.000 365    14009.23  127.44   54908.09  88888.00
2020-12-30 00:16:48.000 365    14006.01  124.21   54911.35  88888.00
2020-12-30 00:16:49.000 365    14005.94  124.02   54911.58  88888.00
2020-12-30 00:16:50.000 365    14005.96  123.86   54911.47  88888.00
2020-12-30 00:16:51.000 365    14006.02  123.85   54911.61  88888.00
2020-12-30 00:16:52.000 365    14008.89  127.27   54908.45  88888.00
2020-12-30 00:16:53.000 365    14006.20  124.14   54911.45  88888.00
2020-12-30 00:16:54.000 365    14006.29  124.06   54911.23  88888.00
2020-12-30 00:16:55.000 365    14005.87  123.47   54911.80  88888.00
2020-12-30 00:16:56.000 365    14006.15  123.81   54911.57  88888.00
2020-12-30 00:16:57.000 365    14005.96  123.75   54911.66  88888.00
2020-12-30 00:16:58.000 365    14006.58  124.03   54911.53  88888.00
2020-12-30 00:16:59.000 365    14006.23  123.75   54911.68  88888.00
2020-12-30 00:17:00.000 365    14006.47  123.92   54911.59  88888.00
2020-12-30 00:17:01.000 365    14005.95  123.71   54911.54  88888.00
2020-12-30 00:17:02.000 365    14008.99  126.78   54908.54  88888.00
2020-12-30 00:17:03.000 365    14005.80  123.48   54911.82  88888.00
2020-12-30 00:17:04.000 365    14006.14  123.64   54911.72  88888.00
2020-12-30 00:17:05.000 365    14006.78  123.89   54911.43  88888.00
2020-12-30 00:17:06.000 365    14006.36  123.81   54911.69  88888.00
2020-12-30 00:17:07.000 365    14005.87  123.64   54911.90  88888.00
2020-12-30 00:17:08.000 365    14009.09  126.80   54908.66  88888.00
2020-12-30 00:17:09.000 365    14005.81  123.47   54911.89  88888.00
2020-12-30 00:17:10.000 365    14005.86  123.48   54911.80  88888.00
2020-12-30 00:17:11.000 365    14006.55  123.90   54911.83  88888.00
2020-12-30 00:17:12.000 365    14005.98  123.46   54911.96  88888.00
2020-12-30 00:17:13.000 365    14006.38  123.75   54911.54  88888.00
2020-12-30 00:17:14.000 365    14006.15  123.69   54911.92  88888.00
2020-12-30 00:17:15.000 365    14005.96  123.50   54912.00  88888.00
2020-12-30 00:17:16.000 365    14006.00  123.40   54911.85  88888.00
2020-12-30 00:17:17.000 365    14009.21  126.55   54908.83  88888.00
2020-12-30 00:17:18.000 365    14006.38  123.75   54911.89  88888.00
2020-12-30 00:17:19.000 365    14006.37  123.74   54911.69  88888.00
2020-12-30 00:17:20.000 365    14006.05  123.34   54911.93  88888.00
2020-12-30 00:17:21.000 365    14006.22  123.47   54911.96  88888.00
2020-12-30 00:17:22.000 365    14006.25  123.60   54911.68  88888.00
2020-12-30 00:17:23.000 365    14009.44  126.62   54908.90  88888.00
2020-12-30 00:17:24.000 365    14006.33  123.38   54911.99  88888.00
2020-12-30 00:17:25.000 365    14006.11  123.31   54912.05  88888.00
2020-12-30 00:17:26.000 365    14006.06  123.26   54912.05  88888.00
2020-12-30 00:17:27.000 365    14006.03  123.32   54912.10  88888.00
2020-12-30 00:17:28.000 365    14006.09  123.36   54912.06  88888.00
2020-12-30 00:17:29.000 365    14006.95  124.17   54911.30  88888.00
2020-12-30 00:17:30.000 365    14006.46  123.35   54912.11  88888.00
2020-12-30 00:17:31.000 365    14006.20  123.20   54912.22  88888.00
2020-12-30 00:17:32.000 365    14006.01  123.33   54912.10  88888.00
2020-12-30 00:17:33.000 365    14008.82  126.13   54909.28  88888.00
2020-12-30 00:17:34.000 365    14005.88  123.25   54912.21  88888.00
2020-12-30 00:17:35.000 365    14006.00  123.15   54912.30  88888.00
2020-12-30 00:17:36.000 365    14006.46  123.51   54912.11  88888.00
2020-12-30 00:17:37.000 365    14006.05  123.00   54912.17  88888.00
2020-12-30 00:17:38.000 365    14008.85  125.93   54909.25  88888.00
2020-12-30 00:17:39.000 365    14006.09  123.19   54912.08  88888.00
2020-12-30 00:17:40.000 365    14005.95  122.95   54912.14  88888.00
2020-12-30 00:17:41.000 365    14005.88  122.95   54912.45  88888.00
2020-12-30 00:17:42.000 365    14005.98  122.88   54912.30  88888.00
2020-12-30 00:17:43.000 365    14006.15  122.87   54912.39  88888.00
2020-12-30 00:17:44.000 365    14006.10  122.93   54912.33  88888.00
2020-12-30 00:17:45.000 365    14006.04  122.90   54912.32  88888.00
2020-12-30 00:17:46.000 365    14008.23  125.12   54910.25  88888.00
2020-12-30 00:17:47.000 365    14009.09  125.89   54909.10  88888.00
2020-12-30 00:17:48.000 365    14006.54  122.93   54912.22  88888.00
2020-12-30 00:17:49.000 365    14006.18  122.73   54912.49  88888.00
2020-12-30 00:17:50.000 365    14006.69  123.64   54911.78  88888.00
2020-12-30 00:17:51.000 365    14005.78  122.47   54912.58  88888.00
2020-12-30 00:17:52.000 365    14009.09  125.59   54909.37  88888.00
2020-12-30 00:17:53.000 365    14005.73  122.45   54912.33  88888.00
2020-12-30 00:17:54.000 365    14006.46  122.60   54912.35  88888.00
2020-12-30 00:17:55.000 365    14006.06  122.43   54912.56  88888.00
2020-12-30 00:17:56.000 365    14005.99  122.52   54912.42  88888.00
2020-12-30 00:17:57.000 365    14005.58  122.53   54912.32  88888.00
2020-12-30 00:17:58.000 365    14005.71  122.20   54912.47  88888.00
2020-12-30 00:17:59.000 365    14005.48  122.10   54912.50  88888.00
2020-12-30 00:18:00.000 365    14005.54  122.12   54912.60  88888.00
2020-12-30 00:18:01.000 365    14006.07  122.43   54912.42  88888.00
2020-12-30 00:18:02.000 365    14005.43  122.24   54912.43  88888.00
2020-12-30 00:18:03.000 365    14005.51  122.16   54912.73  88888.00
2020-12-30 00:18:04.000 365    14005.41  122.08   54912.69  88888.00
2020-12-30 00:18:05.000 365    14005.43  122.32   54912.36  88888.00
2020-12-30 00:18:06.000 365    14005.45  122.11   54912.57  88888.00
2020-12-30 00:18:07.000 365    14005.09  121.91   54912.61  88888.00
2020-12-30 00:18:08.000 365    14005.57  122.23   54912.61  88888.00
2020-12-30 00:18:09.000 365    14005.39  122.14   54912.62  88888.00
2020-12-30 00:18:10.000 365    14005.30  122.01   54912.62  88888.00
2020-12-30 00:18:11.000 365    14005.97  122.79   54911.73  88888.00
2020-12-30 00:18:12.000 365    14005.10  121.92   54912.60  88888.00
2020-12-30 00:18:13.000 365    14005.71  122.36   54912.54  88888.00
2020-12-30 00:18:14.000 365    14005.35  122.05   54912.63  88888.00
2020-12-30 00:18:15.000 365    14005.20  122.21   54912.48  88888.00
2020-12-30 00:18:16.000 365    14005.37  122.20   54912.37  88888.00
2020-12-30 00:18:17.000 365    14008.10  125.27   54909.44  88888.00
2020-12-30 00:18:18.000 365    14005.13  121.84   54912.83  88888.00
2020-12-30 00:18:19.000 365    14005.74  122.39   54912.42  88888.00
2020-12-30 00:18:20.000 365    14005.61  122.34   54912.43  88888.00
2020-12-30 00:18:21.000 365    14005.20  122.14   54912.38  88888.00
2020-12-30 00:18:22.000 365    14005.10  122.41   54912.21  88888.00
2020-12-30 00:18:23.000 365    14007.91  125.16   54909.35  88888.00
2020-12-30 00:18:24.000 365    14004.82  122.14   54912.39  88888.00
2020-12-30 00:18:25.000 365    14004.90  122.15   54912.41  88888.00
2020-12-30 00:18:26.000 365    14005.43  122.45   54912.34  88888.00
2020-12-30 00:18:27.000 365    14005.13  122.27   54912.23  88888.00
2020-12-30 00:18:28.000 365    14004.75  122.10   54912.37  88888.00
2020-12-30 00:18:29.000 365    14004.72  122.15   54912.48  88888.00
2020-12-30 00:18:30.000 365    14004.69  122.06   54912.47  88888.00
2020-12-30 00:18:31.000 365    14004.58  122.07   54912.39  88888.00
2020-12-30 00:18:32.000 365    14004.47  121.76   54912.44  88888.00
2020-12-30 00:18:33.000 365    14004.84  122.17   54912.32  88888.00
2020-12-30 00:18:34.000 365    14004.86  122.07   54912.39  88888.00
2020-12-30 00:18:35.000 365    14004.55  121.99   54912.48  88888.00
2020-12-30 00:18:36.000 365    14004.28  121.83   54912.36  88888.00
2020-12-30 00:18:37.000 365    14004.42  121.84   54912.49  88888.00
2020-12-30 00:18:38.000 365    14004.89  122.23   54912.47  88888.00
2020-12-30 00:18:39.000 365    14004.51  121.99   54912.43  88888.00
2020-12-30 00:18:40.000 365    14004.21  121.95   54912.35  88888.00
2020-12-30 00:18:41.000 365    14004.42  121.91   54912.43  88888.00
2020-12-30 00:18:42.000 365    14004.41  121.91   54912.19  88888.00
2020-12-30 00:18:43.000 365    14004.22  121.85   54912.27  88888.00
2020-12-30 00:18:44.000 365    14007.90  125.40   54909.25  88888.00
2020-12-30 00:18:45.000 365    14004.80  122.22   54912.26  88888.00
2020-12-30 00:18:46.000 365    14004.55  122.09   54912.19  88888.00
2020-12-30 00:18:47.000 365    14004.35  121.95   54912.25  88888.00
2020-12-30 00:18:48.000 365    14004.08  121.85   54912.28  88888.00
2020-12-30 00:18:49.000 365    14004.31  122.18   54912.25  88888.00
2020-12-30 00:18:50.000 365    14007.09  124.85   54909.26  88888.00
2020-12-30 00:18:51.000 365    14004.55  122.07   54912.48  88888.00
2020-12-30 00:18:52.000 365    14004.46  121.99   54912.32  88888.00
2020-12-30 00:18:53.000 365    14004.25  121.91   54912.18  88888.00
2020-12-30 00:18:54.000 365    14007.31  125.18   54909.09  88888.00
2020-12-30 00:18:55.000 365    14004.07  121.83   54912.33  88888.00
2020-12-30 00:18:56.000 365    14004.15  121.95   54912.45  88888.00
2020-12-30 00:18:57.000 365    14004.82  122.20   54912.18  88888.00
2020-12-30 00:18:58.000 365    14004.67  122.12   54912.19  88888.00
2020-12-30 00:18:59.000 365    14004.23  121.86   54912.39  88888.00
2020-12-30 00:19:00.000 365    14004.04  121.83   54912.45  88888.00
2020-12-30 00:19:01.000 365    14004.05  121.75   54912.32  88888.00
2020-12-30 00:19:02.000 365    14004.20  121.92   54912.08  88888.00
2020-12-30 00:19:03.000 365    14004.29  122.20   54912.19  88888.00
2020-12-30 00:19:04.000 365    14004.39  121.97   54912.32  88888.00
2020-12-30 00:19:05.000 365    14004.14  121.98   54912.27  88888.00
2020-12-30 00:19:06.000 365    14004.14  121.72   54912.49  88888.00
2020-12-30 00:19:07.000 365    14004.10  121.88   54912.40  88888.00
2020-12-30 00:19:08.000 365    14004.41  122.20   54912.22  88888.00
2020-12-30 00:19:09.000 365    14004.58  122.03   54912.27  88888.00
2020-12-30 00:19:10.000 365    14004.78  122.05   54912.56  88888.00
2020-12-30 00:19:11.000 365    14004.24  121.95   54912.38  88888.00
2020-12-30 00:19:12.000 365    14004.33  122.03   54912.37  88888.00
2020-12-30 00:19:13.000 365    14004.37  122.04   54912.35  88888.00
2020-12-30 00:19:14.000 365    14007.48  125.08   54909.40  88888.00
2020-12-30 00:19:15.000 365    14004.12  121.84   54912.60  88888.00
2020-12-30 00:19:16.000 365    14004.74  122.23   54912.42  88888.00
2020-12-30 00:19:17.000 365    14004.72  122.33   54912.22  88888.00
2020-12-30 00:19:18.000 365    14004.41  122.01   54912.26  88888.00
2020-12-30 00:19:19.000 365    14004.44  122.01   54912.33  88888.00
2020-12-30 00:19:20.000 365    14007.60  125.02   54909.28  88888.00
2020-12-30 00:19:21.000 365    14004.34  121.92   54912.48  88888.00
2020-12-30 00:19:22.000 365    14004.91  122.13   54912.49  88888.00
2020-12-30 00:19:23.000 365    14005.09  122.24   54912.58  88888.00
2020-12-30 00:19:24.000 365    14004.36  121.85   54912.76  88888.00
2020-12-30 00:19:25.000 365    14004.49  121.85   54912.71  88888.00
2020-12-30 00:19:26.000 365    14004.41  122.17   54912.57  88888.00
2020-12-30 00:19:27.000 365    14004.54  122.21   54912.51  88888.00
2020-12-30 00:19:28.000 365    14004.67  122.07   54912.30  88888.00
2020-12-30 00:19:29.000 365    14004.59  122.13   54912.49  88888.00
2020-12-30 00:19:30.000 365    14004.76  122.35   54912.46  88888.00
2020-12-30 00:19:31.000 365    14007.67  125.33   54909.47  88888.00
2020-12-30 00:19:32.000 365    14004.69  122.41   54912.54  88888.00
2020-12-30 00:19:33.000 365    14004.82  122.32   54912.20  88888.00
2020-12-30 00:19:34.000 365    14005.03  122.60   54912.40  88888.00
2020-12-30 00:19:35.000 365    14005.14  122.59   54912.61  88888.00
2020-12-30 00:19:36.000 365    14004.83  122.55   54912.57  88888.00
2020-12-30 00:19:37.000 365    14007.83  125.51   54909.42  88888.00
2020-12-30 00:19:38.000 365    14004.83  122.57   54912.50  88888.00
2020-12-30 00:19:39.000 365    14004.40  122.21   54912.91  88888.00
2020-12-30 00:19:40.000 365    14004.83  122.73   54912.53  88888.00
2020-12-30 00:19:41.000 365    14005.22  122.82   54912.62  88888.00
2020-12-30 00:19:42.000 365    14005.04  122.76   54912.60  88888.00
2020-12-30 00:19:43.000 365    14004.53  122.51   54912.96  88888.00
2020-12-30 00:19:44.000 365    14004.74  122.81   54912.74  88888.00
2020-12-30 00:19:45.000 365    14005.05  122.88   54912.57  88888.00
2020-12-30 00:19:46.000 365    14004.67  122.72   54912.76  88888.00
2020-12-30 00:19:47.000 365    14005.29  123.02   54912.53  88888.00
2020-12-30 00:19:48.000 365    14005.27  123.05   54912.65  88888.00
2020-12-30 00:19:49.000 365    14004.59  122.93   54912.91  88888.00
2020-12-30 00:19:50.000 365    14004.58  122.65   54912.98  88888.00
2020-12-30 00:19:51.000 365    14007.56  125.90   54909.75  88888.00
2020-12-30 00:19:52.000 365    14004.53  122.65   54912.86  88888.00
2020-12-30 00:19:53.000 365    14004.86  123.00   54912.78  88888.00
2020-12-30 00:19:54.000 365    14005.00  123.11   54912.70  88888.00
2020-12-30 00:19:55.000 365    14004.57  122.82   54912.81  88888.00
2020-12-30 00:19:56.000 365    14004.52  122.92   54912.90  88888.00
2020-12-30 00:19:57.000 365    14004.73  123.08   54912.80  88888.00
2020-12-30 00:19:58.000 365    14004.54  122.77   54913.01  88888.00
2020-12-30 00:19:59.000 365    14005.07  123.17   54912.98  88888.00
2020-12-30 00:20:00.000 365    14005.19  123.59   54912.00  88888.00
2020-12-30 00:20:01.000 365    14008.00  126.24   54909.86  88888.00
2020-12-30 00:20:02.000 365    14004.44  122.93   54912.85  88888.00
2020-12-30 00:20:03.000 365    14005.13  123.31   54912.90  88888.00
2020-12-30 00:20:04.000 365    14009.92  128.66   54907.42  88888.00
2020-12-30 00:20:05.000 365    14004.55  123.04   54912.86  88888.00
2020-12-30 00:20:06.000 365    14005.36  123.46   54912.68  88888.00
2020-12-30 00:20:07.000 365    14008.00  126.57   54909.58  88888.00
2020-12-30 00:20:08.000 365    14004.84  123.80   54912.85  88888.00
2020-12-30 00:20:09.000 365    14004.45  123.22   54912.62  88888.00
2020-12-30 00:20:10.000 365    14004.38  123.19   54912.96  88888.00
2020-12-30 00:20:11.000 365    14004.66  123.34   54912.78  88888.00
2020-12-30 00:20:12.000 365    14005.14  123.85   54912.71  88888.00
2020-12-30 00:20:13.000 365    14005.01  123.44   54912.87  88888.00
2020-12-30 00:20:14.000 365    14004.62  123.25   54912.88  88888.00
2020-12-30 00:20:15.000 365    14007.51  126.46   54909.78  88888.00
2020-12-30 00:20:16.000 365    14004.70  123.40   54912.97  88888.00
2020-12-30 00:20:17.000 365    14004.55  123.46   54912.84  88888.00
2020-12-30 00:20:18.000 365    14004.41  123.30   54913.00  88888.00
2020-12-30 00:20:19.000 365    14004.91  123.53   54912.94  88888.00
2020-12-30 00:20:20.000 365    14004.63  123.29   54913.04  88888.00
2020-12-30 00:20:21.000 365    14005.59  124.08   54912.52  88888.00
2020-12-30 00:20:22.000 365    14004.65  123.58   54912.89  88888.00
2020-12-30 00:20:23.000 365    14007.52  126.55   54910.00  88888.00
2020-12-30 00:20:24.000 365    14005.27  123.52   54912.94  88888.00
2020-12-30 00:20:25.000 365    14005.02  123.50   54912.85  88888.00
2020-12-30 00:20:26.000 365    14005.04  123.64   54912.80  88888.00
2020-12-30 00:20:27.000 365    14004.82  123.35   54912.98  88888.00
2020-12-30 00:20:28.000 365    14007.75  126.43   54909.86  88888.00
2020-12-30 00:20:29.000 365    14004.91  123.56   54912.95  88888.00
2020-12-30 00:20:30.000 365    14004.84  123.49   54913.17  88888.00
2020-12-30 00:20:31.000 365    14005.45  123.65   54912.85  88888.00
2020-12-30 00:20:32.000 365    14004.94  123.48   54913.07  88888.00
2020-12-30 00:20:33.000 365    14004.76  123.28   54913.23  88888.00
2020-12-30 00:20:34.000 365    14004.78  123.50   54912.79  88888.00
2020-12-30 00:20:35.000 365    14004.60  123.44   54913.19  88888.00
2020-12-30 00:20:36.000 365    14004.91  123.41   54913.09  88888.00
2020-12-30 00:20:37.000 365    14008.17  126.39   54910.12  88888.00
2020-12-30 00:20:38.000 365    14005.21  123.40   54913.36  88888.00
2020-12-30 00:20:39.000 365    14004.63  123.06   54913.24  88888.00
2020-12-30 00:20:40.000 365    14004.79  123.41   54913.09  88888.00
2020-12-30 00:20:41.000 365    14004.79  123.10   54913.30  88888.00
2020-12-30 00:20:42.000 365    14008.07  126.47   54910.02  88888.00
2020-12-30 00:20:43.000 365    14004.68  122.97   54913.37  88888.00
2020-12-30 00:20:44.000 365    14004.85  123.05   54913.31  88888.00
2020-12-30 00:20:45.000 365    14004.70  123.05   54913.34  88888.00
2020-12-30 00:20:46.000 365    14004.62  123.11   54913.42  88888.00
2020-12-30 00:20:47.000 365    14004.48  122.85   54913.43  88888.00
2020-12-30 00:20:48.000 365    14004.51  122.96   54913.39  88888.00
2020-12-30 00:20:49.000 365    14005.01  123.19   54913.46  88888.00
2020-12-30 00:20:50.000 365    14004.98  123.26   54913.30  88888.00
2020-12-30 00:20:51.000 365    14004.84  123.03   54913.51  88888.00
2020-12-30 00:20:52.000 365    14004.63  122.92   54913.51  88888.00
2020-12-30 00:20:53.000 365    14004.74  123.08   54913.29  88888.00
2020-12-30 00:20:54.000 365    14004.69  123.02   54913.44  88888.00
2020-12-30 00:20:55.000 365    14004.61  122.90   54913.67  88888.00
2020-12-30 00:20:56.000 365    14005.06  123.21   54913.52  88888.00
2020-12-30 00:20:57.000 365    14005.08  123.03   54913.48  88888.00
2020-12-30 00:20:58.000 365    14004.92  123.12   54913.40  88888.00
2020-12-30 00:20:59.000 365    14004.60  122.84   54913.66  88888.00
2020-12-30 00:21:00.000 365    14004.80  123.26   54913.59  88888.00
2020-12-30 00:21:01.000 365    14005.05  123.00   54913.45  88888.00
2020-12-30 00:21:02.000 365    14005.33  123.25   54913.60  88888.00
2020-12-30 00:21:03.000 365    14005.19  123.25   54913.59  88888.00
2020-12-30 00:21:04.000 365    14005.23  123.22   54913.40  88888.00
2020-12-30 00:21:05.000 365    14004.80  123.01   54913.84  88888.00
2020-12-30 00:21:06.000 365    14005.02  123.14   54913.63  88888.00
2020-12-30 00:21:07.000 365    14004.91  122.97   54913.62  88888.00
2020-12-30 00:21:08.000 365    14004.87  123.03   54913.79  88888.00
2020-12-30 00:21:09.000 365    14005.22  123.26   54913.70  88888.00
2020-12-30 00:21:10.000 365    14005.16  123.04   54913.57  88888.00
2020-12-30 00:21:11.000 365    14005.10  123.14   54913.76  88888.00
2020-12-30 00:21:12.000 365    14005.01  123.06   54913.77  88888.00
2020-12-30 00:21:13.000 365    14004.79  122.98   54913.91  88888.00
2020-12-30 00:21:14.000 365    14004.79  123.15   54913.80  88888.00
2020-12-30 00:21:15.000 365    14005.08  123.24   54913.76  88888.00
2020-12-30 00:21:16.000 365    14005.36  123.23   54913.87  88888.00
2020-12-30 00:21:17.000 365    14008.07  126.24   54910.71  88888.00
2020-12-30 00:21:18.000 365    14004.81  122.91   54914.05  88888.00
2020-12-30 00:21:19.000 365    14004.91  122.96   54914.01  88888.00
2020-12-30 00:21:20.000 365    14004.80  122.88   54914.13  88888.00
2020-12-30 00:21:21.000 365    14005.94  123.48   54913.78  88888.00
2020-12-30 00:21:22.000 365    14008.06  125.96   54911.12  88888.00
2020-12-30 00:21:23.000 365    14004.98  122.89   54914.05  88888.00
2020-12-30 00:21:24.000 365    14005.12  123.05   54913.96  88888.00
2020-12-30 00:21:25.000 365    14004.85  122.86   54914.00  88888.00
2020-12-30 00:21:26.000 365    14004.86  122.76   54914.21  88888.00
2020-12-30 00:21:27.000 365    14005.40  123.18   54914.09  88888.00
2020-12-30 00:21:28.000 365    14005.22  123.23   54914.16  88888.00
2020-12-30 00:21:29.000 365    14005.15  123.09   54914.12  88888.00
2020-12-30 00:21:30.000 365    14005.08  123.01   54914.27  88888.00
2020-12-30 00:21:31.000 365    14005.03  122.98   54914.14  88888.00
2020-12-30 00:21:32.000 365    14005.09  123.09   54914.17  88888.00
2020-12-30 00:21:33.000 365    14004.92  123.04   54914.32  88888.00
2020-12-30 00:21:34.000 365    14005.51  123.24   54914.22  88888.00
2020-12-30 00:21:35.000 365    14004.77  122.82   54914.40  88888.00
2020-12-30 00:21:36.000 365    14004.72  122.82   54914.36  88888.00
2020-12-30 00:21:37.000 365    14004.40  122.64   54914.64  88888.00
2020-12-30 00:21:38.000 365    14004.49  122.89   54914.44  88888.00
2020-12-30 00:21:39.000 365    14004.49  122.82   54914.32  88888.00
2020-12-30 00:21:40.000 365    14004.70  122.82   54914.21  88888.00
2020-12-30 00:21:41.000 365    14004.65  122.97   54914.38  88888.00
2020-12-30 00:21:42.000 365    14004.36  122.84   54914.44  88888.00
2020-12-30 00:21:43.000 365    14004.43  122.87   54914.33  88888.00
2020-12-30 00:21:44.000 365    14004.59  123.02   54913.97  88888.00
2020-12-30 00:21:45.000 365    14004.51  122.94   54914.34  88888.00
2020-12-30 00:21:46.000 365    14004.70  123.00   54914.27  88888.00
2020-12-30 00:21:47.000 365    14007.56  126.19   54911.12  88888.00
2020-12-30 00:21:48.000 365    14004.34  122.84   54914.44  88888.00
2020-12-30 00:21:49.000 365    14004.17  122.83   54914.74  88888.00
2020-12-30 00:21:50.000 365    14004.28  122.99   54914.37  88888.00
2020-12-30 00:21:51.000 365    14004.23  123.04   54914.43  88888.00
2020-12-30 00:21:52.000 365    14004.81  123.37   54914.20  88888.00
2020-12-30 00:21:53.000 365    14007.89  126.53   54910.86  88888.00
2020-12-30 00:21:54.000 365    14004.39  122.99   54914.25  88888.00
2020-12-30 00:21:55.000 365    14004.32  123.31   54914.19  88888.00
2020-12-30 00:21:56.000 365    14004.20  123.03   54914.16  88888.00
2020-12-30 00:21:57.000 365    14004.33  123.17   54914.18  88888.00
2020-12-30 00:21:58.000 365    14004.30  123.02   54914.21  88888.00
2020-12-30 00:21:59.000 365    14004.48  123.13   54914.33  88888.00
2020-12-30 00:22:00.000 365    14004.19  123.04   54914.36  88888.00
2020-12-30 00:22:01.000 365    14004.06  122.90   54914.52  88888.00
2020-12-30 00:22:02.000 365    14003.96  122.80   54914.48  88888.00
2020-12-30 00:22:03.000 365    14004.21  123.05   54914.20  88888.00
2020-12-30 00:22:04.000 365    14003.93  122.92   54914.39  88888.00
2020-12-30 00:22:05.000 365    14004.56  123.53   54913.29  88888.00
2020-12-30 00:22:06.000 365    14007.43  126.27   54911.09  88888.00
2020-12-30 00:22:07.000 365    14004.14  122.98   54914.16  88888.00
2020-12-30 00:22:08.000 365    14004.00  122.88   54914.26  88888.00
2020-12-30 00:22:09.000 365    14004.00  122.95   54914.23  88888.00
2020-12-30 00:22:10.000 365    14004.89  123.82   54913.70  88888.00
2020-12-30 00:22:11.000 365    14007.61  126.62   54910.66  88888.00
2020-12-30 00:22:12.000 365    14004.13  123.05   54914.15  88888.00
2020-12-30 00:22:13.000 365    14004.26  123.19   54914.22  88888.00
2020-12-30 00:22:14.000 365    14004.41  123.17   54914.15  88888.00
2020-12-30 00:22:15.000 365    14004.45  123.29   54914.10  88888.00
2020-12-30 00:22:16.000 365    14004.25  123.28   54914.14  88888.00
2020-12-30 00:22:17.000 365    14004.84  123.45   54913.98  88888.00
2020-12-30 00:22:18.000 365    14004.66  123.27   54914.14  88888.00
2020-12-30 00:22:19.000 365    14004.68  123.26   54914.22  88888.00
2020-12-30 00:22:20.000 365    14004.66  123.19   54914.10  88888.00
2020-12-30 00:22:21.000 365    14004.73  123.21   54914.11  88888.00
2020-12-30 00:22:22.000 365    14004.58  123.30   54914.07  88888.00
2020-12-30 00:22:23.000 365    14004.60  123.28   54914.27  88888.00
2020-12-30 00:22:24.000 365    14008.42  126.70   54910.96  88888.00
2020-12-30 00:22:25.000 365    14004.94  123.34   54914.24  88888.00
2020-12-30 00:22:26.000 365    14004.92  123.55   54913.92  88888.00
2020-12-30 00:22:27.000 365    14005.06  123.45   54914.27  88888.00
2020-12-30 00:22:28.000 365    14004.87  123.37   54914.23  88888.00
2020-12-30 00:22:29.000 365    14005.01  123.58   54914.20  88888.00
2020-12-30 00:22:30.000 365    14005.23  123.46   54914.35  88888.00
2020-12-30 00:22:31.000 365    14005.80  124.40   54913.61  88888.00
2020-12-30 00:22:32.000 365    14007.99  126.36   54911.23  88888.00
2020-12-30 00:22:33.000 365    14005.12  123.28   54914.17  88888.00
2020-12-30 00:22:34.000 365    14005.14  123.56   54914.20  88888.00
2020-12-30 00:22:35.000 365    14005.58  123.65   54914.22  88888.00
2020-12-30 00:22:36.000 365    14005.54  123.34   54914.10  88888.00
2020-12-30 00:22:37.000 365    14005.05  123.13   54914.41  88888.00
2020-12-30 00:22:38.000 365    14004.81  123.04   54914.41  88888.00
2020-12-30 00:22:39.000 365    14008.22  126.45   54911.14  88888.00
2020-12-30 00:22:40.000 365    14004.82  123.08   54914.40  88888.00
2020-12-30 00:22:41.000 365    14004.88  122.83   54914.46  88888.00
2020-12-30 00:22:42.000 365    14005.52  123.37   54914.13  88888.00
2020-12-30 00:22:43.000 365    14005.03  122.81   54914.37  88888.00
2020-12-30 00:22:44.000 365    14005.06  122.72   54914.61  88888.00
2020-12-30 00:22:45.000 365    14008.13  126.13   54911.19  88888.00
2020-12-30 00:22:46.000 365    14004.92  122.58   54914.49  88888.00
2020-12-30 00:22:47.000 365    14005.14  122.75   54914.30  88888.00
2020-12-30 00:22:48.000 365    14005.10  122.50   54914.59  88888.00
2020-12-30 00:22:49.000 365    14005.45  122.63   54914.37  88888.00
2020-12-30 00:22:50.000 365    14005.11  122.29   54914.58  88888.00
2020-12-30 00:22:51.000 365    14005.21  122.40   54914.52  88888.00
2020-12-30 00:22:52.000 365    14005.73  122.79   54913.74  88888.00
2020-12-30 00:22:53.000 365    14005.27  122.04   54914.66  88888.00
2020-12-30 00:22:54.000 365    14005.03  121.90   54914.76  88888.00
2020-12-30 00:22:55.000 365    14005.50  121.98   54914.75  88888.00
2020-12-30 00:22:56.000 365    14005.34  121.65   54914.66  88888.00
2020-12-30 00:22:57.000 365    14005.56  121.85   54914.70  88888.00
2020-12-30 00:22:58.000 365    14005.50  121.81   54914.68  88888.00
2020-12-30 00:22:59.000 365    14009.88  126.34   54910.16  88888.00
2020-12-30 00:23:00.000 365    14007.97  123.49   54913.00  88888.00
2020-12-30 00:23:01.000 365    14005.85  121.63   54914.73  88888.00
2020-12-30 00:23:02.000 365    14005.72  121.44   54914.91  88888.00
2020-12-30 00:23:03.000 365    14005.33  121.40   54914.79  88888.00
2020-12-30 00:23:04.000 365    14005.32  121.12   54915.11  88888.00
2020-12-30 00:23:05.000 365    14008.24  124.11   54911.72  88888.00
2020-12-30 00:23:06.000 365    14005.32  121.23   54914.82  88888.00
2020-12-30 00:23:07.000 365    14005.84  121.41   54914.78  88888.00
2020-12-30 00:23:08.000 365    14005.16  120.98   54915.01  88888.00
2020-12-30 00:23:09.000 365    14005.22  121.11   54914.87  88888.00
2020-12-30 00:23:10.000 365    14005.01  121.00   54914.83  88888.00
2020-12-30 00:23:11.000 365    14004.93  120.92   54914.92  88888.00
2020-12-30 00:23:12.000 365    14004.73  120.84   54915.13  88888.00
2020-12-30 00:23:13.000 365    14004.64  120.88   54914.96  88888.00
2020-12-30 00:23:14.000 365    14005.16  121.08   54914.85  88888.00
2020-12-30 00:23:15.000 365    14004.87  120.93   54914.28  88888.00
2020-12-30 00:23:16.000 365    14004.49  120.65   54914.86  88888.00
2020-12-30 00:23:17.000 365    14004.69  120.78   54914.79  88888.00
2020-12-30 00:23:18.000 365    14004.68  120.62   54914.78  88888.00
2020-12-30 00:23:19.000 365    14004.49  120.73   54914.83  88888.00
2020-12-30 00:23:20.000 365    14005.00  121.02   54914.64  88888.00
2020-12-30 00:23:21.000 365    14004.43  120.81   54914.61  88888.00
2020-12-30 00:23:22.000 365    14004.63  120.84   54914.46  88888.00
2020-12-30 00:23:23.000 365    14004.52  120.78   54914.60  88888.00
2020-12-30 00:23:24.000 365    14004.97  121.21   54914.57  88888.00
2020-12-30 00:23:25.000 365    14004.51  121.31   54914.22  88888.00
2020-12-30 00:23:26.000 365    14004.82  121.39   54914.35  88888.00
2020-12-30 00:23:27.000 365    14004.55  121.16   54914.70  88888.00
2020-12-30 00:23:28.000 365    14004.57  121.43   54914.47  88888.00
2020-12-30 00:23:29.000 365    14004.43  121.26   54914.38  88888.00
2020-12-30 00:23:30.000 365    14007.45  124.36   54911.46  88888.00
2020-12-30 00:23:31.000 365    14004.22  121.60   54914.52  88888.00
2020-12-30 00:23:32.000 365    14004.79  121.80   54914.30  88888.00
2020-12-30 00:23:33.000 365    14004.23  121.70   54914.31  88888.00
2020-12-30 00:23:34.000 365    14004.35  121.79   54914.22  88888.00
2020-12-30 00:23:35.000 365    14006.56  124.76   54911.01  88888.00
2020-12-30 00:23:36.000 365    14006.94  124.70   54911.28  88888.00
2020-12-30 00:23:37.000 365    14004.08  121.52   54914.27  88888.00
2020-12-30 00:23:38.000 365    14004.45  121.80   54914.17  88888.00
2020-12-30 00:23:39.000 365    14004.17  121.78   54914.21  88888.00
2020-12-30 00:23:40.000 365    14003.87  121.48   54914.24  88888.00
2020-12-30 00:23:41.000 365    14003.57  121.46   54914.25  88888.00
2020-12-30 00:23:42.000 365    14003.44  121.37   54914.16  88888.00
2020-12-30 00:23:43.000 365    14003.48  121.44   54914.09  88888.00
2020-12-30 00:23:44.000 365    14003.36  121.25   54914.18  88888.00
2020-12-30 00:23:45.000 365    14003.92  121.54   54913.94  88888.00
2020-12-30 00:23:46.000 365    14003.41  121.35   54914.14  88888.00
2020-12-30 00:23:47.000 365    14003.26  121.06   54914.06  88888.00
2020-12-30 00:23:48.000 365    14003.16  121.00   54913.95  88888.00
2020-12-30 00:23:49.000 365    14002.82  120.66   54914.21  88888.00
2020-12-30 00:23:50.000 365    14004.10  122.85   54911.96  88888.00
2020-12-30 00:23:51.000 365    14005.99  124.11   54911.15  88888.00
2020-12-30 00:23:52.000 365    14002.83  120.72   54914.20  88888.00
2020-12-30 00:23:53.000 365    14002.69  120.62   54914.00  88888.00
2020-12-30 00:23:54.000 365    14002.28  120.43   54914.03  88888.00
2020-12-30 00:23:55.000 365    14002.18  120.15   54914.11  88888.00
2020-12-30 00:23:56.000 365    14005.20  123.30   54910.94  88888.00
2020-12-30 00:23:57.000 365    14002.63  120.38   54913.92  88888.00
2020-12-30 00:23:58.000 365    14001.90  119.94   54914.00  88888.00
2020-12-30 00:23:59.000 365    14001.87  120.06   54913.93  88888.00
2020-12-30 00:24:00.000 365    14001.63  119.82   54913.85  88888.00
2020-12-30 00:24:01.000 365    14001.28  119.55   54913.90  88888.00
2020-12-30 00:24:02.000 365    14001.16  119.54   54913.85  88888.00
2020-12-30 00:24:03.000 365    14001.75  119.78   54913.66  88888.00
2020-12-30 00:24:04.000 365    14001.24  119.36   54913.65  88888.00
2020-12-30 00:24:05.000 365    14001.02  119.32   54913.69  88888.00
2020-12-30 00:24:06.000 365    14000.99  119.36   54913.58  88888.00
2020-12-30 00:24:07.000 365    14000.70  119.30   54913.64  88888.00
2020-12-30 00:24:08.000 365    14000.66  119.22   54913.50  88888.00
2020-12-30 00:24:09.000 365    14000.78  119.35   54913.42  88888.00
2020-12-30 00:24:10.000 365    14001.07  119.45   54913.41  88888.00
2020-12-30 00:24:11.000 365    14001.03  119.52   54913.21  88888.00
2020-12-30 00:24:12.000 365    14000.79  119.35   54913.43  88888.00
2020-12-30 00:24:13.000 365    14000.79  119.24   54913.46  88888.00
2020-12-30 00:24:14.000 365    14000.91  119.44   54913.33  88888.00
2020-12-30 00:24:15.000 365    14001.11  119.32   54913.13  88888.00
2020-12-30 00:24:16.000 365    14001.34  119.59   54913.04  88888.00
2020-12-30 00:24:17.000 365    14001.38  119.52   54913.29  88888.00
2020-12-30 00:24:18.000 365    14001.43  119.59   54913.25  88888.00
2020-12-30 00:24:19.000 365    14001.30  119.46   54912.96  88888.00
2020-12-30 00:24:20.000 365    14001.53  119.48   54913.11  88888.00
2020-12-30 00:24:21.000 365    14004.90  122.84   54909.50  88888.00
2020-12-30 00:24:22.000 365    14001.92  119.62   54913.05  88888.00
2020-12-30 00:24:23.000 365    14001.65  119.35   54913.12  88888.00
2020-12-30 00:24:24.000 365    14001.62  119.50   54913.12  88888.00
2020-12-30 00:24:25.000 365    14001.80  119.32   54913.05  88888.00
2020-12-30 00:24:26.000 365    14001.81  119.55   54913.01  88888.00
2020-12-30 00:24:27.000 365    14004.90  122.53   54909.77  88888.00
2020-12-30 00:24:28.000 365    14002.38  119.78   54913.06  88888.00
2020-12-30 00:24:29.000 365    14002.20  119.71   54912.93  88888.00
2020-12-30 00:24:30.000 365    14002.17  119.82   54912.84  88888.00
2020-12-30 00:24:31.000 365    14002.02  119.78   54912.97  88888.00
2020-12-30 00:24:32.000 365    14001.80  119.82   54912.95  88888.00
2020-12-30 00:24:33.000 365    14001.98  120.03   54912.74  88888.00
2020-12-30 00:24:34.000 365    14001.93  119.90   54912.89  88888.00
2020-12-30 00:24:35.000 365    14002.29  120.10   54912.94  88888.00
2020-12-30 00:24:36.000 365    14001.84  120.10   54912.85  88888.00
2020-12-30 00:24:37.000 365    14001.86  119.93   54912.93  88888.00
2020-12-30 00:24:38.000 365    14001.68  119.85   54912.99  88888.00
2020-12-30 00:24:39.000 365    14001.83  120.29   54912.87  88888.00
2020-12-30 00:24:40.000 365    14001.73  120.10   54912.93  88888.00
2020-12-30 00:24:41.000 365    14002.32  120.56   54912.21  88888.00
2020-12-30 00:24:42.000 365    14001.99  120.23   54912.93  88888.00
2020-12-30 00:24:43.000 365    14005.02  123.36   54909.58  88888.00
2020-12-30 00:24:44.000 365    14001.92  120.29   54912.96  88888.00
2020-12-30 00:24:45.000 365    14001.68  119.90   54913.07  88888.00
2020-12-30 00:24:46.000 365    14001.95  120.26   54912.95  88888.00
2020-12-30 00:24:47.000 365    14002.36  120.44   54912.74  88888.00
2020-12-30 00:24:48.000 365    14001.98  120.25   54912.91  88888.00
2020-12-30 00:24:49.000 365    14004.68  123.00   54910.00  88888.00
2020-12-30 00:24:50.000 365    14001.80  120.15   54913.05  88888.00
2020-12-30 00:24:51.000 365    14001.76  120.22   54913.07  88888.00
2020-12-30 00:24:52.000 365    14001.61  120.07   54913.04  88888.00
2020-12-30 00:24:53.000 365    14002.19  120.36   54912.98  88888.00
2020-12-30 00:24:54.000 365    14002.05  120.34   54912.85  88888.00
2020-12-30 00:24:55.000 365    14001.72  120.17   54913.05  88888.00
2020-12-30 00:24:56.000 365    14001.51  120.34   54912.66  88888.00
2020-12-30 00:24:57.000 365    14001.62  120.21   54912.92  88888.00
2020-12-30 00:24:58.000 365    14001.32  120.11   54912.99  88888.00
2020-12-30 00:24:59.000 365    14001.38  120.17   54912.89  88888.00
2020-12-30 00:25:00.000 365    14001.60  120.31   54912.95  88888.00
2020-12-30 00:25:01.000 365    14003.55  122.44   54911.09  88888.00
2020-12-30 00:25:02.000 365    14002.02  120.86   54912.56  88888.00
2020-12-30 00:25:03.000 365    14001.15  120.37   54912.90  88888.00
2020-12-30 00:25:04.000 365    14000.97  120.02   54913.07  88888.00
2020-12-30 00:25:05.000 365    14001.03  120.03   54912.93  88888.00
2020-12-30 00:25:06.000 365    14001.31  120.18   54912.81  88888.00
2020-12-30 00:25:07.000 365    14004.27  123.34   54909.83  88888.00
2020-12-30 00:25:08.000 365    14000.80  119.94   54912.85  88888.00
2020-12-30 00:25:09.000 365    14000.90  120.03   54912.90  88888.00
2020-12-30 00:25:10.000 365    14000.64  119.93   54912.83  88888.00
2020-12-30 00:25:11.000 365    14000.96  120.20   54912.60  88888.00
2020-12-30 00:25:12.000 365    14001.43  120.32   54912.92  88888.00
2020-12-30 00:25:13.000 365    14002.70  122.23   54910.43  88888.00
2020-12-30 00:25:14.000 365    14001.41  120.43   54912.73  88888.00
2020-12-30 00:25:15.000 365    14000.99  120.26   54912.70  88888.00
2020-12-30 00:25:16.000 365    14000.87  120.19   54912.81  88888.00
2020-12-30 00:25:17.000 365    14001.02  120.37   54912.45  88888.00
2020-12-30 00:25:18.000 365    14001.53  120.73   54912.36  88888.00
2020-12-30 00:25:19.000 365    14004.44  123.52   54909.66  88888.00
2020-12-30 00:25:20.000 365    14001.24  120.42   54912.73  88888.00
2020-12-30 00:25:21.000 365    14001.01  120.31   54912.62  88888.00
2020-12-30 00:25:22.000 365    14001.10  120.45   54912.64  88888.00
2020-12-30 00:25:23.000 365    14001.60  120.94   54912.36  88888.00
2020-12-30 00:25:24.000 365    14001.07  120.33   54912.56  88888.00
2020-12-30 00:25:25.000 365    14001.65  120.68   54912.50  88888.00
2020-12-30 00:25:26.000 365    14001.37  120.56   54912.17  88888.00
2020-12-30 00:25:27.000 365    14001.22  120.61   54912.49  88888.00
2020-12-30 00:25:28.000 365    14001.28  120.53   54912.46  88888.00
2020-12-30 00:25:29.000 365    14001.30  120.81   54912.28  88888.00
2020-12-30 00:25:30.000 365    14004.32  123.56   54909.42  88888.00
2020-12-30 00:25:31.000 365    14001.69  120.61   54912.57  88888.00
2020-12-30 00:25:32.000 365    14001.64  120.63   54912.68  88888.00
2020-12-30 00:25:33.000 365    14001.34  120.54   54912.49  88888.00
2020-12-30 00:25:34.000 365    14004.39  123.76   54909.48  88888.00
2020-12-30 00:25:35.000 365    14004.40  123.51   54909.59  88888.00
2020-12-30 00:25:36.000 365    14001.53  120.70   54912.57  88888.00
2020-12-30 00:25:37.000 365    14002.29  120.80   54912.69  88888.00
2020-12-30 00:25:38.000 365    14001.63  120.74   54912.63  88888.00
2020-12-30 00:25:39.000 365    14001.56  120.66   54912.70  88888.00
2020-12-30 00:25:40.000 365    14001.83  120.91   54912.46  88888.00
2020-12-30 00:25:41.000 365    14001.53  120.66   54912.72  88888.00
2020-12-30 00:25:42.000 365    14001.73  120.91   54912.63  88888.00
2020-12-30 00:25:43.000 365    14002.04  121.15   54912.64  88888.00
2020-12-30 00:25:44.000 365    14002.28  121.07   54912.63  88888.00
2020-12-30 00:25:45.000 365    14001.92  120.94   54912.71  88888.00
2020-12-30 00:25:46.000 365    14001.61  120.86   54912.74  88888.00
2020-12-30 00:25:47.000 365    14001.82  121.29   54912.66  88888.00
2020-12-30 00:25:48.000 365    14001.72  121.03   54912.74  88888.00
2020-12-30 00:25:49.000 365    14004.70  124.00   54909.69  88888.00
2020-12-30 00:25:50.000 365    14002.22  121.32   54912.77  88888.00
2020-12-30 00:25:51.000 365    14001.89  121.05   54912.81  88888.00
2020-12-30 00:25:52.000 365    14001.89  121.22   54912.65  88888.00
2020-12-30 00:25:53.000 365    14001.71  120.97   54912.82  88888.00
2020-12-30 00:25:54.000 365    14002.03  121.15   54912.87  88888.00
2020-12-30 00:25:55.000 365    14001.72  121.03   54912.80  88888.00
2020-12-30 00:25:56.000 365    14002.44  121.36   54912.60  88888.00
2020-12-30 00:25:57.000 365    14002.39  121.31   54912.79  88888.00
2020-12-30 00:25:58.000 365    14002.10  121.11   54912.65  88888.00
2020-12-30 00:25:59.000 365    14002.03  121.26   54912.44  88888.00
2020-12-30 00:26:00.000 365    14002.00  120.92   54912.78  88888.00
2020-12-30 00:26:01.000 365    14001.81  120.78   54912.93  88888.00
2020-12-30 00:26:02.000 365    14002.09  121.40   54912.61  88888.00
2020-12-30 00:26:03.000 365    14002.25  121.06   54912.79  88888.00
2020-12-30 00:26:04.000 365    14002.38  121.23   54912.58  88888.00
2020-12-30 00:26:05.000 365    14005.16  124.19   54909.64  88888.00
2020-12-30 00:26:06.000 365    14002.30  121.04   54912.73  88888.00
2020-12-30 00:26:07.000 365    14002.12  121.00   54912.78  88888.00
2020-12-30 00:26:08.000 365    14002.72  121.23   54912.91  88888.00
2020-12-30 00:26:09.000 365    14002.53  121.26   54912.70  88888.00
2020-12-30 00:26:10.000 365    14005.39  124.21   54909.77  88888.00
2020-12-30 00:26:11.000 365    14002.11  120.92   54912.86  88888.00
2020-12-30 00:26:12.000 365    14001.96  120.93   54912.93  88888.00
2020-12-30 00:26:13.000 365    14002.16  120.93   54912.97  88888.00
2020-12-30 00:26:14.000 365    14002.27  121.04   54912.92  88888.00
2020-12-30 00:26:15.000 365    14002.57  121.25   54912.86  88888.00
2020-12-30 00:26:16.000 365    14002.17  120.75   54913.09  88888.00
2020-12-30 00:26:17.000 365    14002.11  120.98   54912.89  88888.00
2020-12-30 00:26:18.000 365    14002.16  120.78   54912.90  88888.00
2020-12-30 00:26:19.000 365    14001.97  120.80   54913.02  88888.00
2020-12-30 00:26:20.000 365    14002.12  120.81   54912.97  88888.00
2020-12-30 00:26:21.000 365    14002.55  121.14   54912.76  88888.00
2020-12-30 00:26:22.000 365    14002.74  121.00   54912.96  88888.00
2020-12-30 00:26:23.000 365    14002.23  120.93   54912.72  88888.00
2020-12-30 00:26:24.000 365    14002.23  120.91   54912.71  88888.00
2020-12-30 00:26:25.000 365    14002.22  120.81   54913.10  88888.00
2020-12-30 00:26:26.000 365    14002.28  120.84   54912.97  88888.00
2020-12-30 00:26:27.000 365    14002.25  120.63   54913.07  88888.00
2020-12-30 00:26:28.000 365    14002.38  120.71   54913.03  88888.00
2020-12-30 00:26:29.000 365    14002.34  120.79   54912.96  88888.00
2020-12-30 00:26:30.000 365    14005.53  123.99   54909.95  88888.00
2020-12-30 00:26:31.000 365    14002.44  120.87   54913.05  88888.00
2020-12-30 00:26:32.000 365    14002.61  120.81   54912.77  88888.00
2020-12-30 00:26:33.000 365    14003.33  121.29   54912.89  88888.00
2020-12-30 00:26:34.000 365    14002.82  120.98   54913.11  88888.00
2020-12-30 00:26:35.000 365    14005.80  124.28   54909.92  88888.00
2020-12-30 00:26:36.000 365    14002.60  120.91   54913.05  88888.00
2020-12-30 00:26:37.000 365    14002.58  120.79   54913.20  88888.00
2020-12-30 00:26:38.000 365    14002.66  121.12   54913.11  88888.00
2020-12-30 00:26:39.000 365    14002.59  121.00   54913.28  88888.00
2020-12-30 00:26:40.000 365    14003.19  121.30   54913.18  88888.00
2020-12-30 00:26:41.000 365    14006.06  124.26   54910.05  88888.00
2020-12-30 00:26:42.000 365    14002.90  121.12   54913.04  88888.00
2020-12-30 00:26:43.000 365    14002.61  121.05   54913.38  88888.00
2020-12-30 00:26:44.000 365    14002.82  121.07   54913.39  88888.00
2020-12-30 00:26:45.000 365    14002.64  121.03   54913.26  88888.00
2020-12-30 00:26:46.000 365    14003.18  121.17   54913.29  88888.00
2020-12-30 00:26:47.000 365    14003.21  121.03   54913.36  88888.00
2020-12-30 00:26:48.000 365    14002.58  120.71   54913.56  88888.00
2020-12-30 00:26:49.000 365    14002.53  120.82   54913.48  88888.00
2020-12-30 00:26:50.000 365    14002.62  120.80   54913.42  88888.00
2020-12-30 00:26:51.000 365    14002.35  120.36   54913.84  88888.00
2020-12-30 00:26:52.000 365    14002.74  120.87   54913.17  88888.00
2020-12-30 00:26:53.000 365    14002.75  120.83   54913.25  88888.00
2020-12-30 00:26:54.000 365    14002.44  120.74   54913.25  88888.00
2020-12-30 00:26:55.000 365    14002.51  120.78   54913.48  88888.00
2020-12-30 00:26:56.000 365    14002.46  120.79   54913.44  88888.00
2020-12-30 00:26:57.000 365    14002.46  120.89   54913.45  88888.00
2020-12-30 00:26:58.000 365    14002.98  121.03   54913.37  88888.00
2020-12-30 00:26:59.000 365    14002.66  120.95   54913.52  88888.00
2020-12-30 00:27:00.000 365    14002.62  120.91   54913.39  88888.00
2020-12-30 00:27:01.000 365    14005.37  123.88   54910.36  88888.00
2020-12-30 00:27:02.000 365    14002.45  120.84   54913.43  88888.00
2020-12-30 00:27:03.000 365    14002.40  120.73   54913.34  88888.00
2020-12-30 00:27:04.000 365    14002.27  120.80   54913.39  88888.00
2020-12-30 00:27:05.000 365    14002.69  120.78   54913.51  88888.00
2020-12-30 00:27:06.000 365    14002.38  120.75   54913.47  88888.00
2020-12-30 00:27:07.000 365    14005.44  124.12   54910.27  88888.00
2020-12-30 00:27:08.000 365    14002.15  120.62   54913.51  88888.00
2020-12-30 00:27:09.000 365    14002.19  120.56   54913.43  88888.00
2020-12-30 00:27:10.000 365    14002.26  120.81   54913.37  88888.00
2020-12-30 00:27:11.000 365    14002.98  121.17   54913.17  88888.00
2020-12-30 00:27:12.000 365    14002.96  121.60   54912.69  88888.00
2020-12-30 00:27:13.000 365    14002.09  120.62   54913.48  88888.00
2020-12-30 00:27:14.000 365    14002.17  120.95   54913.17  88888.00
2020-12-30 00:27:15.000 365    14002.28  120.91   54913.21  88888.00
2020-12-30 00:27:16.000 365    14001.98  120.65   54913.34  88888.00
2020-12-30 00:27:17.000 365    14002.13  120.84   54913.36  88888.00
2020-12-30 00:27:18.000 365    14002.00  120.69   54913.24  88888.00
2020-12-30 00:27:19.000 365    14002.07  120.90   54913.28  88888.00
2020-12-30 00:27:20.000 365    14001.85  120.80   54913.17  88888.00
2020-12-30 00:27:21.000 365    14001.95  120.69   54913.21  88888.00
2020-12-30 00:27:22.000 365    14002.13  120.89   54913.19  88888.00
2020-12-30 00:27:23.000 365    14002.48  120.87   54913.14  88888.00
2020-12-30 00:27:24.000 365    14005.19  123.79   54910.03  88888.00
2020-12-30 00:27:25.000 365    14002.21  120.74   54913.04  88888.00
2020-12-30 00:27:26.000 365    14002.03  120.64   54913.30  88888.00
2020-12-30 00:27:27.000 365    14002.05  120.61   54913.25  88888.00
2020-12-30 00:27:28.000 365    14002.03  120.56   54913.17  88888.00
2020-12-30 00:27:29.000 365    14002.05  120.53   54913.22  88888.00
2020-12-30 00:27:30.000 365    14005.52  123.84   54910.06  88888.00
2020-12-30 00:27:31.000 365    14002.15  120.25   54913.44  88888.00
2020-12-30 00:27:32.000 365    14001.90  120.48   54913.17  88888.00
2020-12-30 00:27:33.000 365    14002.73  121.12   54912.29  88888.00
2020-12-30 00:27:34.000 365    14002.06  120.62   54913.15  88888.00
2020-12-30 00:27:35.000 365    14002.11  120.59   54912.96  88888.00
2020-12-30 00:27:36.000 365    14002.50  120.81   54912.89  88888.00
2020-12-30 00:27:37.000 365    14002.11  120.36   54913.11  88888.00
2020-12-30 00:27:38.000 365    14002.13  120.60   54912.90  88888.00
2020-12-30 00:27:39.000 365    14002.01  120.68   54913.01  88888.00
2020-12-30 00:27:40.000 365    14002.11  120.80   54912.86  88888.00
2020-12-30 00:27:41.000 365    14001.69  120.56   54913.07  88888.00
2020-12-30 00:27:42.000 365    14001.76  120.30   54913.20  88888.00
2020-12-30 00:27:43.000 365    14001.87  120.30   54913.13  88888.00
2020-12-30 00:27:44.000 365    14001.70  120.48   54913.07  88888.00
2020-12-30 00:27:45.000 365    14001.92  120.21   54913.15  88888.00
2020-12-30 00:27:46.000 365    14001.46  120.06   54913.14  88888.00
2020-12-30 00:27:47.000 365    14001.53  120.14   54913.19  88888.00
2020-12-30 00:27:48.000 365    14001.96  120.37   54912.99  88888.00
2020-12-30 00:27:49.000 365    14001.83  120.19   54913.16  88888.00
2020-12-30 00:27:50.000 365    14001.55  119.88   54913.26  88888.00
2020-12-30 00:27:51.000 365    14001.34  119.80   54913.21  88888.00
2020-12-30 00:27:52.000 365    14001.48  119.83   54913.18  88888.00
2020-12-30 00:27:53.000 365    14001.76  119.96   54912.98  88888.00
2020-12-30 00:27:54.000 365    14001.42  119.85   54913.20  88888.00
2020-12-30 00:27:55.000 365    14005.04  123.21   54909.74  88888.00
2020-12-30 00:27:56.000 365    14001.90  120.01   54912.98  88888.00
2020-12-30 00:27:57.000 365    14001.59  119.95   54912.97  88888.00
2020-12-30 00:27:58.000 365    14001.51  119.85   54912.99  88888.00
2020-12-30 00:27:59.000 365    14001.69  120.04   54912.96  88888.00
2020-12-30 00:28:00.000 365    14001.64  120.02   54912.98  88888.00
2020-12-30 00:28:01.000 365    14005.25  123.36   54909.73  88888.00
2020-12-30 00:28:02.000 365    14001.85  119.98   54912.71  88888.00
2020-12-30 00:28:03.000 365    14001.77  119.97   54913.05  88888.00
2020-12-30 00:28:04.000 365    14001.47  119.95   54913.04  88888.00
2020-12-30 00:28:05.000 365    14001.55  119.86   54913.19  88888.00
2020-12-30 00:28:06.000 365    14001.42  119.81   54912.99  88888.00
2020-12-30 00:28:07.000 365    14001.47  119.93   54912.97  88888.00
2020-12-30 00:28:08.000 365    14001.82  119.93   54912.96  88888.00
2020-12-30 00:28:09.000 365    14001.46  119.87   54912.98  88888.00
2020-12-30 00:28:10.000 365    14001.63  120.01   54912.86  88888.00
2020-12-30 00:28:11.000 365    14001.28  119.80   54913.00  88888.00
2020-12-30 00:28:12.000 365    14001.24  119.60   54913.16  88888.00
2020-12-30 00:28:13.000 365    14001.26  119.94   54912.99  88888.00
2020-12-30 00:28:14.000 365    14001.43  119.67   54913.02  88888.00
2020-12-30 00:28:15.000 365    14001.37  119.73   54913.02  88888.00
2020-12-30 00:28:16.000 365    14001.32  119.74   54912.99  88888.00
2020-12-30 00:28:17.000 365    14001.24  119.76   54912.89  88888.00
2020-12-30 00:28:18.000 365    14005.01  123.58   54909.37  88888.00
2020-12-30 00:28:19.000 365    14001.94  120.22   54912.73  88888.00
2020-12-30 00:28:20.000 365    14001.79  119.95   54912.67  88888.00
2020-12-30 00:28:21.000 365    14001.43  119.91   54912.77  88888.00
2020-12-30 00:28:22.000 365    14001.02  119.66   54912.83  88888.00
2020-12-30 00:28:23.000 365    14000.90  119.85   54912.92  88888.00
2020-12-30 00:28:24.000 365    14004.14  122.83   54909.85  88888.00
2020-12-30 00:28:25.000 365    14001.13  119.67   54913.04  88888.00
2020-12-30 00:28:26.000 365    14001.64  119.98   54912.86  88888.00
2020-12-30 00:28:27.000 365    14001.17  119.69   54913.03  88888.00
2020-12-30 00:28:28.000 365    14001.20  119.80   54913.10  88888.00
2020-12-30 00:28:29.000 365    14000.99  119.83   54912.96  88888.00
2020-12-30 00:28:30.000 365    14001.01  119.88   54912.91  88888.00
2020-12-30 00:28:31.000 365    14000.93  119.73   54913.06  88888.00
2020-12-30 00:28:32.000 365    14000.92  119.72   54912.93  88888.00
2020-12-30 00:28:33.000 365    14001.49  120.07   54912.88  88888.00
2020-12-30 00:28:34.000 365    14001.11  119.65   54913.02  88888.00
2020-12-30 00:28:35.000 365    14000.92  119.76   54912.96  88888.00
2020-12-30 00:28:36.000 365    14001.00  119.75   54913.03  88888.00
2020-12-30 00:28:37.000 365    14000.94  119.74   54913.08  88888.00
2020-12-30 00:28:38.000 365    14000.88  119.55   54913.13  88888.00
2020-12-30 00:28:39.000 365    14001.01  119.75   54913.00  88888.00
2020-12-30 00:28:40.000 365    14000.76  119.56   54913.12  88888.00
2020-12-30 00:28:41.000 365    14000.91  119.77   54913.05  88888.00
2020-12-30 00:28:42.000 365    14000.97  119.79   54913.04  88888.00
2020-12-30 00:28:43.000 365    14001.04  119.78   54912.78  88888.00
2020-12-30 00:28:44.000 365    14001.32  119.85   54913.06  88888.00
2020-12-30 00:28:45.000 365    14001.33  120.05   54913.13  88888.00
2020-12-30 00:28:46.000 365    14001.19  119.87   54913.09  88888.00
2020-12-30 00:28:47.000 365    14001.43  120.13   54912.65  88888.00
2020-12-30 00:28:48.000 365    14001.29  119.89   54913.03  88888.00
2020-12-30 00:28:49.000 365    14003.87  122.58   54910.08  88888.00
2020-12-30 00:28:50.000 365    14001.06  119.62   54913.03  88888.00
2020-12-30 00:28:51.000 365    14001.74  120.26   54913.00  88888.00
2020-12-30 00:28:52.000 365    14001.24  119.81   54913.07  88888.00
2020-12-30 00:28:53.000 365    14001.32  119.77   54913.21  88888.00
2020-12-30 00:28:54.000 365    14001.33  119.93   54913.12  88888.00
2020-12-30 00:28:55.000 365    14004.05  122.75   54910.24  88888.00
2020-12-30 00:28:56.000 365    14001.12  119.84   54913.21  88888.00
2020-12-30 00:28:57.000 365    14001.11  119.91   54913.11  88888.00
2020-12-30 00:28:58.000 365    14001.52  120.18   54913.00  88888.00
2020-12-30 00:28:59.000 365    14001.08  120.07   54913.15  88888.00
2020-12-30 00:29:00.000 365    14000.99  120.11   54912.98  88888.00
2020-12-30 00:29:01.000 365    14001.07  120.10   54913.11  88888.00
2020-12-30 00:29:02.000 365    14001.11  120.18   54912.94  88888.00
2020-12-30 00:29:03.000 365    14001.16  120.07   54912.91  88888.00
2020-12-30 00:29:04.000 365    14001.33  120.43   54912.74  88888.00
2020-12-30 00:29:05.000 365    14001.06  120.25   54913.05  88888.00
2020-12-30 00:29:06.000 365    14001.05  120.22   54913.02  88888.00
2020-12-30 00:29:07.000 365    14000.99  120.30   54912.96  88888.00
2020-12-30 00:29:08.000 365    14000.78  120.14   54913.15  88888.00
2020-12-30 00:29:09.000 365    14001.47  120.45   54913.02  88888.00
2020-12-30 00:29:10.000 365    14001.42  120.28   54913.08  88888.00
2020-12-30 00:29:11.000 365    14001.08  120.39   54913.00  88888.00
2020-12-30 00:29:12.000 365    14000.88  120.18   54913.09  88888.00
2020-12-30 00:29:13.000 365    14000.89  120.26   54912.81  88888.00
2020-12-30 00:29:14.000 365    14001.17  120.28   54913.07  88888.00
2020-12-30 00:29:15.000 365    14004.92  124.39   54908.89  88888.00
2020-12-30 00:29:16.000 365    14002.52  121.16   54912.19  88888.00
2020-12-30 00:29:17.000 365    14000.87  120.10   54913.00  88888.00
2020-12-30 00:29:18.000 365    14000.92  120.06   54913.02  88888.00
2020-12-30 00:29:19.000 365    14000.53  119.89   54912.99  88888.00
2020-12-30 00:29:20.000 365    14000.59  120.02   54912.93  88888.00
2020-12-30 00:29:21.000 365    14003.57  123.25   54909.92  88888.00
2020-12-30 00:29:22.000 365    14001.39  120.86   54911.95  88888.00
2020-12-30 00:29:23.000 365    14000.68  120.08   54912.97  88888.00
2020-12-30 00:29:24.000 365    14000.39  120.04   54912.78  88888.00
2020-12-30 00:29:25.000 365    14000.29  119.88   54913.20  88888.00
2020-12-30 00:29:26.000 365    14002.95  122.73   54909.99  88888.00
2020-12-30 00:29:27.000 365    13999.95  119.79   54912.90  88888.00
2020-12-30 00:29:28.000 365    14000.12  119.84   54912.97  88888.00
2020-12-30 00:29:29.000 365    14000.25  119.88   54912.86  88888.00
2020-12-30 00:29:30.000 365    14000.07  119.78   54913.03  88888.00
2020-12-30 00:29:31.000 365    14000.02  119.96   54913.00  88888.00
2020-12-30 00:29:32.000 365    13999.85  119.66   54912.96  88888.00
2020-12-30 00:29:33.000 365    14000.02  119.76   54912.94  88888.00
2020-12-30 00:29:34.000 365    14000.45  120.07   54912.84  88888.00
2020-12-30 00:29:35.000 365    14000.31  120.19   54912.94  88888.00
2020-12-30 00:29:36.000 365    14000.07  119.87   54912.99  88888.00
2020-12-30 00:29:37.000 365    14000.02  119.75   54912.70  88888.00
2020-12-30 00:29:38.000 365    13999.77  119.90   54912.88  88888.00
2020-12-30 00:29:39.000 365    13999.75  119.89   54912.82  88888.00
2020-12-30 00:29:40.000 365    13999.80  120.01   54912.78  88888.00
2020-12-30 00:29:41.000 365    14000.30  120.13   54912.82  88888.00
2020-12-30 00:29:42.000 365    13999.90  119.95   54912.78  88888.00
2020-12-30 00:29:43.000 365    14000.48  120.91   54912.21  88888.00
2020-12-30 00:29:44.000 365    13999.65  120.25   54912.68  88888.00
2020-12-30 00:29:45.000 365    13999.62  119.91   54912.72  88888.00
2020-12-30 00:29:46.000 365    14002.68  123.08   54909.48  88888.00
2020-12-30 00:29:47.000 365    14000.16  120.08   54912.55  88888.00
2020-12-30 00:29:48.000 365    14000.23  120.19   54912.41  88888.00
2020-12-30 00:29:49.000 365    13999.33  119.50   54912.90  88888.00
2020-12-30 00:29:50.000 365    13999.19  119.42   54912.70  88888.00
2020-12-30 00:29:51.000 365    13999.21  119.32   54912.80  88888.00
2020-12-30 00:29:52.000 365    14002.65  122.78   54909.31  88888.00
2020-12-30 00:29:53.000 365    13999.62  119.49   54912.41  88888.00
2020-12-30 00:29:54.000 365    13999.94  119.85   54912.49  88888.00
2020-12-30 00:29:55.000 365    13999.48  119.42   54912.56  88888.00
2020-12-30 00:29:56.000 365    13999.41  119.18   54912.70  88888.00
2020-12-30 00:29:57.000 365    13999.54  119.29   54912.62  88888.00
2020-12-30 00:29:58.000 365    13999.44  119.23   54912.63  88888.00
2020-12-30 00:29:59.000 365    14000.11  119.66   54912.42  88888.00
2020-12-30 00:30:00.000 365    14000.14  119.72   54912.39  88888.00
2020-12-30 00:30:01.000 365    14001.89  121.78   54910.29  88888.00
2020-12-30 00:30:02.000 365    13999.98  119.68   54912.44  88888.00
2020-12-30 00:30:03.000 365    13999.65  119.56   54912.43  88888.00
2020-12-30 00:30:04.000 365    14000.57  120.70   54911.74  88888.00
2020-12-30 00:30:05.000 365    13999.88  119.74   54912.35  88888.00
2020-12-30 00:30:06.000 365    14000.49  120.13   54912.11  88888.00
2020-12-30 00:30:07.000 365    14003.01  122.70   54909.44  88888.00
2020-12-30 00:30:08.000 365    13999.81  119.71   54912.45  88888.00
2020-12-30 00:30:09.000 365    13999.69  119.58   54912.48  88888.00
2020-12-30 00:30:10.000 365    13999.56  119.34   54912.54  88888.00
2020-12-30 00:30:11.000 365    13999.41  119.49   54912.54  88888.00
2020-12-30 00:30:12.000 365    14000.18  119.81   54912.14  88888.00
2020-12-30 00:30:13.000 365    14002.84  122.57   54909.47  88888.00
2020-12-30 00:30:14.000 365    13999.59  119.47   54912.08  88888.00
2020-12-30 00:30:15.000 365    13999.32  119.23   54912.47  88888.00
2020-12-30 00:30:16.000 365    13999.23  118.90   54912.59  88888.00
2020-12-30 00:30:17.000 365    13999.07  118.99   54912.47  88888.00
2020-12-30 00:30:18.000 365    13999.05  118.84   54912.52  88888.00
2020-12-30 00:30:19.000 365    13999.53  118.91   54912.59  88888.00
2020-12-30 00:30:20.000 365    13998.91  118.52   54912.45  88888.00
2020-12-30 00:30:21.000 365    13999.03  118.57   54912.47  88888.00
2020-12-30 00:30:22.000 365    13999.09  118.71   54912.46  88888.00
2020-12-30 00:30:23.000 365    14002.06  121.75   54909.16  88888.00
2020-12-30 00:30:24.000 365    13999.22  119.08   54912.08  88888.00
2020-12-30 00:30:25.000 365    13999.65  118.93   54912.31  88888.00
2020-12-30 00:30:26.000 365    13999.33  118.78   54912.29  88888.00
2020-12-30 00:30:27.000 365    13999.25  119.08   54912.21  88888.00
2020-12-30 00:30:28.000 365    13999.12  118.85   54912.28  88888.00
2020-12-30 00:30:29.000 365    13999.15  118.89   54912.24  88888.00
2020-12-30 00:30:30.000 365    13999.18  118.80   54912.27  88888.00
2020-12-30 00:30:31.000 365    13999.67  119.11   54912.26  88888.00
2020-12-30 00:30:32.000 365    13999.45  119.24   54911.98  88888.00
2020-12-30 00:30:33.000 365    14002.20  122.39   54908.97  88888.00
2020-12-30 00:30:34.000 365    13999.32  119.33   54912.15  88888.00
2020-12-30 00:30:35.000 365    13999.24  119.40   54912.07  88888.00
2020-12-30 00:30:36.000 365    13998.98  119.29   54912.29  88888.00
2020-12-30 00:30:37.000 365    13999.67  119.73   54912.07  88888.00
2020-12-30 00:30:38.000 365    14002.73  122.85   54908.83  88888.00
2020-12-30 00:30:39.000 365    13999.35  119.44   54912.09  88888.00
2020-12-30 00:30:40.000 365    13999.09  119.28   54912.11  88888.00
2020-12-30 00:30:41.000 365    13999.24  119.39   54912.25  88888.00
2020-12-30 00:30:42.000 365    13999.14  119.30   54912.33  88888.00
2020-12-30 00:30:43.000 365    13999.02  119.40   54912.13  88888.00
2020-12-30 00:30:44.000 365    13999.36  119.51   54912.18  88888.00
2020-12-30 00:30:45.000 365    13999.19  119.33   54912.20  88888.00
2020-12-30 00:30:46.000 365    13999.07  119.57   54911.97  88888.00
2020-12-30 00:30:47.000 365    13999.17  119.82   54911.88  88888.00
2020-12-30 00:30:48.000 365    13998.92  119.47   54912.08  88888.00
2020-12-30 00:30:49.000 365    13998.96  119.28   54912.09  88888.00
2020-12-30 00:30:50.000 365    13999.54  119.50   54911.89  88888.00
2020-12-30 00:30:51.000 365    13999.27  119.40   54912.11  88888.00
2020-12-30 00:30:52.000 365    13999.08  119.63   54912.00  88888.00
2020-12-30 00:30:53.000 365    13999.09  119.32   54912.15  88888.00
2020-12-30 00:30:54.000 365    13999.39  119.47   54911.85  88888.00
2020-12-30 00:30:55.000 365    13999.15  119.42   54912.21  88888.00
2020-12-30 00:30:56.000 365    13999.76  119.69   54911.98  88888.00
2020-12-30 00:30:57.000 365    13999.43  119.61   54912.05  88888.00
2020-12-30 00:30:58.000 365    13999.12  119.47   54912.10  88888.00
2020-12-30 00:30:59.000 365    13999.26  119.33   54912.12  88888.00
2020-12-30 00:31:00.000 365    13999.19  119.70   54912.01  88888.00
2020-12-30 00:31:01.000 365    14002.32  122.67   54908.91  88888.00
2020-12-30 00:31:02.000 365    13999.67  119.98   54912.08  88888.00
2020-12-30 00:31:03.000 365    13999.66  119.95   54912.10  88888.00
2020-12-30 00:31:04.000 365    13999.60  119.75   54912.03  88888.00
2020-12-30 00:31:05.000 365    13999.17  119.98   54912.10  88888.00
2020-12-30 00:31:06.000 365    13999.30  120.11   54912.12  88888.00
2020-12-30 00:31:07.000 365    14001.97  123.04   54909.12  88888.00
2020-12-30 00:31:08.000 365    13999.09  119.90   54912.22  88888.00
2020-12-30 00:31:09.000 365    13999.48  120.38   54912.07  88888.00
2020-12-30 00:31:10.000 365    13999.11  120.17   54912.05  88888.00
2020-12-30 00:31:11.000 365    13999.02  120.22   54912.27  88888.00
2020-12-30 00:31:12.000 365    13998.85  120.16   54912.09  88888.00
2020-12-30 00:31:13.000 365    13998.89  120.14   54912.07  88888.00
2020-12-30 00:31:14.000 365    13998.95  120.05   54912.02  88888.00
2020-12-30 00:31:15.000 365    13998.92  120.14   54912.13  88888.00
2020-12-30 00:31:16.000 365    13998.95  120.07   54912.08  88888.00
2020-12-30 00:31:17.000 365    13998.64  119.86   54912.12  88888.00
2020-12-30 00:31:18.000 365    13998.78  120.07   54911.97  88888.00
2020-12-30 00:31:19.000 365    13998.54  119.90   54912.13  88888.00
2020-12-30 00:31:20.000 365    13998.77  119.77   54911.81  88888.00
2020-12-30 00:31:21.000 365    13999.09  119.87   54912.12  88888.00
2020-12-30 00:31:22.000 365    13998.84  119.63   54912.27  88888.00
2020-12-30 00:31:23.000 365    13998.72  119.65   54912.01  88888.00
2020-12-30 00:31:24.000 365    13998.80  119.41   54912.08  88888.00
2020-12-30 00:31:25.000 365    13998.90  119.68   54912.06  88888.00
2020-12-30 00:31:26.000 365    13998.56  119.49   54912.19  88888.00
2020-12-30 00:31:27.000 365    13999.33  119.86   54911.91  88888.00
2020-12-30 00:31:28.000 365    13999.15  119.73   54912.02  88888.00
2020-12-30 00:31:29.000 365    13999.02  119.66   54912.16  88888.00
2020-12-30 00:31:30.000 365    13998.63  119.47   54912.20  88888.00
2020-12-30 00:31:31.000 365    13998.87  119.88   54912.06  88888.00
2020-12-30 00:31:32.000 365    14001.39  122.32   54909.42  88888.00
2020-12-30 00:31:33.000 365    13998.76  119.80   54911.93  88888.00
2020-12-30 00:31:34.000 365    13999.29  120.10   54911.83  88888.00
2020-12-30 00:31:35.000 365    13998.73  119.89   54912.22  88888.00
2020-12-30 00:31:36.000 365    13998.48  119.82   54912.13  88888.00
2020-12-30 00:31:37.000 365    14001.75  123.03   54909.00  88888.00
2020-12-30 00:31:38.000 365    13998.51  119.89   54912.16  88888.00
2020-12-30 00:31:39.000 365    13998.56  120.13   54912.03  88888.00
2020-12-30 00:31:40.000 365    13998.87  120.23   54911.95  88888.00
2020-12-30 00:31:41.000 365    13998.84  120.10   54912.04  88888.00
2020-12-30 00:31:42.000 365    13998.62  120.19   54912.04  88888.00
2020-12-30 00:31:43.000 365    13998.76  120.14   54912.03  88888.00
2020-12-30 00:31:44.000 365    13998.44  119.69   54912.15  88888.00
2020-12-30 00:31:45.000 365    13998.63  119.95   54912.13  88888.00
2020-12-30 00:31:46.000 365    13999.38  120.42   54911.85  88888.00
2020-12-30 00:31:47.000 365    13998.81  120.01   54912.03  88888.00
2020-12-30 00:31:48.000 365    13998.65  119.85   54912.22  88888.00
2020-12-30 00:31:49.000 365    13998.61  119.71   54912.06  88888.00
2020-12-30 00:31:50.000 365    14001.96  122.99   54908.72  88888.00
2020-12-30 00:31:51.000 365    13998.96  119.76   54911.99  88888.00
2020-12-30 00:31:52.000 365    13999.46  120.08   54911.88  88888.00
2020-12-30 00:31:53.000 365    13999.75  120.61   54910.97  88888.00
2020-12-30 00:31:54.000 365    13999.19  119.93   54912.14  88888.00
2020-12-30 00:31:55.000 365    14002.27  123.22   54908.86  88888.00
2020-12-30 00:31:56.000 365    13999.45  120.30   54911.92  88888.00
2020-12-30 00:31:57.000 365    13999.23  119.91   54912.08  88888.00
2020-12-30 00:31:58.000 365    13999.30  120.04   54912.04  88888.00
2020-12-30 00:31:59.000 365    13999.73  120.13   54912.19  88888.00
2020-12-30 00:32:00.000 365    13999.57  120.28   54911.96  88888.00
2020-12-30 00:32:01.000 365    13999.79  120.34   54911.83  88888.00
2020-12-30 00:32:02.000 365    13999.38  120.06   54912.24  88888.00
2020-12-30 00:32:03.000 365    13999.50  120.29   54912.08  88888.00
2020-12-30 00:32:04.000 365    13999.43  120.31   54912.12  88888.00
2020-12-30 00:32:05.000 365    13999.66  120.45   54912.07  88888.00
2020-12-30 00:32:06.000 365    13999.53  120.19   54912.17  88888.00
2020-12-30 00:32:07.000 365    13999.30  120.11   54912.22  88888.00
2020-12-30 00:32:08.000 365    13999.36  120.02   54912.29  88888.00
2020-12-30 00:32:09.000 365    13999.61  120.26   54912.21  88888.00
2020-12-30 00:32:10.000 365    13999.35  120.16   54912.04  88888.00
2020-12-30 00:32:11.000 365    13999.91  120.33   54912.12  88888.00
2020-12-30 00:32:12.000 365    13999.67  120.18   54912.38  88888.00
2020-12-30 00:32:13.000 365    13999.31  120.03   54912.34  88888.00
2020-12-30 00:32:14.000 365    14000.61  121.30   54911.56  88888.00
2020-12-30 00:32:15.000 365    13999.55  120.30   54912.27  88888.00
2020-12-30 00:32:16.000 365    13999.50  120.43   54912.08  88888.00
2020-12-30 00:32:17.000 365    13999.95  120.46   54912.21  88888.00
2020-12-30 00:32:18.000 365    13999.87  120.43   54912.11  88888.00
2020-12-30 00:32:19.000 365    13999.64  120.26   54912.36  88888.00
2020-12-30 00:32:20.000 365    14001.12  121.97   54910.26  88888.00
2020-12-30 00:32:21.000 365    14000.72  121.37   54911.99  88888.00
2020-12-30 00:32:22.000 365    13999.56  120.40   54912.26  88888.00
2020-12-30 00:32:23.000 365    13999.69  120.55   54912.32  88888.00
2020-12-30 00:32:24.000 365    14000.03  120.73   54912.17  88888.00
2020-12-30 00:32:25.000 365    13999.68  120.40   54912.07  88888.00
2020-12-30 00:32:26.000 365    14002.61  123.51   54909.19  88888.00
2020-12-30 00:32:27.000 365    13999.52  120.38   54912.27  88888.00
2020-12-30 00:32:28.000 365    13999.48  120.41   54912.45  88888.00
2020-12-30 00:32:29.000 365    13999.62  120.62   54912.37  88888.00
2020-12-30 00:32:30.000 365    13999.79  120.64   54912.19  88888.00
2020-12-30 00:32:31.000 365    13999.55  120.61   54912.46  88888.00
2020-12-30 00:32:32.000 365    13999.58  120.78   54912.19  88888.00
2020-12-30 00:32:33.000 365    13999.64  120.59   54912.23  88888.00
2020-12-30 00:32:34.000 365    13999.62  120.80   54912.42  88888.00
2020-12-30 00:32:35.000 365    14000.13  121.31   54911.97  88888.00
2020-12-30 00:32:36.000 365    14000.28  120.95   54912.02  88888.00
2020-12-30 00:32:37.000 365    14001.98  123.24   54909.14  88888.00
2020-12-30 00:32:38.000 365    14002.64  123.76   54909.20  88888.00
2020-12-30 00:32:39.000 365    13999.54  120.60   54912.34  88888.00
2020-12-30 00:32:40.000 365    13999.58  120.62   54912.55  88888.00
2020-12-30 00:32:41.000 365    13999.29  120.48   54912.26  88888.00
2020-12-30 00:32:42.000 365    14000.12  120.90   54912.09  88888.00
2020-12-30 00:32:43.000 365    14002.52  123.51   54909.36  88888.00
2020-12-30 00:32:44.000 365    13999.78  120.68   54912.18  88888.00
2020-12-30 00:32:45.000 365    13999.80  120.99   54912.08  88888.00
2020-12-30 00:32:46.000 365    13999.40  120.38   54912.15  88888.00
2020-12-30 00:32:47.000 365    13999.43  120.41   54912.20  88888.00
2020-12-30 00:32:48.000 365    13999.36  120.39   54912.26  88888.00
2020-12-30 00:32:49.000 365    13999.71  120.56   54912.07  88888.00
2020-12-30 00:32:50.000 365    13999.63  120.33   54912.29  88888.00
2020-12-30 00:32:51.000 365    13999.28  120.32   54912.19  88888.00
2020-12-30 00:32:52.000 365    13999.12  120.26   54912.21  88888.00
2020-12-30 00:32:53.000 365    13999.17  120.26   54912.19  88888.00
2020-12-30 00:32:54.000 365    13999.28  120.36   54912.01  88888.00
2020-12-30 00:32:55.000 365    13999.53  120.55   54912.08  88888.00
2020-12-30 00:32:56.000 365    13999.72  120.67   54911.82  88888.00
2020-12-30 00:32:57.000 365    14002.22  123.30   54909.00  88888.00
2020-12-30 00:32:58.000 365    13999.15  120.13   54912.11  88888.00
2020-12-30 00:32:59.000 365    13999.06  120.18   54912.08  88888.00
2020-12-30 00:33:00.000 365    13998.85  119.96   54912.11  88888.00
2020-12-30 00:33:01.000 365    13999.05  120.32   54912.00  88888.00
2020-12-30 00:33:02.000 365    13999.01  120.12   54911.99  88888.00
2020-12-30 00:33:03.000 365    13998.94  120.14   54911.94  88888.00
2020-12-30 00:33:04.000 365    13998.80  120.06   54912.04  88888.00
2020-12-30 00:33:05.000 365    13998.65  119.88   54912.12  88888.00
2020-12-30 00:33:06.000 365    13998.69  120.01   54912.13  88888.00
2020-12-30 00:33:07.000 365    13999.30  120.29   54912.04  88888.00
2020-12-30 00:33:08.000 365    13998.99  120.23   54912.02  88888.00
2020-12-30 00:33:09.000 365    13998.76  120.17   54911.85  88888.00
2020-12-30 00:33:10.000 365    13998.68  120.35   54912.02  88888.00
2020-12-30 00:33:11.000 365    13998.64  120.26   54911.78  88888.00
2020-12-30 00:33:12.000 365    14001.49  123.11   54908.89  88888.00
2020-12-30 00:33:13.000 365    13998.61  120.19   54911.91  88888.00
2020-12-30 00:33:14.000 365    13999.19  120.50   54911.69  88888.00
2020-12-30 00:33:15.000 365    13998.68  120.20   54911.99  88888.00
2020-12-30 00:33:16.000 365    13998.43  120.04   54911.85  88888.00
2020-12-30 00:33:17.000 365    13998.46  120.32   54911.74  88888.00
2020-12-30 00:33:18.000 365    14001.31  123.35   54908.58  88888.00
2020-12-30 00:33:19.000 365    13998.62  120.27   54911.62  88888.00
2020-12-30 00:33:20.000 365    13999.03  120.63   54911.50  88888.00
2020-12-30 00:33:21.000 365    13998.49  120.44   54911.55  88888.00
2020-12-30 00:33:22.000 365    13998.43  120.15   54911.66  88888.00
2020-12-30 00:33:23.000 365    13998.42  120.06   54911.59  88888.00
2020-12-30 00:33:24.000 365    13998.50  120.42   54911.18  88888.00
2020-12-30 00:33:25.000 365    13998.19  120.02   54911.66  88888.00
2020-12-30 00:33:26.000 365    13998.38  120.15   54911.56  88888.00
2020-12-30 00:33:27.000 365    13998.44  120.19   54911.59  88888.00
2020-12-30 00:33:28.000 365    13998.64  120.55   54911.36  88888.00
2020-12-30 00:33:29.000 365    13998.44  120.15   54911.58  88888.00
2020-12-30 00:33:30.000 365    13998.29  120.37   54911.31  88888.00
2020-12-30 00:33:31.000 365    13998.19  119.97   54911.69  88888.00
2020-12-30 00:33:32.000 365    13998.78  120.42   54911.35  88888.00
2020-12-30 00:33:33.000 365    14001.45  123.36   54908.38  88888.00
2020-12-30 00:33:34.000 365    13998.35  120.08   54911.48  88888.00
2020-12-30 00:33:35.000 365    13998.46  120.35   54911.25  88888.00
2020-12-30 00:33:36.000 365    13998.44  120.30   54911.48  88888.00
2020-12-30 00:33:37.000 365    13998.13  120.19   54911.60  88888.00
2020-12-30 00:33:38.000 365    13998.25  120.39   54911.36  88888.00
2020-12-30 00:33:39.000 365    14001.68  123.40   54908.38  88888.00
2020-12-30 00:33:40.000 365    13998.48  120.32   54911.40  88888.00
2020-12-30 00:33:41.000 365    13998.38  120.35   54911.26  88888.00
2020-12-30 00:33:42.000 365    13998.54  120.54   54911.18  88888.00
2020-12-30 00:33:43.000 365    13998.32  120.28   54911.52  88888.00
2020-12-30 00:33:44.000 365    13998.25  120.24   54911.48  88888.00
2020-12-30 00:33:45.000 365    13998.81  120.51   54911.34  88888.00
2020-12-30 00:33:46.000 365    13998.21  120.22   54911.45  88888.00
2020-12-30 00:33:47.000 365    13998.42  120.13   54911.47  88888.00
2020-12-30 00:33:48.000 365    13998.53  120.49   54911.28  88888.00
2020-12-30 00:33:49.000 365    14001.16  123.14   54908.40  88888.00
2020-12-30 00:33:50.000 365    13998.25  120.15   54911.60  88888.00
2020-12-30 00:33:51.000 365    13998.59  120.53   54911.16  88888.00
2020-12-30 00:33:52.000 365    13998.55  120.43   54911.37  88888.00
2020-12-30 00:33:53.000 365    13998.38  120.23   54911.41  88888.00
2020-12-30 00:33:54.000 365    13998.40  120.16   54911.42  88888.00
2020-12-30 00:33:55.000 365    13998.38  120.31   54911.35  88888.00
2020-12-30 00:33:56.000 365    13998.44  120.24   54911.27  88888.00
2020-12-30 00:33:57.000 365    13998.81  120.31   54911.32  88888.00
2020-12-30 00:33:58.000 365    13998.74  120.45   54911.31  88888.00
2020-12-30 00:33:59.000 365    13998.88  120.36   54911.41  88888.00
2020-12-30 00:34:00.000 365    13998.57  120.35   54911.41  88888.00
2020-12-30 00:34:01.000 365    13998.47  120.30   54911.41  88888.00
2020-12-30 00:34:02.000 365    13998.47  120.37   54911.31  88888.00
2020-12-30 00:34:03.000 365    13999.72  121.21   54910.50  88888.00
2020-12-30 00:34:04.000 365    14002.42  123.80   54908.20  88888.00
2020-12-30 00:34:05.000 365    13999.10  120.52   54911.35  88888.00
2020-12-30 00:34:06.000 365    13998.81  120.76   54911.28  88888.00
2020-12-30 00:34:07.000 365    13998.90  120.48   54911.27  88888.00
2020-12-30 00:34:08.000 365    13999.16  120.75   54911.38  88888.00
2020-12-30 00:34:09.000 365    13999.06  120.55   54911.47  88888.00
2020-12-30 00:34:10.000 365    14002.52  123.80   54908.31  88888.00
2020-12-30 00:34:11.000 365    13998.89  120.30   54911.55  88888.00
2020-12-30 00:34:12.000 365    13998.94  120.47   54911.47  88888.00
2020-12-30 00:34:13.000 365    13998.99  120.58   54911.45  88888.00
2020-12-30 00:34:14.000 365    13999.21  120.45   54911.43  88888.00
2020-12-30 00:34:15.000 365    13999.26  120.59   54911.50  88888.00
2020-12-30 00:34:16.000 365    13999.27  120.57   54911.28  88888.00
2020-12-30 00:34:17.000 365    13999.51  120.64   54911.65  88888.00
2020-12-30 00:34:18.000 365    13999.32  120.55   54911.55  88888.00
2020-12-30 00:34:19.000 365    13999.32  120.46   54911.65  88888.00
2020-12-30 00:34:20.000 365    13999.45  120.79   54911.53  88888.00
2020-12-30 00:34:21.000 365    13999.54  120.83   54911.48  88888.00
2020-12-30 00:34:22.000 365    13999.93  120.94   54911.60  88888.00
2020-12-30 00:34:23.000 365    14000.08  121.15   54911.44  88888.00
2020-12-30 00:34:24.000 365    14000.41  121.67   54911.02  88888.00
2020-12-30 00:34:25.000 365    13999.64  120.93   54911.56  88888.00
2020-12-30 00:34:26.000 365    13999.59  120.83   54911.70  88888.00
2020-12-30 00:34:27.000 365    14003.07  124.49   54907.44  88888.00
2020-12-30 00:34:28.000 365    14003.50  124.31   54908.45  88888.00
2020-12-30 00:34:29.000 365    14000.44  121.28   54911.56  88888.00
2020-12-30 00:34:30.000 365    14000.11  120.99   54911.58  88888.00
2020-12-30 00:34:31.000 365    14000.03  121.24   54911.63  88888.00
2020-12-30 00:34:32.000 365    13999.78  120.76   54911.80  88888.00
2020-12-30 00:34:33.000 365    14002.86  123.94   54908.66  88888.00
2020-12-30 00:34:34.000 365    13999.86  120.97   54911.79  88888.00
2020-12-30 00:34:35.000 365    14000.29  121.00   54911.75  88888.00
2020-12-30 00:34:36.000 365    14000.14  121.01   54911.93  88888.00
2020-12-30 00:34:37.000 365    14000.06  121.01   54911.56  88888.00
2020-12-30 00:34:38.000 365    13999.93  120.94   54911.80  88888.00
2020-12-30 00:34:39.000 365    13999.95  121.08   54911.93  88888.00
2020-12-30 00:34:40.000 365    13999.84  120.97   54911.94  88888.00
2020-12-30 00:34:41.000 365    13999.82  120.94   54911.96  88888.00
2020-12-30 00:34:42.000 365    14000.18  121.29   54911.91  88888.00
2020-12-30 00:34:43.000 365    13999.91  121.28   54911.90  88888.00
2020-12-30 00:34:44.000 365    13999.71  120.98   54911.96  88888.00
2020-12-30 00:34:45.000 365    14000.40  121.86   54910.99  88888.00
2020-12-30 00:34:46.000 365    13999.84  121.13   54911.88  88888.00
2020-12-30 00:34:47.000 365    14000.53  121.36   54911.70  88888.00
2020-12-30 00:34:48.000 365    13999.96  121.21   54912.00  88888.00
2020-12-30 00:34:49.000 365    13999.93  121.42   54911.78  88888.00
2020-12-30 00:34:50.000 365    13999.96  121.33   54912.05  88888.00
2020-12-30 00:34:51.000 365    13999.76  121.14   54912.07  88888.00
2020-12-30 00:34:52.000 365    14000.01  121.58   54911.94  88888.00
2020-12-30 00:34:53.000 365    14000.38  121.52   54912.07  88888.00
2020-12-30 00:34:54.000 365    14000.24  121.54   54911.89  88888.00
2020-12-30 00:34:55.000 365    14000.12  121.61   54911.96  88888.00
2020-12-30 00:34:56.000 365    14000.14  121.75   54911.84  88888.00
2020-12-30 00:34:57.000 365    14000.20  121.58   54911.95  88888.00
2020-12-30 00:34:58.000 365    14002.89  124.59   54909.03  88888.00
2020-12-30 00:34:59.000 365    14000.03  121.36   54912.14  88888.00
2020-12-30 00:35:00.000 365    14000.40  121.71   54912.04  88888.00
2020-12-30 00:35:01.000 365    14000.33  121.51   54912.07  88888.00
2020-12-30 00:35:02.000 365    14000.39  121.72   54912.10  88888.00
2020-12-30 00:35:03.000 365    14000.26  121.53   54912.18  88888.00
2020-12-30 00:35:04.000 365    14003.07  124.49   54909.06  88888.00
2020-12-30 00:35:05.000 365    14000.07  121.35   54912.37  88888.00
2020-12-30 00:35:06.000 365    14000.07  121.53   54912.33  88888.00
2020-12-30 00:35:07.000 365    14000.74  121.88   54912.14  88888.00
2020-12-30 00:35:08.000 365    14000.20  121.34   54912.40  88888.00
2020-12-30 00:35:09.000 365    14000.18  121.39   54912.27  88888.00
2020-12-30 00:35:10.000 365    14000.14  121.43   54912.08  88888.00
2020-12-30 00:35:11.000 365    14000.28  121.45   54912.34  88888.00
2020-12-30 00:35:12.000 365    14000.33  121.65   54912.13  88888.00
2020-12-30 00:35:13.000 365    14000.25  121.27   54912.35  88888.00
2020-12-30 00:35:14.000 365    14000.20  121.58   54912.27  88888.00
2020-12-30 00:35:15.000 365    14000.16  121.32   54912.59  88888.00
2020-12-30 00:35:16.000 365    14000.14  121.48   54912.24  88888.00
2020-12-30 00:35:17.000 365    14003.03  124.54   54909.43  88888.00
2020-12-30 00:35:18.000 365    14000.51  121.63   54912.29  88888.00
2020-12-30 00:35:19.000 365    14000.60  121.42   54912.65  88888.00
2020-12-30 00:35:20.000 365    14000.33  121.52   54912.34  88888.00
2020-12-30 00:35:21.000 365    14000.03  121.42   54912.43  88888.00
2020-12-30 00:35:22.000 365    14003.04  124.30   54909.42  88888.00
2020-12-30 00:35:23.000 365    14000.14  121.08   54912.39  88888.00
2020-12-30 00:35:24.000 365    14000.15  121.49   54912.45  88888.00
2020-12-30 00:35:25.000 365    14000.73  121.55   54912.29  88888.00
2020-12-30 00:35:26.000 365    14000.36  121.47   54912.45  88888.00
2020-12-30 00:35:27.000 365    14000.11  121.27   54912.57  88888.00
2020-12-30 00:35:28.000 365    14000.11  121.32   54912.44  88888.00
2020-12-30 00:35:29.000 365    14000.07  121.27   54912.55  88888.00
2020-12-30 00:35:30.000 365    14000.03  121.26   54912.43  88888.00
2020-12-30 00:35:31.000 365    14000.50  121.38   54912.47  88888.00
2020-12-30 00:35:32.000 365    14003.38  124.46   54909.47  88888.00
2020-12-30 00:35:33.000 365    14000.03  121.17   54912.61  88888.00
2020-12-30 00:35:34.000 365    14000.17  121.27   54912.39  88888.00
2020-12-30 00:35:35.000 365    14000.12  121.28   54912.53  88888.00
2020-12-30 00:35:36.000 365    13999.92  120.87   54912.64  88888.00
2020-12-30 00:35:37.000 365    14003.15  124.24   54909.51  88888.00
2020-12-30 00:35:38.000 365    14003.18  124.22   54909.39  88888.00
2020-12-30 00:35:39.000 365    14000.12  120.94   54912.68  88888.00
2020-12-30 00:35:40.000 365    14000.25  121.02   54912.50  88888.00
2020-12-30 00:35:41.000 365    14000.10  121.09   54912.60  88888.00
2020-12-30 00:35:42.000 365    14000.09  121.09   54912.40  88888.00
2020-12-30 00:35:43.000 365    14000.60  121.26   54912.68  88888.00
2020-12-30 00:35:44.000 365    14000.36  121.17   54912.52  88888.00
2020-12-30 00:35:45.000 365    14000.30  120.97   54912.79  88888.00
2020-12-30 00:35:46.000 365    14000.15  121.04   54912.74  88888.00
2020-12-30 00:35:47.000 365    14000.23  121.18   54912.44  88888.00
2020-12-30 00:35:48.000 365    14002.26  123.28   54910.51  88888.00
2020-12-30 00:35:49.000 365    13999.84  120.69   54912.79  88888.00
2020-12-30 00:35:50.000 365    14000.71  121.34   54912.58  88888.00
2020-12-30 00:35:51.000 365    14000.02  120.82   54912.70  88888.00
2020-12-30 00:35:52.000 365    13999.98  121.00   54912.51  88888.00
2020-12-30 00:35:53.000 365    14002.80  123.80   54909.58  88888.00
2020-12-30 00:35:54.000 365    13999.95  120.78   54912.79  88888.00
2020-12-30 00:35:55.000 365    13999.83  120.65   54912.78  88888.00
2020-12-30 00:35:56.000 365    14000.38  121.20   54912.58  88888.00
2020-12-30 00:35:57.000 365    14000.25  120.78   54912.50  88888.00
2020-12-30 00:35:58.000 365    14000.04  120.77   54912.57  88888.00
2020-12-30 00:35:59.000 365    13999.82  120.52   54912.72  88888.00
2020-12-30 00:36:00.000 365    13999.75  120.44   54912.82  88888.00
2020-12-30 00:36:01.000 365    13999.83  120.41   54912.79  88888.00
2020-12-30 00:36:02.000 365    13999.89  120.50   54912.76  88888.00
2020-12-30 00:36:03.000 365    13999.94  120.31   54912.89  88888.00
2020-12-30 00:36:04.000 365    13999.86  120.28   54912.74  88888.00
2020-12-30 00:36:05.000 365    13999.80  120.40   54912.73  88888.00
2020-12-30 00:36:06.000 365    14003.37  124.62   54908.16  88888.00
2020-12-30 00:36:07.000 365    14002.71  123.15   54909.83  88888.00
2020-12-30 00:36:08.000 365    14000.24  120.48   54912.75  88888.00
2020-12-30 00:36:09.000 365    14000.21  120.24   54912.74  88888.00
2020-12-30 00:36:10.000 365    14000.06  120.23   54912.67  88888.00
2020-12-30 00:36:11.000 365    13999.80  120.34   54912.72  88888.00
2020-12-30 00:36:12.000 365    14003.02  123.40   54909.57  88888.00
2020-12-30 00:36:13.000 365    14002.56  122.75   54910.07  88888.00
2020-12-30 00:36:14.000 365    13999.63  119.95   54912.88  88888.00
2020-12-30 00:36:15.000 365    14000.22  120.03   54912.92  88888.00
2020-12-30 00:36:16.000 365    13999.88  120.09   54912.84  88888.00
2020-12-30 00:36:17.000 365    14000.14  120.86   54912.49  88888.00
2020-12-30 00:36:18.000 365    13999.68  119.83   54912.90  88888.00
2020-12-30 00:36:19.000 365    13999.65  119.91   54912.62  88888.00
2020-12-30 00:36:20.000 365    13999.71  119.86   54912.86  88888.00
2020-12-30 00:36:21.000 365    14000.26  120.07   54912.85  88888.00
2020-12-30 00:36:22.000 365    14000.30  120.10   54912.61  88888.00
2020-12-30 00:36:23.000 365    13999.64  119.73   54912.91  88888.00
2020-12-30 00:36:24.000 365    13999.79  119.64   54912.86  88888.00
2020-12-30 00:36:25.000 365    13999.51  119.57   54912.93  88888.00
2020-12-30 00:36:26.000 365    13999.51  119.56   54912.93  88888.00
2020-12-30 00:36:27.000 365    13999.50  119.46   54912.92  88888.00
2020-12-30 00:36:28.000 365    13999.90  119.58   54912.86  88888.00
2020-12-30 00:36:29.000 365    13999.72  119.63   54912.87  88888.00
2020-12-30 00:36:30.000 365    13999.51  119.46   54912.92  88888.00
2020-12-30 00:36:31.000 365    13999.61  119.32   54912.94  88888.00
2020-12-30 00:36:32.000 365    13999.40  119.24   54912.96  88888.00
2020-12-30 00:36:33.000 365    14000.02  119.60   54912.65  88888.00
2020-12-30 00:36:34.000 365    14000.11  120.17   54911.82  88888.00
2020-12-30 00:36:35.000 365    13999.64  119.35   54912.63  88888.00
2020-12-30 00:36:36.000 365    13999.67  119.32   54912.73  88888.00
2020-12-30 00:36:37.000 365    13999.52  119.15   54912.90  88888.00
2020-12-30 00:36:38.000 365    13999.63  119.44   54912.72  88888.00
2020-12-30 00:36:39.000 365    14002.49  122.00   54909.87  88888.00
2020-12-30 00:36:40.000 365    13999.85  119.23   54912.73  88888.00
2020-12-30 00:36:41.000 365    13999.53  119.03   54912.86  88888.00
2020-12-30 00:36:42.000 365    13999.44  119.04   54912.74  88888.00
2020-12-30 00:36:43.000 365    13999.51  119.31   54912.48  88888.00
2020-12-30 00:36:44.000 365    14002.38  122.12   54909.70  88888.00
2020-12-30 00:36:45.000 365    13999.44  118.97   54912.78  88888.00
2020-12-30 00:36:46.000 365    14000.07  119.34   54912.59  88888.00
2020-12-30 00:36:47.000 365    14000.06  119.38   54912.61  88888.00
2020-12-30 00:36:48.000 365    13999.53  118.98   54912.75  88888.00
2020-12-30 00:36:49.000 365    13999.51  118.88   54912.84  88888.00
2020-12-30 00:36:50.000 365    13999.43  119.14   54912.56  88888.00
2020-12-30 00:36:51.000 365    13999.41  119.04   54912.66  88888.00
2020-12-30 00:36:52.000 365    13999.26  118.86   54912.72  88888.00
2020-12-30 00:36:53.000 365    13999.39  119.02   54912.71  88888.00
2020-12-30 00:36:54.000 365    13999.39  119.05   54912.64  88888.00
2020-12-30 00:36:55.000 365    14002.89  122.64   54909.12  88888.00
2020-12-30 00:36:56.000 365    13999.21  119.05   54912.66  88888.00
2020-12-30 00:36:57.000 365    13999.05  118.84   54912.66  88888.00
2020-12-30 00:36:58.000 365    13999.39  118.95   54912.73  88888.00
2020-12-30 00:36:59.000 365    13999.36  119.01   54912.68  88888.00
2020-12-30 00:37:00.000 365    13999.08  118.83   54912.69  88888.00
2020-12-30 00:37:01.000 365    14002.14  122.00   54909.41  88888.00
2020-12-30 00:37:02.000 365    13998.97  118.79   54912.71  88888.00
2020-12-30 00:37:03.000 365    13998.91  118.83   54912.63  88888.00
2020-12-30 00:37:04.000 365    13998.75  118.89   54912.71  88888.00
2020-12-30 00:37:05.000 365    13999.36  119.02   54912.46  88888.00
2020-12-30 00:37:06.000 365    13998.94  119.00   54912.52  88888.00
2020-12-30 00:37:07.000 365    13998.89  119.03   54912.59  88888.00
2020-12-30 00:37:08.000 365    13998.74  118.80   54912.62  88888.00
2020-12-30 00:37:09.000 365    13998.88  119.22   54912.54  88888.00
2020-12-30 00:37:10.000 365    13998.81  118.92   54912.50  88888.00
2020-12-30 00:37:11.000 365    13999.38  119.32   54912.39  88888.00
2020-12-30 00:37:12.000 365    13999.38  119.35   54912.32  88888.00
2020-12-30 00:37:13.000 365    13998.95  119.04   54912.54  88888.00
2020-12-30 00:37:14.000 365    13998.45  119.00   54912.43  88888.00
2020-12-30 00:37:15.000 365    13998.67  119.17   54912.32  88888.00
2020-12-30 00:37:16.000 365    13999.15  119.71   54912.17  88888.00
2020-12-30 00:37:17.000 365    13998.62  119.28   54912.32  88888.00
2020-12-30 00:37:18.000 365    13998.93  119.43   54912.07  88888.00
2020-12-30 00:37:19.000 365    13998.51  119.12   54912.27  88888.00
2020-12-30 00:37:20.000 365    13998.72  119.20   54912.32  88888.00
2020-12-30 00:37:21.000 365    13998.43  119.29   54912.21  88888.00
2020-12-30 00:37:22.000 365    13998.46  119.26   54912.18  88888.00
2020-12-30 00:37:23.000 365    13998.32  119.45   54912.07  88888.00
2020-12-30 00:37:24.000 365    13998.87  119.66   54911.99  88888.00
2020-12-30 00:37:25.000 365    13998.44  119.26   54912.14  88888.00
2020-12-30 00:37:26.000 365    14001.31  122.30   54909.09  88888.00
2020-12-30 00:37:27.000 365    13998.24  119.33   54911.89  88888.00
2020-12-30 00:37:28.000 365    13998.29  119.26   54912.16  88888.00
2020-12-30 00:37:29.000 365    13998.50  119.44   54912.13  88888.00
2020-12-30 00:37:30.000 365    13998.84  119.83   54911.93  88888.00
2020-12-30 00:37:31.000 365    14001.72  122.69   54908.94  88888.00
2020-12-30 00:37:32.000 365    13998.48  119.53   54911.94  88888.00
2020-12-30 00:37:33.000 365    13998.42  119.39   54911.97  88888.00
2020-12-30 00:37:34.000 365    13998.49  119.64   54911.93  88888.00
2020-12-30 00:37:35.000 365    13998.41  119.61   54911.99  88888.00
2020-12-30 00:37:36.000 365    13999.13  119.93   54911.81  88888.00
2020-12-30 00:37:37.000 365    13999.08  119.95   54911.92  88888.00
2020-12-30 00:37:38.000 365    13998.91  119.81   54911.89  88888.00
2020-12-30 00:37:39.000 365    13998.73  119.90   54911.78  88888.00
2020-12-30 00:37:40.000 365    13998.81  119.97   54911.85  88888.00
2020-12-30 00:37:41.000 365    14001.77  122.93   54908.81  88888.00
2020-12-30 00:37:42.000 365    13998.91  120.17   54911.71  88888.00
2020-12-30 00:37:43.000 365    13999.55  120.36   54911.67  88888.00
2020-12-30 00:37:44.000 365    13999.11  120.12   54911.80  88888.00
2020-12-30 00:37:45.000 365    13999.04  120.27   54911.62  88888.00
2020-12-30 00:37:46.000 365    13999.17  120.18   54911.81  88888.00
2020-12-30 00:37:47.000 365    14002.05  123.43   54908.68  88888.00
2020-12-30 00:37:48.000 365    13999.14  120.36   54911.81  88888.00
2020-12-30 00:37:49.000 365    13999.47  120.63   54911.60  88888.00
2020-12-30 00:37:50.000 365    13999.35  120.61   54911.71  88888.00
2020-12-30 00:37:51.000 365    13999.27  120.57   54911.59  88888.00
2020-12-30 00:37:52.000 365    13999.23  120.56   54911.70  88888.00
2020-12-30 00:37:53.000 365    13999.30  120.66   54911.47  88888.00
2020-12-30 00:37:54.000 365    13999.42  120.69   54911.33  88888.00
2020-12-30 00:37:55.000 365    13999.80  120.89   54911.48  88888.00
2020-12-30 00:37:56.000 365    13999.61  120.92   54911.56  88888.00
2020-12-30 00:37:57.000 365    13999.37  120.73   54911.67  88888.00
2020-12-30 00:37:58.000 365    13999.32  120.97   54911.58  88888.00
2020-12-30 00:37:59.000 365    13999.62  120.93   54911.55  88888.00
2020-12-30 00:38:00.000 365    13999.67  121.13   54911.40  88888.00
2020-12-30 00:38:01.000 365    13999.76  121.23   54911.58  88888.00
2020-12-30 00:38:02.000 365    14002.56  124.07   54908.41  88888.00
2020-12-30 00:38:03.000 365    13999.64  121.10   54911.48  88888.00
2020-12-30 00:38:04.000 365    13999.57  121.42   54911.26  88888.00
2020-12-30 00:38:05.000 365    13999.41  120.99   54911.68  88888.00
2020-12-30 00:38:06.000 365    13999.46  121.17   54911.66  88888.00
2020-12-30 00:38:07.000 365    13999.73  121.40   54911.43  88888.00
2020-12-30 00:38:08.000 365    13999.95  121.44   54911.55  88888.00
2020-12-30 00:38:09.000 365    13999.52  121.32   54911.58  88888.00
2020-12-30 00:38:10.000 365    13999.59  121.42   54911.56  88888.00
2020-12-30 00:38:11.000 365    13999.55  121.34   54911.63  88888.00
2020-12-30 00:38:12.000 365    14002.59  124.52   54908.48  88888.00
2020-12-30 00:38:13.000 365    13999.73  121.44   54911.51  88888.00
2020-12-30 00:38:14.000 365    14000.14  121.69   54911.36  88888.00
2020-12-30 00:38:15.000 365    13999.98  121.60   54911.48  88888.00
2020-12-30 00:38:16.000 365    13999.98  121.64   54911.61  88888.00
2020-12-30 00:38:17.000 365    14002.80  124.82   54908.30  88888.00
2020-12-30 00:38:18.000 365    13999.93  121.74   54911.53  88888.00
2020-12-30 00:38:19.000 365    14000.22  122.02   54911.42  88888.00
2020-12-30 00:38:20.000 365    14000.51  122.45   54911.46  88888.00
2020-12-30 00:38:21.000 365    14000.41  121.92   54911.51  88888.00
2020-12-30 00:38:22.000 365    14000.11  122.05   54911.59  88888.00
2020-12-30 00:38:23.000 365    14000.26  122.10   54911.81  88888.00
2020-12-30 00:38:24.000 365    14000.44  122.16   54911.51  88888.00
2020-12-30 00:38:25.000 365    14000.73  122.33   54911.36  88888.00
2020-12-30 00:38:26.000 365    14000.87  122.27   54911.49  88888.00
2020-12-30 00:38:27.000 365    14000.74  122.37   54911.40  88888.00
2020-12-30 00:38:28.000 365    14000.65  122.08   54911.68  88888.00
2020-12-30 00:38:29.000 365    14000.65  122.34   54911.58  88888.00
2020-12-30 00:38:30.000 365    14000.55  122.18   54911.69  88888.00
2020-12-30 00:38:31.000 365    14000.55  122.22   54911.69  88888.00
2020-12-30 00:38:32.000 365    14000.38  122.27   54911.79  88888.00
2020-12-30 00:38:33.000 365    14001.04  122.49   54911.63  88888.00
2020-12-30 00:38:34.000 365    14003.67  125.53   54908.61  88888.00
2020-12-30 00:38:35.000 365    14000.76  122.59   54911.54  88888.00
2020-12-30 00:38:36.000 365    14000.77  122.32   54911.85  88888.00
2020-12-30 00:38:37.000 365    14000.77  122.53   54911.70  88888.00
2020-12-30 00:38:38.000 365    14000.91  122.61   54911.70  88888.00
2020-12-30 00:38:39.000 365    14004.10  125.72   54908.42  88888.00
2020-12-30 00:38:40.000 365    14001.02  122.66   54911.76  88888.00
2020-12-30 00:38:41.000 365    14000.82  122.85   54911.70  88888.00
2020-12-30 00:38:42.000 365    14000.86  122.89   54911.75  88888.00
2020-12-30 00:38:43.000 365    14000.86  122.89   54911.62  88888.00
2020-12-30 00:38:44.000 365    14001.62  123.43   54911.18  88888.00
2020-12-30 00:38:45.000 365    14001.47  123.21   54911.67  88888.00
2020-12-30 00:38:46.000 365    14001.18  123.14   54911.67  88888.00
2020-12-30 00:38:47.000 365    14001.03  123.17   54911.72  88888.00
2020-12-30 00:38:48.000 365    14000.99  123.20   54911.64  88888.00
2020-12-30 00:38:49.000 365    14001.08  123.03   54911.63  88888.00
2020-12-30 00:38:50.000 365    14001.06  123.17   54911.81  88888.00
2020-12-30 00:38:51.000 365    14001.43  123.36   54911.62  88888.00
2020-12-30 00:38:52.000 365    14001.25  123.31   54911.63  88888.00
2020-12-30 00:38:53.000 365    14001.38  123.43   54911.82  88888.00
2020-12-30 00:38:54.000 365    14001.39  123.90   54911.52  88888.00
2020-12-30 00:38:55.000 365    14001.24  123.38   54911.76  88888.00
2020-12-30 00:38:56.000 365    14001.24  123.53   54911.85  88888.00
2020-12-30 00:38:57.000 365    14001.20  123.38   54911.90  88888.00
2020-12-30 00:38:58.000 365    14001.79  123.82   54911.68  88888.00
2020-12-30 00:38:59.000 365    14001.27  123.68   54911.86  88888.00
2020-12-30 00:39:00.000 365    14001.24  123.50   54911.77  88888.00
2020-12-30 00:39:01.000 365    14001.34  123.78   54911.78  88888.00
2020-12-30 00:39:02.000 365    14001.27  123.89   54911.89  88888.00
2020-12-30 00:39:03.000 365    14001.31  123.79   54911.63  88888.00
2020-12-30 00:39:04.000 365    14003.74  126.22   54909.33  88888.00
2020-12-30 00:39:05.000 365    14001.97  124.84   54911.19  88888.00
2020-12-30 00:39:06.000 365    14001.16  123.66   54912.07  88888.00
2020-12-30 00:39:07.000 365    14001.02  123.93   54912.06  88888.00
2020-12-30 00:39:08.000 365    14001.10  123.87   54911.97  88888.00
2020-12-30 00:39:09.000 365    14001.67  124.19   54911.79  88888.00
2020-12-30 00:39:10.000 365    14004.61  127.36   54908.88  88888.00
2020-12-30 00:39:11.000 365    14001.13  124.07   54912.09  88888.00
2020-12-30 00:39:12.000 365    14000.93  123.83   54911.89  88888.00
2020-12-30 00:39:13.000 365    14000.99  123.99   54912.13  88888.00
2020-12-30 00:39:14.000 365    14001.04  124.23   54911.82  88888.00
2020-12-30 00:39:15.000 365    14000.80  124.07   54912.11  88888.00
2020-12-30 00:39:16.000 365    14001.44  124.51   54911.88  88888.00
2020-12-30 00:39:17.000 365    14003.92  127.32   54908.93  88888.00
2020-12-30 00:39:18.000 365    14001.09  124.35   54911.84  88888.00
2020-12-30 00:39:19.000 365    14000.83  124.13   54912.09  88888.00
2020-12-30 00:39:20.000 365    14000.63  124.27   54912.02  88888.00
2020-12-30 00:39:21.000 365    14000.79  124.40   54912.10  88888.00
2020-12-30 00:39:22.000 365    14000.77  124.42   54911.98  88888.00
2020-12-30 00:39:23.000 365    14004.17  127.87   54908.82  88888.00
2020-12-30 00:39:24.000 365    14000.83  124.56   54912.02  88888.00
2020-12-30 00:39:25.000 365    14000.90  124.67   54911.91  88888.00
2020-12-30 00:39:26.000 365    14001.40  125.23   54911.13  88888.00
2020-12-30 00:39:27.000 365    14000.74  124.49   54912.12  88888.00
2020-12-30 00:39:28.000 365    14000.64  124.27   54912.10  88888.00
2020-12-30 00:39:29.000 365    14001.26  124.70   54911.94  88888.00
2020-12-30 00:39:30.000 365    14000.71  124.46   54912.15  88888.00
2020-12-30 00:39:31.000 365    14000.74  124.38   54912.20  88888.00
2020-12-30 00:39:32.000 365    14000.63  124.31   54912.25  88888.00
2020-12-30 00:39:33.000 365    14000.59  124.24   54912.29  88888.00
2020-12-30 00:39:34.000 365    14000.52  124.26   54912.16  88888.00
2020-12-30 00:39:35.000 365    14001.01  124.47   54912.19  88888.00
2020-12-30 00:39:36.000 365    14000.78  124.42   54912.20  88888.00
2020-12-30 00:39:37.000 365    14000.47  124.22   54912.20  88888.00
2020-12-30 00:39:38.000 365    14000.65  124.34   54912.29  88888.00
2020-12-30 00:39:39.000 365    14000.50  124.22   54912.04  88888.00
2020-12-30 00:39:40.000 365    14000.68  124.27   54912.19  88888.00
2020-12-30 00:39:41.000 365    14000.90  124.41   54912.41  88888.00
2020-12-30 00:39:42.000 365    14000.67  124.41   54912.07  88888.00
2020-12-30 00:39:43.000 365    14000.63  124.25   54912.25  88888.00
2020-12-30 00:39:44.000 365    14000.69  124.18   54912.05  88888.00
2020-12-30 00:39:45.000 365    14000.26  124.00   54912.45  88888.00
2020-12-30 00:39:46.000 365    14000.36  124.07   54912.28  88888.00
2020-12-30 00:39:47.000 365    14000.29  124.07   54912.27  88888.00
2020-12-30 00:39:48.000 365    14003.71  127.39   54909.23  88888.00
2020-12-30 00:39:49.000 365    14000.45  123.85   54912.47  88888.00
2020-12-30 00:39:50.000 365    14000.29  123.80   54912.35  88888.00
2020-12-30 00:39:51.000 365    14000.17  123.81   54912.35  88888.00
2020-12-30 00:39:52.000 365    13999.99  123.68   54912.54  88888.00
2020-12-30 00:39:53.000 365    14003.09  126.84   54909.34  88888.00
2020-12-30 00:39:54.000 365    14000.58  124.04   54912.21  88888.00
2020-12-30 00:39:55.000 365    14000.19  123.79   54912.33  88888.00
2020-12-30 00:39:56.000 365    14000.12  123.66   54912.44  88888.00
2020-12-30 00:39:57.000 365    14000.04  123.70   54912.46  88888.00
2020-12-30 00:39:58.000 365    13999.98  123.79   54912.20  88888.00
2020-12-30 00:39:59.000 365    13999.66  123.29   54912.60  88888.00
2020-12-30 00:40:00.000 365    13999.63  123.74   54912.32  88888.00
2020-12-30 00:40:01.000 365    13999.89  123.45   54912.39  88888.00
2020-12-30 00:40:02.000 365    13999.83  123.62   54912.33  88888.00
2020-12-30 00:40:03.000 365    13999.72  123.51   54912.51  88888.00
2020-12-30 00:40:04.000 365    13999.53  123.22   54912.56  88888.00
2020-12-30 00:40:05.000 365    13999.48  123.23   54912.27  88888.00
2020-12-30 00:40:06.000 365    13999.87  123.55   54912.36  88888.00
2020-12-30 00:40:07.000 365    14002.42  126.27   54909.38  88888.00
2020-12-30 00:40:08.000 365    13999.54  123.32   54912.27  88888.00
2020-12-30 00:40:09.000 365    13999.44  123.21   54912.50  88888.00
2020-12-30 00:40:10.000 365    13999.31  123.21   54912.45  88888.00
2020-12-30 00:40:11.000 365    13999.30  123.06   54912.35  88888.00
2020-12-30 00:40:12.000 365    14002.93  126.30   54909.31  88888.00
2020-12-30 00:40:13.000 365    13999.99  123.47   54912.18  88888.00
2020-12-30 00:40:14.000 365    13999.38  123.02   54912.38  88888.00
2020-12-30 00:40:15.000 365    13998.98  122.89   54912.38  88888.00
2020-12-30 00:40:16.000 365    13999.15  122.96   54912.49  88888.00
2020-12-30 00:40:17.000 365    14002.09  125.85   54909.32  88888.00
2020-12-30 00:40:18.000 365    13998.80  122.62   54912.60  88888.00
2020-12-30 00:40:19.000 365    13999.57  123.05   54912.55  88888.00
2020-12-30 00:40:20.000 365    13999.19  122.96   54912.40  88888.00
2020-12-30 00:40:21.000 365    13999.05  122.85   54912.45  88888.00
2020-12-30 00:40:22.000 365    13999.01  122.82   54912.21  88888.00
2020-12-30 00:40:23.000 365    13998.84  122.68   54912.35  88888.00
2020-12-30 00:40:24.000 365    14001.76  125.68   54909.41  88888.00
2020-12-30 00:40:25.000 365    13998.81  122.82   54912.17  88888.00
2020-12-30 00:40:26.000 365    13998.91  122.80   54912.26  88888.00
2020-12-30 00:40:27.000 365    13998.78  122.66   54912.37  88888.00
2020-12-30 00:40:28.000 365    13998.80  122.58   54912.36  88888.00
2020-12-30 00:40:29.000 365    13998.39  122.43   54912.42  88888.00
2020-12-30 00:40:30.000 365    13998.45  122.60   54912.38  88888.00
2020-12-30 00:40:31.000 365    13998.93  122.74   54912.32  88888.00
2020-12-30 00:40:32.000 365    13998.57  122.51   54912.38  88888.00
2020-12-30 00:40:33.000 365    13998.54  122.97   54912.24  88888.00
2020-12-30 00:40:34.000 365    14001.35  125.39   54909.45  88888.00
2020-12-30 00:40:35.000 365    13998.52  122.55   54912.30  88888.00
2020-12-30 00:40:36.000 365    13997.99  122.17   54912.32  88888.00
2020-12-30 00:40:37.000 365    13998.57  122.48   54912.24  88888.00
2020-12-30 00:40:38.000 365    13998.43  122.32   54912.28  88888.00
2020-12-30 00:40:39.000 365    13997.93  122.14   54912.41  88888.00
2020-12-30 00:40:40.000 365    14000.83  125.26   54909.24  88888.00
2020-12-30 00:40:41.000 365    13997.69  121.85   54912.51  88888.00
2020-12-30 00:40:42.000 365    13997.66  122.03   54912.31  88888.00
2020-12-30 00:40:43.000 365    13997.74  122.21   54912.33  88888.00
2020-12-30 00:40:44.000 365    14001.02  125.35   54909.18  88888.00
2020-12-30 00:40:45.000 365    13997.58  121.98   54912.26  88888.00
2020-12-30 00:40:46.000 365    13997.44  121.88   54912.28  88888.00
2020-12-30 00:40:47.000 365    13997.46  121.88   54912.44  88888.00
2020-12-30 00:40:48.000 365    13997.56  122.13   54912.26  88888.00
2020-12-30 00:40:49.000 365    13997.38  121.80   54912.25  88888.00
2020-12-30 00:40:50.000 365    14000.46  124.99   54909.04  88888.00
2020-12-30 00:40:51.000 365    13997.72  121.89   54912.06  88888.00
2020-12-30 00:40:52.000 365    13997.46  121.68   54912.19  88888.00
2020-12-30 00:40:53.000 365    13997.46  121.78   54912.14  88888.00
2020-12-30 00:40:54.000 365    13997.42  121.81   54912.08  88888.00
2020-12-30 00:40:55.000 365    13997.35  121.57   54912.19  88888.00
2020-12-30 00:40:56.000 365    13997.92  121.98   54912.03  88888.00
2020-12-30 00:40:57.000 365    13997.57  121.70   54912.10  88888.00
2020-12-30 00:40:58.000 365    13997.27  121.46   54912.13  88888.00
2020-12-30 00:40:59.000 365    13997.43  121.45   54911.95  88888.00
2020-12-30 00:41:00.000 365    13997.32  121.37   54912.30  88888.00
2020-12-30 00:41:01.000 365    13997.19  121.21   54912.23  88888.00
2020-12-30 00:41:02.000 365    14000.90  124.85   54908.80  88888.00
2020-12-30 00:41:03.000 365    13997.79  121.59   54911.76  88888.00
2020-12-30 00:41:04.000 365    13997.41  121.28   54911.97  88888.00
2020-12-30 00:41:05.000 365    13997.30  121.40   54911.68  88888.00
2020-12-30 00:41:06.000 365    13997.27  121.37   54911.94  88888.00
2020-12-30 00:41:07.000 365    13997.11  121.34   54912.00  88888.00
2020-12-30 00:41:08.000 365    13999.99  124.22   54908.90  88888.00
2020-12-30 00:41:09.000 365    13997.55  121.42   54911.85  88888.00
2020-12-30 00:41:10.000 365    13997.14  121.10   54911.46  88888.00
2020-12-30 00:41:11.000 365    13996.92  121.05   54911.83  88888.00
2020-12-30 00:41:12.000 365    13997.06  121.27   54911.85  88888.00
2020-12-30 00:41:13.000 365    13996.81  121.11   54911.97  88888.00
2020-12-30 00:41:14.000 365    13996.91  121.16   54911.79  88888.00
2020-12-30 00:41:15.000 365    13997.43  121.42   54911.15  88888.00
2020-12-30 00:41:16.000 365    13997.08  121.08   54911.88  88888.00
2020-12-30 00:41:17.000 365    13996.81  121.00   54911.92  88888.00
2020-12-30 00:41:18.000 365    13996.65  120.82   54911.82  88888.00
2020-12-30 00:41:19.000 365    13996.83  120.89   54911.66  88888.00
2020-12-30 00:41:20.000 365    13996.74  120.90   54911.72  88888.00
2020-12-30 00:41:21.000 365    14000.31  124.02   54908.54  88888.00
2020-12-30 00:41:22.000 365    13996.89  120.68   54911.79  88888.00
2020-12-30 00:41:23.000 365    13996.89  120.64   54911.74  88888.00
2020-12-30 00:41:24.000 365    13996.68  120.34   54911.83  88888.00
2020-12-30 00:41:25.000 365    13996.74  120.43   54911.77  88888.00
2020-12-30 00:41:26.000 365    13996.80  120.35   54911.70  88888.00
2020-12-30 00:41:27.000 365    13997.31  120.77   54911.61  88888.00
2020-12-30 00:41:28.000 365    13997.18  120.54   54911.88  88888.00
2020-12-30 00:41:29.000 365    13996.98  120.28   54911.74  88888.00
2020-12-30 00:41:30.000 365    13996.93  120.48   54911.50  88888.00
2020-12-30 00:41:31.000 365    13996.84  120.30   54911.82  88888.00
2020-12-30 00:41:32.000 365    13996.61  120.01   54911.81  88888.00
2020-12-30 00:41:33.000 365    13996.58  120.05   54911.61  88888.00
2020-12-30 00:41:34.000 365    13996.96  120.35   54911.79  88888.00
2020-12-30 00:41:35.000 365    13996.77  120.16   54911.63  88888.00
2020-12-30 00:41:36.000 365    14000.49  124.03   54908.24  88888.00
2020-12-30 00:41:37.000 365    13996.58  120.20   54911.61  88888.00
2020-12-30 00:41:38.000 365    13996.27  120.07   54911.61  88888.00
2020-12-30 00:41:39.000 365    13996.54  120.21   54911.48  88888.00
2020-12-30 00:41:40.000 365    13996.85  120.32   54911.47  88888.00
2020-12-30 00:41:41.000 365    13996.56  120.13   54911.38  88888.00
2020-12-30 00:41:42.000 365    13999.31  123.04   54908.48  88888.00
2020-12-30 00:41:43.000 365    13996.39  120.01   54911.37  88888.00
2020-12-30 00:41:44.000 365    13996.40  120.19   54911.42  88888.00
2020-12-30 00:41:45.000 365    13996.37  120.03   54911.35  88888.00
2020-12-30 00:41:46.000 365    13996.67  120.15   54911.34  88888.00
2020-12-30 00:41:47.000 365    13996.32  119.91   54911.47  88888.00
2020-12-30 00:41:48.000 365    13996.42  120.12   54911.32  88888.00
2020-12-30 00:41:49.000 365    13996.31  119.88   54911.32  88888.00
2020-12-30 00:41:50.000 365    13996.15  119.90   54911.28  88888.00
2020-12-30 00:41:51.000 365    13999.41  123.13   54908.21  88888.00
2020-12-30 00:41:52.000 365    13996.70  120.02   54911.27  88888.00
2020-12-30 00:41:53.000 365    13996.95  120.37   54911.06  88888.00
2020-12-30 00:41:54.000 365    13996.75  120.11   54911.29  88888.00
2020-12-30 00:41:55.000 365    13996.62  120.11   54911.14  88888.00
2020-12-30 00:41:56.000 365    13996.38  119.88   54911.17  88888.00
2020-12-30 00:41:57.000 365    13999.89  123.54   54908.02  88888.00
2020-12-30 00:41:58.000 365    13996.51  120.04   54911.06  88888.00
2020-12-30 00:41:59.000 365    13997.03  120.26   54911.18  88888.00
2020-12-30 00:42:00.000 365    13996.82  120.05   54911.26  88888.00
2020-12-30 00:42:01.000 365    13996.70  120.16   54911.12  88888.00
2020-12-30 00:42:02.000 365    13996.77  120.11   54911.14  88888.00
2020-12-30 00:42:03.000 365    13996.68  119.98   54911.29  88888.00
2020-12-30 00:42:04.000 365    13996.75  120.12   54911.08  88888.00
2020-12-30 00:42:05.000 365    13997.41  120.29   54911.20  88888.00
2020-12-30 00:42:06.000 365    13997.38  120.37   54911.26  88888.00
2020-12-30 00:42:07.000 365    13996.80  120.17   54911.06  88888.00
2020-12-30 00:42:08.000 365    13997.02  120.18   54911.14  88888.00
2020-12-30 00:42:09.000 365    13996.93  120.00   54911.19  88888.00
2020-12-30 00:42:10.000 365    13997.07  120.24   54911.22  88888.00
2020-12-30 00:42:11.000 365    13997.19  120.61   54910.90  88888.00
2020-12-30 00:42:12.000 365    13997.54  120.49   54911.00  88888.00
2020-12-30 00:42:13.000 365    13997.20  120.16   54911.05  88888.00
2020-12-30 00:42:14.000 365    13997.30  120.12   54911.28  88888.00
2020-12-30 00:42:15.000 365    13997.46  120.54   54910.86  88888.00
2020-12-30 00:42:16.000 365    13997.58  120.41   54910.70  88888.00
2020-12-30 00:42:17.000 365    13997.79  120.25   54911.11  88888.00
2020-12-30 00:42:18.000 365    13997.89  120.45   54911.15  88888.00
2020-12-30 00:42:19.000 365    13997.69  120.41   54911.03  88888.00
2020-12-30 00:42:20.000 365    13997.58  120.37   54910.98  88888.00
2020-12-30 00:42:21.000 365    13997.46  120.12   54911.01  88888.00
2020-12-30 00:42:22.000 365    14000.60  123.42   54907.97  88888.00
2020-12-30 00:42:23.000 365    13997.40  120.08   54911.24  88888.00
2020-12-30 00:42:24.000 365    13997.89  120.36   54910.92  88888.00
2020-12-30 00:42:25.000 365    13997.81  120.36   54910.89  88888.00
2020-12-30 00:42:26.000 365    13997.43  120.18   54911.03  88888.00
2020-12-30 00:42:27.000 365    13997.38  120.25   54911.07  88888.00
2020-12-30 00:42:28.000 365    14000.64  123.28   54907.93  88888.00
2020-12-30 00:42:29.000 365    13997.45  120.24   54910.98  88888.00
2020-12-30 00:42:30.000 365    13998.06  120.54   54911.08  88888.00
2020-12-30 00:42:31.000 365    13997.88  120.22   54911.06  88888.00
2020-12-30 00:42:32.000 365    13997.46  120.05   54911.06  88888.00
2020-12-30 00:42:33.000 365    13997.44  120.20   54910.95  88888.00
2020-12-30 00:42:34.000 365    13997.59  120.29   54910.93  88888.00
2020-12-30 00:42:35.000 365    13997.58  120.20   54910.38  88888.00
2020-12-30 00:42:36.000 365    14000.63  123.34   54907.67  88888.00
2020-12-30 00:42:37.000 365    13997.85  120.06   54910.93  88888.00
2020-12-30 00:42:38.000 365    13997.72  120.44   54910.79  88888.00
2020-12-30 00:42:39.000 365    13997.78  120.23   54910.82  88888.00
2020-12-30 00:42:40.000 365    13997.82  120.31   54910.78  88888.00
2020-12-30 00:42:41.000 365    14000.91  123.50   54907.82  88888.00
2020-12-30 00:42:42.000 365    13998.32  120.45   54910.86  88888.00
2020-12-30 00:42:43.000 365    13998.13  120.36   54910.82  88888.00
2020-12-30 00:42:44.000 365    13998.05  120.39   54910.76  88888.00
2020-12-30 00:42:45.000 365    13997.94  120.32   54910.80  88888.00
2020-12-30 00:42:46.000 365    13998.34  120.69   54910.83  88888.00
2020-12-30 00:42:47.000 365    13997.99  120.46   54910.84  88888.00
2020-12-30 00:42:48.000 365    13998.23  120.61   54910.76  88888.00
2020-12-30 00:42:49.000 365    13998.77  120.80   54910.58  88888.00
2020-12-30 00:42:50.000 365    13998.58  120.72   54910.82  88888.00
2020-12-30 00:42:51.000 365    13998.05  120.63   54910.77  88888.00
2020-12-30 00:42:52.000 365    13998.43  120.74   54910.79  88888.00
2020-12-30 00:42:53.000 365    13998.12  120.50   54910.92  88888.00
2020-12-30 00:42:54.000 365    13998.21  120.53   54910.93  88888.00
2020-12-30 00:42:55.000 365    13998.93  120.70   54910.73  88888.00
2020-12-30 00:42:56.000 365    13998.84  120.83   54910.70  88888.00
2020-12-30 00:42:57.000 365    13998.55  120.42   54910.86  88888.00
2020-12-30 00:42:58.000 365    13998.68  120.52   54910.81  88888.00
2020-12-30 00:42:59.000 365    13998.72  120.61   54910.79  88888.00
2020-12-30 00:43:00.000 365    13998.73  120.51   54910.87  88888.00
2020-12-30 00:43:01.000 365    13998.81  120.52   54910.91  88888.00
2020-12-30 00:43:02.000 365    13998.86  120.51   54910.84  88888.00
2020-12-30 00:43:03.000 365    13999.10  120.58   54910.84  88888.00
2020-12-30 00:43:04.000 365    13999.12  120.65   54911.14  88888.00
2020-12-30 00:43:05.000 365    13999.22  120.73   54910.75  88888.00
2020-12-30 00:43:06.000 365    14002.33  123.82   54907.63  88888.00
2020-12-30 00:43:07.000 365    13999.96  121.24   54910.70  88888.00
2020-12-30 00:43:08.000 365    13999.96  121.14   54910.74  88888.00
2020-12-30 00:43:09.000 365    13999.87  121.26   54910.67  88888.00
2020-12-30 00:43:10.000 365    13999.85  121.35   54910.77  88888.00
2020-12-30 00:43:11.000 365    13999.71  121.22   54910.78  88888.00
2020-12-30 00:43:12.000 365    14002.75  124.49   54907.62  88888.00
2020-12-30 00:43:13.000 365    13999.74  121.58   54910.82  88888.00
2020-12-30 00:43:14.000 365    14000.48  121.71   54910.68  88888.00
2020-12-30 00:43:15.000 365    14000.06  121.90   54910.81  88888.00
2020-12-30 00:43:16.000 365    13999.80  122.02   54910.59  88888.00
2020-12-30 00:43:17.000 365    14000.05  121.89   54910.77  88888.00
2020-12-30 00:43:18.000 365    14000.12  121.99   54910.71  88888.00
2020-12-30 00:43:19.000 365    14000.02  121.71   54910.96  88888.00
2020-12-30 00:43:20.000 365    14000.44  122.00   54910.81  88888.00
2020-12-30 00:43:21.000 365    14000.46  121.94   54910.75  88888.00
2020-12-30 00:43:22.000 365    14000.00  121.87   54910.75  88888.00
2020-12-30 00:43:23.000 365    14000.00  121.78   54910.90  88888.00
2020-12-30 00:43:24.000 365    14000.12  121.77   54910.86  88888.00
2020-12-30 00:43:25.000 365    14000.09  121.62   54911.35  88888.00
2020-12-30 00:43:26.000 365    14000.26  121.87   54910.80  88888.00
2020-12-30 00:43:27.000 365    14000.61  121.91   54910.93  88888.00
2020-12-30 00:43:28.000 365    14000.43  121.96   54910.75  88888.00
2020-12-30 00:43:29.000 365    14000.46  121.90   54910.78  88888.00
2020-12-30 00:43:30.000 365    14000.65  121.94   54910.83  88888.00
2020-12-30 00:43:31.000 365    14000.64  121.97   54910.77  88888.00
2020-12-30 00:43:32.000 365    14001.13  122.44   54910.81  88888.00
2020-12-30 00:43:33.000 365    14000.92  122.12   54910.74  88888.00
2020-12-30 00:43:34.000 365    14000.90  122.46   54910.84  88888.00
2020-12-30 00:43:35.000 365    14000.78  122.21   54910.95  88888.00
2020-12-30 00:43:36.000 365    14004.06  125.57   54907.56  88888.00
2020-12-30 00:43:37.000 365    14000.81  122.48   54910.96  88888.00
2020-12-30 00:43:38.000 365    14000.95  122.40   54910.91  88888.00
2020-12-30 00:43:39.000 365    14001.52  122.81   54910.71  88888.00
2020-12-30 00:43:40.000 365    14001.43  122.57   54910.78  88888.00
2020-12-30 00:43:41.000 365    14004.34  125.77   54907.73  88888.00
2020-12-30 00:43:42.000 365    14001.40  122.73   54910.99  88888.00
2020-12-30 00:43:43.000 365    14004.38  125.93   54907.76  88888.00
2020-12-30 00:43:44.000 365    14001.34  122.62   54910.90  88888.00
2020-12-30 00:43:45.000 365    14002.04  123.15   54910.76  88888.00
2020-12-30 00:43:46.000 365    14002.22  123.50   54910.02  88888.00
2020-12-30 00:43:47.000 365    14001.97  122.84   54910.64  88888.00
2020-12-30 00:43:48.000 365    14001.82  122.77   54910.82  88888.00
2020-12-30 00:43:49.000 365    14002.10  123.14   54910.82  88888.00
2020-12-30 00:43:50.000 365    14002.07  123.06   54910.92  88888.00
2020-12-30 00:43:51.000 365    14002.06  122.92   54910.78  88888.00
2020-12-30 00:43:52.000 365    14002.25  122.91   54911.00  88888.00
2020-12-30 00:43:53.000 365    14002.32  123.16   54910.75  88888.00
2020-12-30 00:43:54.000 365    14002.51  123.25   54910.74  88888.00
2020-12-30 00:43:55.000 365    14002.35  123.26   54910.93  88888.00
2020-12-30 00:43:56.000 365    14002.48  123.31   54910.96  88888.00
2020-12-30 00:43:57.000 365    14003.20  123.44   54910.90  88888.00
2020-12-30 00:43:58.000 365    14002.89  123.41   54910.88  88888.00
2020-12-30 00:43:59.000 365    14002.87  123.39   54910.99  88888.00
2020-12-30 00:44:00.000 365    14002.80  123.52   54910.89  88888.00
2020-12-30 00:44:01.000 365    14002.92  123.39   54910.93  88888.00
2020-12-30 00:44:02.000 365    14003.10  123.62   54910.94  88888.00
2020-12-30 00:44:03.000 365    14002.99  123.74   54911.15  88888.00
2020-12-30 00:44:04.000 365    14003.50  123.88   54911.09  88888.00
2020-12-30 00:44:05.000 365    14003.42  123.77   54911.11  88888.00
2020-12-30 00:44:06.000 365    14003.32  123.86   54911.27  88888.00
2020-12-30 00:44:07.000 365    14003.76  124.33   54910.74  88888.00
2020-12-30 00:44:08.000 365    14003.40  124.03   54911.24  88888.00
2020-12-30 00:44:09.000 365    14005.65  126.15   54909.40  88888.00
2020-12-30 00:44:10.000 365    14004.07  124.19   54911.28  88888.00
2020-12-30 00:44:11.000 365    14003.79  124.10   54911.26  88888.00
2020-12-30 00:44:12.000 365    14003.72  123.90   54911.46  88888.00
2020-12-30 00:44:13.000 365    14003.68  124.19   54911.34  88888.00
2020-12-30 00:44:14.000 365    14006.55  127.07   54908.38  88888.00
2020-12-30 00:44:15.000 365    14003.75  124.10   54911.48  88888.00
2020-12-30 00:44:16.000 365    14003.54  124.15   54911.52  88888.00
2020-12-30 00:44:17.000 365    14004.07  124.03   54911.50  88888.00
2020-12-30 00:44:18.000 365    14003.87  124.16   54911.50  88888.00
2020-12-30 00:44:19.000 365    14003.90  124.30   54911.25  88888.00
2020-12-30 00:44:20.000 365    14003.78  124.16   54911.63  88888.00
2020-12-30 00:44:21.000 365    14003.89  124.14   54911.61  88888.00
2020-12-30 00:44:22.000 365    14003.88  124.36   54911.58  88888.00
2020-12-30 00:44:23.000 365    14004.16  124.22   54911.74  88888.00
2020-12-30 00:44:24.000 365    14004.14  124.29   54911.58  88888.00
2020-12-30 00:44:25.000 365    14003.89  124.12   54911.74  88888.00
2020-12-30 00:44:26.000 365    14006.85  127.33   54908.51  88888.00
2020-12-30 00:44:27.000 365    14004.28  124.57   54911.56  88888.00
2020-12-30 00:44:28.000 365    14003.99  124.26   54911.85  88888.00
2020-12-30 00:44:29.000 365    14004.74  124.72   54911.78  88888.00
2020-12-30 00:44:30.000 365    14004.43  124.52   54911.77  88888.00
2020-12-30 00:44:31.000 365    14004.15  124.51   54911.79  88888.00
2020-12-30 00:44:32.000 365    14007.29  127.56   54908.75  88888.00
2020-12-30 00:44:33.000 365    14004.23  124.51   54911.91  88888.00
2020-12-30 00:44:34.000 365    14004.41  124.75   54911.89  88888.00
2020-12-30 00:44:35.000 365    14004.84  125.04   54911.88  88888.00
2020-12-30 00:44:36.000 365    14004.52  125.03   54911.77  88888.00
2020-12-30 00:44:37.000 365    14004.55  125.06   54911.82  88888.00
2020-12-30 00:44:38.000 365    14004.55  125.10   54911.79  88888.00
2020-12-30 00:44:39.000 365    14004.46  125.02   54912.07  88888.00
2020-12-30 00:44:40.000 365    14004.44  125.15   54911.82  88888.00
2020-12-30 00:44:41.000 365    14004.72  125.34   54911.60  88888.00
2020-12-30 00:44:42.000 365    14005.14  125.48   54911.55  88888.00
2020-12-30 00:44:43.000 365    14004.49  125.21   54911.83  88888.00
2020-12-30 00:44:44.000 365    14004.57  125.39   54911.81  88888.00
2020-12-30 00:44:45.000 365    14007.51  128.25   54908.90  88888.00
2020-12-30 00:44:46.000 365    14004.43  125.12   54911.83  88888.00
2020-12-30 00:44:47.000 365    14004.23  124.93   54912.11  88888.00
2020-12-30 00:44:48.000 365    14004.69  125.15   54911.93  88888.00
2020-12-30 00:44:49.000 365    14004.76  125.21   54912.02  88888.00
2020-12-30 00:44:50.000 365    14004.35  124.94   54912.26  88888.00
2020-12-30 00:44:51.000 365    14004.44  125.08   54911.96  88888.00
2020-12-30 00:44:52.000 365    14004.48  124.95   54912.23  88888.00
2020-12-30 00:44:53.000 365    14004.98  125.36   54912.06  88888.00
2020-12-30 00:44:54.000 365    14004.79  124.98   54912.08  88888.00
2020-12-30 00:44:55.000 365    14004.48  124.80   54912.32  88888.00
2020-12-30 00:44:56.000 365    14004.21  124.93   54912.27  88888.00
2020-12-30 00:44:57.000 365    14004.42  125.09   54912.21  88888.00
2020-12-30 00:44:58.000 365    14003.94  124.76   54912.37  88888.00
2020-12-30 00:44:59.000 365    14004.01  124.89   54912.33  88888.00
2020-12-30 00:45:00.000 365    14007.52  128.17   54909.25  88888.00
2020-12-30 00:45:01.000 365    14004.14  124.82   54912.42  88888.00
2020-12-30 00:45:02.000 365    14004.15  124.69   54912.35  88888.00
2020-12-30 00:45:03.000 365    14003.98  125.00   54912.19  88888.00
2020-12-30 00:45:04.000 365    14004.15  125.01   54912.21  88888.00
2020-12-30 00:45:05.000 365    14003.73  124.71   54912.47  88888.00
2020-12-30 00:45:06.000 365    14006.92  128.09   54909.11  88888.00
2020-12-30 00:45:07.000 365    14004.24  124.98   54912.44  88888.00
2020-12-30 00:45:08.000 365    14003.72  124.87   54912.34  88888.00
2020-12-30 00:45:09.000 365    14003.69  124.93   54912.22  88888.00
2020-12-30 00:45:10.000 365    14003.33  124.80   54912.47  88888.00
2020-12-30 00:45:11.000 365    14003.41  124.80   54912.47  88888.00
2020-12-30 00:45:12.000 365    14003.65  124.89   54912.33  88888.00
2020-12-30 00:45:13.000 365    14003.48  124.57   54912.33  88888.00
2020-12-30 00:45:14.000 365    14003.26  124.68   54912.57  88888.00
2020-12-30 00:45:15.000 365    14003.43  124.59   54912.37  88888.00
2020-12-30 00:45:16.000 365    14003.33  124.77   54912.36  88888.00
2020-12-30 00:45:17.000 365    14003.16  124.71   54912.38  88888.00
2020-12-30 00:45:18.000 365    14003.75  124.91   54912.40  88888.00
2020-12-30 00:45:19.000 365    14003.81  124.85   54912.15  88888.00
2020-12-30 00:45:20.000 365    14003.45  124.89   54912.17  88888.00
2020-12-30 00:45:21.000 365    14006.32  127.85   54909.11  88888.00
2020-12-30 00:45:22.000 365    14003.59  125.03   54912.01  88888.00
2020-12-30 00:45:23.000 365    14003.58  124.98   54912.32  88888.00
2020-12-30 00:45:24.000 365    14003.23  124.75   54912.35  88888.00
2020-12-30 00:45:25.000 365    14003.38  124.82   54912.48  88888.00
2020-12-30 00:45:26.000 365    14003.44  124.90   54912.08  88888.00
2020-12-30 00:45:27.000 365    14006.07  127.70   54909.43  88888.00
2020-12-30 00:45:28.000 365    14003.05  124.69   54912.43  88888.00
2020-12-30 00:45:29.000 365    14002.90  124.49   54912.40  88888.00
2020-12-30 00:45:30.000 365    14003.05  124.60   54912.39  88888.00
2020-12-30 00:45:31.000 365    14002.71  124.46   54912.44  88888.00
2020-12-30 00:45:32.000 365    14003.26  125.49   54911.39  88888.00
2020-12-30 00:45:33.000 365    14004.27  126.05   54911.04  88888.00
2020-12-30 00:45:34.000 365    14002.60  124.52   54912.36  88888.00
2020-12-30 00:45:35.000 365    14002.54  124.33   54912.51  88888.00
2020-12-30 00:45:36.000 365    14002.50  124.30   54912.42  88888.00
2020-12-30 00:45:37.000 365    14002.31  124.39   54912.29  88888.00
2020-12-30 00:45:38.000 365    14005.83  127.57   54909.07  88888.00
2020-12-30 00:45:39.000 365    14002.52  124.31   54912.37  88888.00
2020-12-30 00:45:40.000 365    14002.31  124.13   54912.38  88888.00
2020-12-30 00:45:41.000 365    14002.26  124.10   54912.29  88888.00
2020-12-30 00:45:42.000 365    14001.98  123.95   54912.34  88888.00
2020-12-30 00:45:43.000 365    14002.81  124.38   54912.12  88888.00
2020-12-30 00:45:44.000 365    14002.42  124.10   54912.44  88888.00
2020-12-30 00:45:45.000 365    14002.09  123.85   54912.34  88888.00
2020-12-30 00:45:46.000 365    14001.76  123.90   54912.34  88888.00
2020-12-30 00:45:47.000 365    14001.89  123.80   54912.42  88888.00
2020-12-30 00:45:48.000 365    14001.73  123.59   54912.43  88888.00
2020-12-30 00:45:49.000 365    14001.70  123.86   54912.34  88888.00
2020-12-30 00:45:50.000 365    14002.11  123.77   54912.41  88888.00
2020-12-30 00:45:51.000 365    14001.64  123.60   54912.26  88888.00
2020-12-30 00:45:52.000 365    14001.80  123.78   54912.38  88888.00
2020-12-30 00:45:53.000 365    14004.42  126.80   54909.14  88888.00
2020-12-30 00:45:54.000 365    14001.28  123.45   54912.41  88888.00
2020-12-30 00:45:55.000 365    14001.62  123.59   54912.22  88888.00
2020-12-30 00:45:56.000 365    14002.38  124.25   54911.59  88888.00
2020-12-30 00:45:57.000 365    14001.72  123.62   54912.44  88888.00
2020-12-30 00:45:58.000 365    14001.45  123.35   54911.95  88888.00
2020-12-30 00:45:59.000 365    14004.06  126.36   54909.31  88888.00
2020-12-30 00:46:00.000 365    14001.12  123.56   54912.05  88888.00
2020-12-30 00:46:01.000 365    14001.03  123.33   54912.24  88888.00
2020-12-30 00:46:02.000 365    14000.90  123.42   54912.16  88888.00
2020-12-30 00:46:03.000 365    14001.19  123.42   54912.11  88888.00
2020-12-30 00:46:04.000 365    14000.96  123.33   54912.27  88888.00
2020-12-30 00:46:05.000 365    14000.88  123.47   54912.09  88888.00
2020-12-30 00:46:06.000 365    14000.69  123.50   54912.02  88888.00
2020-12-30 00:46:07.000 365    14000.69  123.44   54912.19  88888.00
2020-12-30 00:46:08.000 365    14001.15  123.50   54912.14  88888.00
2020-12-30 00:46:09.000 365    14001.02  123.55   54911.95  88888.00
2020-12-30 00:46:10.000 365    14000.71  123.44   54912.18  88888.00
2020-12-30 00:46:11.000 365    14000.27  123.34   54912.14  88888.00
2020-12-30 00:46:12.000 365    14000.27  123.05   54912.32  88888.00
2020-12-30 00:46:13.000 365    14003.36  126.02   54909.05  88888.00
2020-12-30 00:46:14.000 365    14000.24  122.97   54912.34  88888.00
2020-12-30 00:46:15.000 365    14000.77  123.36   54912.07  88888.00
2020-12-30 00:46:16.000 365    14000.66  123.09   54912.22  88888.00
2020-12-30 00:46:17.000 365    14001.12  123.99   54911.37  88888.00
2020-12-30 00:46:18.000 365    14000.21  123.00   54912.24  88888.00
2020-12-30 00:46:19.000 365    14003.14  125.97   54909.12  88888.00
2020-12-30 00:46:20.000 365    14000.05  122.63   54912.12  88888.00
2020-12-30 00:46:21.000 365    14000.54  122.97   54912.29  88888.00
2020-12-30 00:46:22.000 365    14000.55  123.02   54912.14  88888.00
2020-12-30 00:46:23.000 365    14000.24  122.58   54912.31  88888.00
2020-12-30 00:46:24.000 365    13999.95  122.56   54912.37  88888.00
2020-12-30 00:46:25.000 365    13999.89  122.38   54912.32  88888.00
2020-12-30 00:46:26.000 365    13999.90  122.52   54912.29  88888.00
2020-12-30 00:46:27.000 365    13999.70  122.53   54912.26  88888.00
2020-12-30 00:46:28.000 365    14000.42  122.64   54912.14  88888.00
2020-12-30 00:46:29.000 365    13999.82  122.67   54912.23  88888.00
2020-12-30 00:46:30.000 365    13999.90  122.52   54912.15  88888.00
2020-12-30 00:46:31.000 365    13999.85  122.63   54912.06  88888.00
2020-12-30 00:46:32.000 365    13999.76  122.52   54912.03  88888.00
2020-12-30 00:46:33.000 365    13999.67  122.67   54912.07  88888.00
2020-12-30 00:46:34.000 365    13999.88  122.59   54912.17  88888.00
2020-12-30 00:46:35.000 365    13999.86  122.76   54912.21  88888.00
2020-12-30 00:46:36.000 365    13999.56  122.54   54912.21  88888.00
2020-12-30 00:46:37.000 365    13999.75  122.59   54912.00  88888.00
2020-12-30 00:46:38.000 365    14000.41  123.56   54911.29  88888.00
2020-12-30 00:46:39.000 365    13999.69  122.53   54912.03  88888.00
2020-12-30 00:46:40.000 365    13999.85  122.65   54912.16  88888.00
2020-12-30 00:46:41.000 365    13999.75  122.57   54912.11  88888.00
2020-12-30 00:46:42.000 365    13999.19  122.30   54912.20  88888.00
2020-12-30 00:46:43.000 365    13999.64  122.62   54912.11  88888.00
2020-12-30 00:46:44.000 365    14002.42  125.56   54909.13  88888.00
2020-12-30 00:46:45.000 365    13999.31  122.31   54912.23  88888.00
2020-12-30 00:46:46.000 365    13999.91  122.71   54912.04  88888.00
2020-12-30 00:46:47.000 365    13999.82  122.78   54911.96  88888.00
2020-12-30 00:46:48.000 365    13999.33  122.23   54912.16  88888.00
2020-12-30 00:46:49.000 365    14002.24  125.12   54909.13  88888.00
2020-12-30 00:46:50.000 365    13999.29  122.31   54912.14  88888.00
2020-12-30 00:46:51.000 365    13999.21  122.07   54912.16  88888.00
2020-12-30 00:46:52.000 365    13999.24  122.49   54912.10  88888.00
2020-12-30 00:46:53.000 365    13999.56  122.19   54912.12  88888.00
2020-12-30 00:46:54.000 365    13999.26  122.17   54911.92  88888.00
2020-12-30 00:46:55.000 365    13999.20  122.10   54912.01  88888.00
2020-12-30 00:46:56.000 365    13999.26  122.19   54911.98  88888.00
2020-12-30 00:46:57.000 365    13999.32  122.10   54912.05  88888.00
2020-12-30 00:46:58.000 365    13999.12  121.97   54912.07  88888.00
2020-12-30 00:46:59.000 365    13999.38  122.17   54911.91  88888.00
2020-12-30 00:47:00.000 365    14003.65  126.35   54908.17  88888.00
2020-12-30 00:47:01.000 365    14002.17  125.07   54909.02  88888.00
2020-12-30 00:47:02.000 365    13999.41  122.00   54912.15  88888.00
2020-12-30 00:47:03.000 365    13999.40  122.04   54912.13  88888.00
2020-12-30 00:47:04.000 365    13999.66  122.13   54911.78  88888.00
2020-12-30 00:47:05.000 365    14000.02  122.47   54911.90  88888.00
2020-12-30 00:47:06.000 365    14002.72  125.59   54908.79  88888.00
2020-12-30 00:47:07.000 365    13999.79  122.43   54911.86  88888.00
2020-12-30 00:47:08.000 365    13999.61  122.35   54912.06  88888.00
2020-12-30 00:47:09.000 365    13999.73  122.34   54912.07  88888.00
2020-12-30 00:47:10.000 365    13999.73  122.36   54912.02  88888.00
2020-12-30 00:47:11.000 365    14000.19  122.64   54911.92  88888.00
2020-12-30 00:47:12.000 365    14000.23  122.46   54912.08  88888.00
2020-12-30 00:47:13.000 365    14000.00  122.49   54911.85  88888.00
2020-12-30 00:47:14.000 365    13999.90  122.49   54911.97  88888.00
2020-12-30 00:47:15.000 365    14000.00  122.60   54911.91  88888.00
2020-12-30 00:47:16.000 365    13999.88  122.37   54912.09  88888.00
2020-12-30 00:47:17.000 365    14000.16  122.45   54912.10  88888.00
2020-12-30 00:47:18.000 365    14000.45  122.81   54911.94  88888.00
2020-12-30 00:47:19.000 365    14000.20  122.45   54912.03  88888.00
2020-12-30 00:47:20.000 365    14003.35  125.66   54908.95  88888.00
2020-12-30 00:47:21.000 365    14000.42  122.66   54911.93  88888.00
2020-12-30 00:47:22.000 365    14000.16  122.60   54912.17  88888.00
2020-12-30 00:47:23.000 365    14000.45  122.75   54912.07  88888.00
2020-12-30 00:47:24.000 365    14000.74  122.63   54911.93  88888.00
2020-12-30 00:47:25.000 365    14000.92  123.03   54911.79  88888.00
2020-12-30 00:47:26.000 365    14000.77  122.84   54911.96  88888.00
2020-12-30 00:47:27.000 365    14000.73  122.59   54911.94  88888.00
2020-12-30 00:47:28.000 365    14000.91  122.71   54912.04  88888.00
2020-12-30 00:47:29.000 365    14001.14  122.89   54911.82  88888.00
2020-12-30 00:47:30.000 365    14001.47  123.14   54911.83  88888.00
2020-12-30 00:47:31.000 365    14001.12  122.95   54911.98  88888.00
2020-12-30 00:47:32.000 365    14001.01  122.73   54912.13  88888.00
2020-12-30 00:47:33.000 365    14000.94  122.49   54912.11  88888.00
2020-12-30 00:47:34.000 365    14001.43  122.92   54912.05  88888.00
2020-12-30 00:47:35.000 365    14004.31  125.88   54908.99  88888.00
2020-12-30 00:47:36.000 365    14001.82  123.03   54911.93  88888.00
2020-12-30 00:47:37.000 365    14002.10  123.15   54911.85  88888.00
2020-12-30 00:47:38.000 365    14001.56  122.79   54912.19  88888.00
2020-12-30 00:47:39.000 365    14001.44  122.98   54912.14  88888.00
2020-12-30 00:47:40.000 365    14001.56  122.88   54912.19  88888.00
2020-12-30 00:47:41.000 365    14004.51  125.91   54909.01  88888.00
2020-12-30 00:47:42.000 365    14001.57  122.65   54912.23  88888.00
2020-12-30 00:47:43.000 365    14002.04  122.98   54912.26  88888.00
2020-12-30 00:47:44.000 365    14002.06  123.27   54911.98  88888.00
2020-12-30 00:47:45.000 365    14001.96  122.92   54912.37  88888.00
2020-12-30 00:47:46.000 365    14001.75  122.83   54912.18  88888.00
2020-12-30 00:47:47.000 365    14004.87  125.91   54909.15  88888.00
2020-12-30 00:47:48.000 365    14001.81  122.97   54912.11  88888.00
2020-12-30 00:47:49.000 365    14002.06  122.89   54912.11  88888.00
2020-12-30 00:47:50.000 365    14002.10  122.76   54912.32  88888.00
2020-12-30 00:47:51.000 365    14002.00  123.03   54912.29  88888.00
2020-12-30 00:47:52.000 365    14002.34  123.15   54911.93  88888.00
2020-12-30 00:47:53.000 365    14005.08  126.29   54909.02  88888.00
2020-12-30 00:47:54.000 365    14001.95  122.83   54912.31  88888.00
2020-12-30 00:47:55.000 365    14002.92  123.41   54911.93  88888.00
2020-12-30 00:47:56.000 365    14002.36  122.96   54912.22  88888.00
2020-12-30 00:47:57.000 365    14002.35  123.04   54912.22  88888.00
2020-12-30 00:47:58.000 365    14002.34  123.09   54912.22  88888.00
2020-12-30 00:47:59.000 365    14002.24  123.17   54912.28  88888.00
2020-12-30 00:48:00.000 365    14002.61  123.33   54912.17  88888.00
2020-12-30 00:48:01.000 365    14003.01  123.49   54912.07  88888.00
2020-12-30 00:48:02.000 365    14002.85  123.37   54912.21  88888.00
2020-12-30 00:48:03.000 365    14002.87  123.45   54912.04  88888.00
2020-12-30 00:48:04.000 365    14002.76  123.32   54912.21  88888.00
2020-12-30 00:48:05.000 365    14002.47  123.26   54912.08  88888.00
2020-12-30 00:48:06.000 365    14002.50  122.99   54912.49  88888.00
2020-12-30 00:48:07.000 365    14002.52  123.18   54912.25  88888.00
2020-12-30 00:48:08.000 365    14003.24  123.64   54912.08  88888.00
2020-12-30 00:48:09.000 365    14003.04  123.46   54911.80  88888.00
2020-12-30 00:48:10.000 365    14002.77  123.56   54912.09  88888.00
2020-12-30 00:48:11.000 365    14002.99  123.57   54912.03  88888.00
2020-12-30 00:48:12.000 365    14005.86  126.64   54909.00  88888.00
2020-12-30 00:48:13.000 365    14003.05  123.60   54911.99  88888.00
2020-12-30 00:48:14.000 365    14003.19  123.54   54912.08  88888.00
2020-12-30 00:48:15.000 365    14003.42  123.70   54911.88  88888.00
2020-12-30 00:48:16.000 365    14003.28  123.61   54912.06  88888.00
2020-12-30 00:48:17.000 365    14003.14  123.49   54912.21  88888.00
2020-12-30 00:48:18.000 365    14003.38  123.69   54912.15  88888.00
2020-12-30 00:48:19.000 365    14003.24  123.64   54912.08  88888.00
2020-12-30 00:48:20.000 365    14003.85  123.77   54912.21  88888.00
2020-12-30 00:48:21.000 365    14003.60  123.69   54912.19  88888.00
2020-12-30 00:48:22.000 365    14006.53  126.73   54909.23  88888.00
2020-12-30 00:48:23.000 365    14003.85  123.90   54912.11  88888.00
2020-12-30 00:48:24.000 365    14003.57  123.64   54912.05  88888.00
2020-12-30 00:48:25.000 365    14003.84  123.78   54912.10  88888.00
2020-12-30 00:48:26.000 365    14004.17  123.95   54912.16  88888.00
2020-12-30 00:48:27.000 365    14004.41  124.74   54911.29  88888.00
2020-12-30 00:48:28.000 365    14006.83  126.64   54909.22  88888.00
2020-12-30 00:48:29.000 365    14004.06  123.82   54912.11  88888.00
2020-12-30 00:48:30.000 365    14003.99  123.59   54912.36  88888.00
2020-12-30 00:48:31.000 365    14004.11  123.71   54912.11  88888.00
2020-12-30 00:48:32.000 365    14004.04  123.72   54912.29  88888.00
2020-12-30 00:48:33.000 365    14004.77  124.04   54912.15  88888.00
2020-12-30 00:48:34.000 365    14004.48  123.95   54912.19  88888.00
2020-12-30 00:48:35.000 365    14008.76  128.41   54908.10  88888.00
2020-12-30 00:48:36.000 365    14007.26  126.93   54909.36  88888.00
2020-12-30 00:48:37.000 365    14004.18  123.78   54912.39  88888.00
2020-12-30 00:48:38.000 365    14004.23  123.75   54912.35  88888.00
2020-12-30 00:48:39.000 365    14004.74  124.08   54912.40  88888.00
2020-12-30 00:48:40.000 365    14004.48  123.81   54912.38  88888.00
2020-12-30 00:48:41.000 365    14007.29  126.88   54909.26  88888.00
2020-12-30 00:48:42.000 365    14004.53  124.12   54912.30  88888.00
2020-12-30 00:48:43.000 365    14004.71  123.93   54912.27  88888.00
2020-12-30 00:48:44.000 365    14004.72  124.04   54912.41  88888.00
2020-12-30 00:48:45.000 365    14004.53  123.83   54912.51  88888.00
2020-12-30 00:48:46.000 365    14005.06  124.36   54912.35  88888.00
2020-12-30 00:48:47.000 365    14004.92  124.17   54912.38  88888.00
2020-12-30 00:48:48.000 365    14006.04  125.27   54911.55  88888.00
2020-12-30 00:48:49.000 365    14004.91  124.30   54912.41  88888.00
2020-12-30 00:48:50.000 365    14005.02  124.31   54912.56  88888.00
2020-12-30 00:48:51.000 365    14005.86  124.81   54912.22  88888.00
2020-12-30 00:48:52.000 365    14005.62  124.73   54912.13  88888.00
2020-12-30 00:48:53.000 365    14005.58  124.65   54912.48  88888.00
2020-12-30 00:48:54.000 365    14005.56  124.60   54912.33  88888.00
2020-12-30 00:48:55.000 365    14005.52  124.91   54912.37  88888.00
2020-12-30 00:48:56.000 365    14005.75  124.87   54912.30  88888.00
2020-12-30 00:48:57.000 365    14005.71  125.03   54912.30  88888.00
2020-12-30 00:48:58.000 365    14006.30  125.33   54912.16  88888.00
2020-12-30 00:48:59.000 365    14006.02  124.97   54912.37  88888.00
2020-12-30 00:49:00.000 365    14005.93  125.17   54912.29  88888.00
2020-12-30 00:49:01.000 365    14006.11  125.28   54912.32  88888.00
2020-12-30 00:49:02.000 365    14005.95  125.06   54912.55  88888.00
2020-12-30 00:49:03.000 365    14006.32  125.40   54912.22  88888.00
2020-12-30 00:49:04.000 365    14006.69  125.51   54912.40  88888.00
2020-12-30 00:49:05.000 365    14006.61  125.70   54912.32  88888.00
2020-12-30 00:49:06.000 365    14009.35  128.60   54909.44  88888.00
2020-12-30 00:49:07.000 365    14006.25  125.46   54912.63  88888.00
2020-12-30 00:49:08.000 365    14006.39  125.44   54912.82  88888.00
2020-12-30 00:49:09.000 365    14007.00  126.17   54912.19  88888.00
2020-12-30 00:49:10.000 365    14006.48  125.58   54912.53  88888.00
2020-12-30 00:49:11.000 365    14006.54  125.64   54912.71  88888.00
2020-12-30 00:49:12.000 365    14009.33  128.59   54909.62  88888.00
2020-12-30 00:49:13.000 365    14006.50  125.66   54912.73  88888.00
2020-12-30 00:49:14.000 365    14006.60  125.84   54912.83  88888.00
2020-12-30 00:49:15.000 365    14006.93  126.03   54912.38  88888.00
2020-12-30 00:49:16.000 365    14006.98  126.17   54912.74  88888.00
2020-12-30 00:49:17.000 365    14006.82  125.94   54912.80  88888.00
2020-12-30 00:49:18.000 365    14006.81  126.06   54912.88  88888.00
2020-12-30 00:49:19.000 365    14006.50  125.92   54912.95  88888.00
2020-12-30 00:49:20.000 365    14006.52  125.94   54912.89  88888.00
2020-12-30 00:49:21.000 365    14006.39  126.01   54912.92  88888.00
2020-12-30 00:49:22.000 365    14006.58  126.15   54913.07  88888.00
2020-12-30 00:49:23.000 365    14006.88  126.17   54913.03  88888.00
2020-12-30 00:49:24.000 365    14006.53  126.06   54913.11  88888.00
2020-12-30 00:49:25.000 365    14006.48  126.27   54913.15  88888.00
2020-12-30 00:49:26.000 365    14006.26  126.16   54913.26  88888.00
2020-12-30 00:49:27.000 365    14006.37  126.12   54913.25  88888.00
2020-12-30 00:49:28.000 365    14006.46  126.10   54913.27  88888.00
2020-12-30 00:49:29.000 365    14007.01  126.47   54913.02  88888.00
2020-12-30 00:49:30.000 365    14006.80  126.47   54913.04  88888.00
2020-12-30 00:49:31.000 365    14006.46  126.38   54913.06  88888.00
2020-12-30 00:49:32.000 365    14009.89  129.49   54910.10  88888.00
2020-12-30 00:49:33.000 365    14006.42  126.26   54913.19  88888.00
2020-12-30 00:49:34.000 365    14006.34  126.29   54913.19  88888.00
2020-12-30 00:49:35.000 365    14006.22  126.19   54913.18  88888.00
2020-12-30 00:49:36.000 365    14006.32  126.09   54913.26  88888.00
2020-12-30 00:49:37.000 365    14006.30  126.24   54913.16  88888.00
2020-12-30 00:49:38.000 365    14009.23  129.34   54910.01  88888.00
2020-12-30 00:49:39.000 365    14006.43  126.29   54913.08  88888.00
2020-12-30 00:49:40.000 365    14006.34  126.18   54913.15  88888.00
2020-12-30 00:49:41.000 365    14006.66  126.33   54913.25  88888.00
2020-12-30 00:49:42.000 365    14006.33  126.27   54913.34  88888.00
2020-12-30 00:49:43.000 365    14006.29  126.25   54913.22  88888.00
2020-12-30 00:49:44.000 365    14005.89  126.00   54913.14  88888.00
2020-12-30 00:49:45.000 365    14006.24  126.51   54913.32  88888.00
2020-12-30 00:49:46.000 365    14005.83  126.03   54913.26  88888.00
2020-12-30 00:49:47.000 365    14005.94  126.14   54913.25  88888.00
2020-12-30 00:49:48.000 365    14006.30  126.33   54913.23  88888.00
2020-12-30 00:49:49.000 365    14005.84  125.93   54913.37  88888.00
2020-12-30 00:49:50.000 365    14005.68  126.19   54913.22  88888.00
2020-12-30 00:49:51.000 365    14005.60  126.11   54913.31  88888.00
2020-12-30 00:49:52.000 365    14005.52  125.93   54913.44  88888.00
2020-12-30 00:49:53.000 365    14005.55  126.00   54913.47  88888.00
2020-12-30 00:49:54.000 365    14006.02  125.95   54913.39  88888.00
2020-12-30 00:49:55.000 365    14005.40  125.78   54913.54  88888.00
2020-12-30 00:49:56.000 365    14005.48  125.91   54913.45  88888.00
2020-12-30 00:49:57.000 365    14005.60  125.85   54913.31  88888.00
2020-12-30 00:49:58.000 365    14005.50  125.81   54913.19  88888.00
2020-12-30 00:49:59.000 365    14005.56  125.79   54913.35  88888.00
2020-12-30 00:50:00.000 365    14005.58  125.98   54913.20  88888.00
2020-12-30 00:50:01.000 365    14005.49  125.70   54913.42  88888.00
2020-12-30 00:50:02.000 365    14005.32  125.70   54913.40  88888.00
2020-12-30 00:50:03.000 365    14008.30  128.75   54910.34  88888.00
2020-12-30 00:50:04.000 365    14005.25  125.56   54913.47  88888.00
2020-12-30 00:50:05.000 365    14005.35  125.82   54913.40  88888.00
2020-12-30 00:50:06.000 365    14005.63  125.87   54913.22  88888.00
2020-12-30 00:50:07.000 365    14008.13  128.67   54910.29  88888.00
2020-12-30 00:50:08.000 365    14005.31  125.73   54913.21  88888.00
2020-12-30 00:50:09.000 365    14005.23  125.65   54913.38  88888.00
2020-12-30 00:50:10.000 365    14004.97  125.60   54913.43  88888.00
2020-12-30 00:50:11.000 365    14005.16  125.79   54913.22  88888.00
2020-12-30 00:50:12.000 365    14004.96  125.63   54913.39  88888.00
2020-12-30 00:50:13.000 365    14005.43  125.80   54913.41  88888.00
2020-12-30 00:50:14.000 365    14005.16  125.61   54913.49  88888.00
2020-12-30 00:50:15.000 365    14004.83  125.45   54913.33  88888.00
2020-12-30 00:50:16.000 365    14005.10  125.61   54913.49  88888.00
2020-12-30 00:50:17.000 365    14004.83  125.56   54913.45  88888.00
2020-12-30 00:50:18.000 365    14004.67  125.45   54913.55  88888.00
2020-12-30 00:50:19.000 365    14005.35  125.95   54913.33  88888.00
2020-12-30 00:50:20.000 365    14005.14  125.60   54913.31  88888.00
2020-12-30 00:50:21.000 365    14004.96  125.72   54913.55  88888.00
2020-12-30 00:50:22.000 365    14004.64  125.43   54913.62  88888.00
2020-12-30 00:50:23.000 365    14004.70  125.38   54913.56  88888.00
2020-12-30 00:50:24.000 365    14004.72  125.66   54913.50  88888.00
2020-12-30 00:50:25.000 365    14004.61  125.59   54913.48  88888.00
2020-12-30 00:50:26.000 365    14004.73  125.44   54913.59  88888.00
2020-12-30 00:50:27.000 365    14004.50  125.58   54913.57  88888.00
2020-12-30 00:50:28.000 365    14004.63  125.42   54913.46  88888.00
2020-12-30 00:50:29.000 365    14007.38  128.41   54910.55  88888.00
2020-12-30 00:50:30.000 365    14004.35  125.47   54913.53  88888.00
2020-12-30 00:50:31.000 365    14004.73  125.73   54913.50  88888.00
2020-12-30 00:50:32.000 365    14004.32  125.25   54913.43  88888.00
2020-12-30 00:50:33.000 365    14004.56  125.48   54913.40  88888.00
2020-12-30 00:50:34.000 365    14007.05  128.38   54910.61  88888.00
2020-12-30 00:50:35.000 365    14003.85  125.45   54913.62  88888.00
2020-12-30 00:50:36.000 365    14003.90  125.17   54913.59  88888.00
2020-12-30 00:50:37.000 365    14004.89  125.93   54912.77  88888.00
2020-12-30 00:50:38.000 365    14004.35  125.52   54913.52  88888.00
2020-12-30 00:50:39.000 365    14006.73  128.15   54910.54  88888.00
2020-12-30 00:50:40.000 365    14003.65  125.03   54913.75  88888.00
2020-12-30 00:50:41.000 365    14003.53  124.90   54913.68  88888.00
2020-12-30 00:50:42.000 365    14003.47  124.90   54913.82  88888.00
2020-12-30 00:50:43.000 365    14003.42  125.06   54913.57  88888.00
2020-12-30 00:50:44.000 365    14004.03  125.22   54913.52  88888.00
2020-12-30 00:50:45.000 365    14003.76  125.04   54913.50  88888.00
2020-12-30 00:50:46.000 365    14003.68  124.93   54913.31  88888.00
2020-12-30 00:50:47.000 365    14003.49  125.08   54913.65  88888.00
2020-12-30 00:50:48.000 365    14003.27  124.72   54913.76  88888.00
2020-12-30 00:50:49.000 365    14003.10  124.78   54913.67  88888.00
2020-12-30 00:50:50.000 365    14003.12  124.79   54913.70  88888.00
2020-12-30 00:50:51.000 365    14003.35  124.93   54913.62  88888.00
2020-12-30 00:50:52.000 365    14003.08  124.81   54913.53  88888.00
2020-12-30 00:50:53.000 365    14003.11  124.64   54913.61  88888.00
2020-12-30 00:50:54.000 365    14003.03  124.67   54913.64  88888.00
2020-12-30 00:50:55.000 365    14003.01  124.74   54913.62  88888.00
2020-12-30 00:50:56.000 365    14003.09  124.92   54913.64  88888.00
2020-12-30 00:50:57.000 365    14003.29  124.82   54913.54  88888.00
2020-12-30 00:50:58.000 365    14003.80  125.56   54912.94  88888.00
2020-12-30 00:50:59.000 365    14006.04  127.78   54910.56  88888.00
2020-12-30 00:51:00.000 365    14003.06  124.94   54913.63  88888.00
2020-12-30 00:51:01.000 365    14002.89  124.76   54913.66  88888.00
2020-12-30 00:51:02.000 365    14003.51  124.96   54913.66  88888.00
2020-12-30 00:51:03.000 365    14003.34  124.83   54913.64  88888.00
2020-12-30 00:51:04.000 365    14003.28  125.10   54913.33  88888.00
2020-12-30 00:51:05.000 365    14005.86  127.69   54910.61  88888.00
2020-12-30 00:51:06.000 365    14002.74  124.70   54913.51  88888.00
2020-12-30 00:51:07.000 365    14003.02  124.81   54913.57  88888.00
2020-12-30 00:51:08.000 365    14002.91  124.99   54913.67  88888.00
2020-12-30 00:51:09.000 365    14003.27  124.82   54913.71  88888.00
2020-12-30 00:51:10.000 365    14003.05  125.02   54913.48  88888.00
2020-12-30 00:51:11.000 365    14002.96  124.85   54913.69  88888.00
2020-12-30 00:51:12.000 365    14002.64  124.58   54913.70  88888.00
2020-12-30 00:51:13.000 365    14002.99  124.81   54913.66  88888.00
2020-12-30 00:51:14.000 365    14002.71  124.53   54913.75  88888.00
2020-12-30 00:51:15.000 365    14002.60  124.62   54913.63  88888.00
2020-12-30 00:51:16.000 365    14003.29  124.95   54913.47  88888.00
2020-12-30 00:51:17.000 365    14002.54  124.66   54913.73  88888.00
2020-12-30 00:51:18.000 365    14005.44  127.62   54910.71  88888.00
2020-12-30 00:51:19.000 365    14003.17  125.63   54912.89  88888.00
2020-12-30 00:51:20.000 365    14002.58  124.88   54913.67  88888.00
2020-12-30 00:51:21.000 365    14002.31  124.62   54913.71  88888.00
2020-12-30 00:51:22.000 365    14002.64  124.88   54913.72  88888.00
2020-12-30 00:51:23.000 365    14005.33  127.80   54910.53  88888.00
2020-12-30 00:51:24.000 365    14002.33  124.69   54913.73  88888.00
2020-12-30 00:51:25.000 365    14002.10  124.55   54913.80  88888.00
2020-12-30 00:51:26.000 365    14002.35  124.78   54913.44  88888.00
2020-12-30 00:51:27.000 365    14002.82  125.14   54913.57  88888.00
2020-12-30 00:51:28.000 365    14002.83  125.07   54913.81  88888.00
2020-12-30 00:51:29.000 365    14002.58  124.96   54913.60  88888.00
2020-12-30 00:51:30.000 365    14002.46  125.02   54913.55  88888.00
2020-12-30 00:51:31.000 365    14002.43  124.98   54913.62  88888.00
2020-12-30 00:51:32.000 365    14002.18  124.95   54913.59  88888.00
2020-12-30 00:51:33.000 365    14002.30  124.85   54913.52  88888.00
2020-12-30 00:51:34.000 365    14002.51  124.98   54913.62  88888.00
2020-12-30 00:51:35.000 365    14002.45  124.93   54913.81  88888.00
2020-12-30 00:51:36.000 365    14005.53  128.18   54910.55  88888.00
2020-12-30 00:51:37.000 365    14002.41  124.99   54913.56  88888.00
2020-12-30 00:51:38.000 365    14002.16  124.72   54913.87  88888.00
2020-12-30 00:51:39.000 365    14002.19  124.72   54913.88  88888.00
2020-12-30 00:51:40.000 365    14002.20  124.87   54913.92  88888.00
2020-12-30 00:51:41.000 365    14002.78  125.00   54913.77  88888.00
2020-12-30 00:51:42.000 365    14002.33  124.81   54913.87  88888.00
2020-12-30 00:51:43.000 365    14002.41  125.03   54913.68  88888.00
2020-12-30 00:51:44.000 365    14002.33  124.87   54913.78  88888.00
2020-12-30 00:51:45.000 365    14002.34  124.78   54913.69  88888.00
2020-12-30 00:51:46.000 365    14002.31  124.80   54913.61  88888.00
2020-12-30 00:51:47.000 365    14002.72  125.06   54913.61  88888.00
2020-12-30 00:51:48.000 365    14002.43  125.02   54913.61  88888.00
2020-12-30 00:51:49.000 365    14002.28  124.73   54913.72  88888.00
2020-12-30 00:51:50.000 365    14002.54  125.00   54913.74  88888.00
2020-12-30 00:51:51.000 365    14005.42  128.08   54910.48  88888.00
2020-12-30 00:51:52.000 365    14002.87  125.15   54913.74  88888.00
2020-12-30 00:51:53.000 365    14003.08  125.37   54913.62  88888.00
2020-12-30 00:51:54.000 365    14002.94  125.09   54913.53  88888.00
2020-12-30 00:51:55.000 365    14002.58  125.12   54913.81  88888.00
2020-12-30 00:51:56.000 365    14002.90  125.05   54913.68  88888.00
2020-12-30 00:51:57.000 365    14005.77  128.14   54910.51  88888.00
2020-12-30 00:51:58.000 365    14002.33  124.76   54913.91  88888.00
2020-12-30 00:51:59.000 365    14003.08  125.29   54913.64  88888.00
2020-12-30 00:52:00.000 365    14002.42  124.73   54913.82  88888.00
2020-12-30 00:52:01.000 365    14002.60  124.95   54913.71  88888.00
2020-12-30 00:52:02.000 365    14002.52  124.88   54913.78  88888.00
2020-12-30 00:52:03.000 365    14002.27  124.72   54913.94  88888.00
2020-12-30 00:52:04.000 365    14002.49  124.79   54913.87  88888.00
2020-12-30 00:52:05.000 365    14003.01  125.19   54913.66  88888.00
2020-12-30 00:52:06.000 365    14002.83  124.87   54913.94  88888.00
2020-12-30 00:52:07.000 365    14002.51  125.00   54913.86  88888.00
2020-12-30 00:52:08.000 365    14002.55  124.86   54913.92  88888.00
2020-12-30 00:52:09.000 365    14005.49  127.93   54910.69  88888.00
2020-12-30 00:52:10.000 365    14002.49  124.82   54913.84  88888.00
2020-12-30 00:52:11.000 365    14002.78  124.99   54913.84  88888.00
2020-12-30 00:52:12.000 365    14002.91  124.90   54913.89  88888.00
2020-12-30 00:52:13.000 365    14002.69  124.83   54913.88  88888.00
2020-12-30 00:52:14.000 365    14002.66  124.78   54914.03  88888.00
2020-12-30 00:52:15.000 365    14005.69  127.72   54910.98  88888.00
2020-12-30 00:52:16.000 365    14002.83  125.09   54913.85  88888.00
2020-12-30 00:52:17.000 365    14003.40  125.14   54913.95  88888.00
2020-12-30 00:52:18.000 365    14003.12  124.98   54914.07  88888.00
2020-12-30 00:52:19.000 365    14002.94  125.07   54913.93  88888.00
2020-12-30 00:52:20.000 365    14002.87  124.74   54914.08  88888.00
2020-12-30 00:52:21.000 365    14002.91  124.79   54914.02  88888.00
2020-12-30 00:52:22.000 365    14003.13  125.19   54913.83  88888.00
2020-12-30 00:52:23.000 365    14002.87  124.84   54914.08  88888.00
2020-12-30 00:52:24.000 365    14003.77  125.30   54913.74  88888.00
2020-12-30 00:52:25.000 365    14003.32  125.00   54913.79  88888.00
2020-12-30 00:52:26.000 365    14003.26  125.30   54913.71  88888.00
2020-12-30 00:52:27.000 365    14003.58  125.48   54913.64  88888.00
2020-12-30 00:52:28.000 365    14003.49  125.09   54914.07  88888.00
2020-12-30 00:52:29.000 365    14003.29  124.72   54914.22  88888.00
2020-12-30 00:52:30.000 365    14003.91  125.17   54913.89  88888.00
2020-12-30 00:52:31.000 365    14003.74  124.66   54914.14  88888.00
2020-12-30 00:52:32.000 365    14003.13  124.51   54914.10  88888.00
2020-12-30 00:52:33.000 365    14003.43  124.77   54913.99  88888.00
2020-12-30 00:52:34.000 365    14003.58  124.68   54914.10  88888.00
2020-12-30 00:52:35.000 365    14003.58  124.83   54914.00  88888.00
2020-12-30 00:52:36.000 365    14003.33  124.57   54914.25  88888.00
2020-12-30 00:52:37.000 365    14003.59  124.49   54914.25  88888.00
2020-12-30 00:52:38.000 365    14003.60  124.55   54914.29  88888.00
2020-12-30 00:52:39.000 365    14003.47  124.46   54914.45  88888.00
2020-12-30 00:52:40.000 365    14006.45  127.67   54911.14  88888.00
2020-12-30 00:52:41.000 365    14003.46  124.56   54914.16  88888.00
2020-12-30 00:52:42.000 365    14003.94  124.77   54914.28  88888.00
2020-12-30 00:52:43.000 365    14003.88  124.49   54914.45  88888.00
2020-12-30 00:52:44.000 365    14003.77  124.63   54914.22  88888.00
2020-12-30 00:52:45.000 365    14006.56  127.62   54911.21  88888.00
2020-12-30 00:52:46.000 365    14003.47  124.54   54914.35  88888.00
2020-12-30 00:52:47.000 365    14003.54  124.41   54914.29  88888.00
2020-12-30 00:52:48.000 365    14003.49  124.25   54914.46  88888.00
2020-12-30 00:52:49.000 365    14003.63  124.33   54914.36  88888.00
2020-12-30 00:52:50.000 365    14003.53  124.22   54914.38  88888.00
2020-12-30 00:52:51.000 365    14003.55  124.35   54914.26  88888.00
2020-12-30 00:52:52.000 365    14003.41  124.40   54914.24  88888.00
2020-12-30 00:52:53.000 365    14003.61  124.44   54914.26  88888.00
2020-12-30 00:52:54.000 365    14003.46  124.21   54914.53  88888.00
2020-12-30 00:52:55.000 365    14004.08  124.51   54914.37  88888.00
2020-12-30 00:52:56.000 365    14004.07  124.44   54914.45  88888.00
2020-12-30 00:52:57.000 365    14003.74  124.18   54914.21  88888.00
2020-12-30 00:52:58.000 365    14003.58  124.25   54914.52  88888.00
2020-12-30 00:52:59.000 365    14003.74  124.23   54914.40  88888.00
2020-12-30 00:53:00.000 365    14003.64  124.24   54914.44  88888.00
2020-12-30 00:53:01.000 365    14005.54  126.51   54911.95  88888.00
2020-12-30 00:53:02.000 365    14006.91  127.40   54911.23  88888.00
2020-12-30 00:53:03.000 365    14003.89  124.35   54914.52  88888.00
2020-12-30 00:53:04.000 365    14003.98  124.52   54914.49  88888.00
2020-12-30 00:53:05.000 365    14003.85  124.32   54914.56  88888.00
2020-12-30 00:53:06.000 365    14003.90  124.34   54914.50  88888.00
2020-12-30 00:53:07.000 365    14006.99  127.54   54911.44  88888.00
2020-12-30 00:53:08.000 365    14004.88  125.28   54913.67  88888.00
2020-12-30 00:53:09.000 365    14004.37  124.64   54914.51  88888.00
2020-12-30 00:53:10.000 365    14004.42  124.67   54914.39  88888.00
2020-12-30 00:53:11.000 365    14004.42  124.74   54914.30  88888.00
2020-12-30 00:53:12.000 365    14004.34  124.74   54914.53  88888.00
2020-12-30 00:53:13.000 365    14004.15  124.64   54914.57  88888.00
2020-12-30 00:53:14.000 365    14005.16  125.26   54914.16  88888.00
2020-12-30 00:53:15.000 365    14004.87  124.85   54914.24  88888.00
2020-12-30 00:53:16.000 365    14004.58  124.68   54914.51  88888.00
2020-12-30 00:53:17.000 365    14004.37  124.68   54914.68  88888.00
2020-12-30 00:53:18.000 365    14004.32  124.65   54914.49  88888.00
2020-12-30 00:53:19.000 365    14004.20  124.51   54914.68  88888.00
2020-12-30 00:53:20.000 365    14004.80  124.87   54914.64  88888.00
2020-12-30 00:53:21.000 365    14005.11  124.99   54914.51  88888.00
2020-12-30 00:53:22.000 365    14004.47  124.58   54914.65  88888.00
2020-12-30 00:53:23.000 365    14004.34  124.62   54914.73  88888.00
2020-12-30 00:53:24.000 365    14004.37  124.52   54914.59  88888.00
2020-12-30 00:53:25.000 365    14004.25  124.36   54914.67  88888.00
2020-12-30 00:53:26.000 365    14004.44  124.69   54914.65  88888.00
2020-12-30 00:53:27.000 365    14004.71  124.76   54914.55  88888.00
2020-12-30 00:53:28.000 365    14004.55  124.60   54914.60  88888.00
2020-12-30 00:53:29.000 365    14005.36  125.45   54913.82  88888.00
2020-12-30 00:53:30.000 365    14004.49  124.59   54914.59  88888.00
2020-12-30 00:53:31.000 365    14004.31  124.48   54914.67  88888.00
2020-12-30 00:53:32.000 365    14007.34  128.01   54911.42  88888.00
2020-12-30 00:53:33.000 365    14004.46  124.69   54914.69  88888.00
2020-12-30 00:53:34.000 365    14004.59  124.80   54914.67  88888.00
2020-12-30 00:53:35.000 365    14004.47  124.84   54914.57  88888.00
2020-12-30 00:53:36.000 365    14004.39  124.95   54914.47  88888.00
2020-12-30 00:53:37.000 365    14004.46  124.71   54914.42  88888.00
2020-12-30 00:53:38.000 365    14007.42  128.00   54911.39  88888.00
2020-12-30 00:53:39.000 365    14004.84  125.19   54914.50  88888.00
2020-12-30 00:53:40.000 365    14004.85  125.09   54914.50  88888.00
2020-12-30 00:53:41.000 365    14004.41  124.77   54914.61  88888.00
2020-12-30 00:53:42.000 365    14004.46  124.90   54914.50  88888.00
2020-12-30 00:53:43.000 365    14004.47  124.73   54914.68  88888.00
2020-12-30 00:53:44.000 365    14004.51  124.86   54914.43  88888.00
2020-12-30 00:53:45.000 365    14004.99  125.18   54914.41  88888.00
2020-12-30 00:53:46.000 365    14005.08  125.36   54914.29  88888.00
2020-12-30 00:53:47.000 365    14005.11  125.10   54914.41  88888.00
2020-12-30 00:53:48.000 365    14004.78  124.98   54914.55  88888.00
2020-12-30 00:53:49.000 365    14004.83  124.93   54914.49  88888.00
2020-12-30 00:53:50.000 365    14005.51  125.40   54914.43  88888.00
2020-12-30 00:53:51.000 365    14005.08  125.05   54914.42  88888.00
2020-12-30 00:53:52.000 365    14005.30  125.06   54914.57  88888.00
2020-12-30 00:53:53.000 365    14005.06  124.94   54914.51  88888.00
2020-12-30 00:53:54.000 365    14005.31  125.06   54914.24  88888.00
2020-12-30 00:53:55.000 365    14005.07  124.92   54914.68  88888.00
2020-12-30 00:53:56.000 365    14005.11  124.84   54914.58  88888.00
2020-12-30 00:53:57.000 365    14005.04  124.77   54914.57  88888.00
2020-12-30 00:53:58.000 365    14005.33  124.78   54914.54  88888.00
2020-12-30 00:53:59.000 365    14005.28  124.71   54914.63  88888.00
2020-12-30 00:54:00.000 365    14007.88  127.72   54911.53  88888.00
2020-12-30 00:54:01.000 365    14005.04  124.57   54914.69  88888.00
2020-12-30 00:54:02.000 365    14005.06  124.56   54914.66  88888.00
2020-12-30 00:54:03.000 365    14005.04  124.49   54914.40  88888.00
2020-12-30 00:54:04.000 365    14005.50  124.72   54914.53  88888.00
2020-12-30 00:54:05.000 365    14007.97  127.37   54911.79  88888.00
2020-12-30 00:54:06.000 365    14005.07  124.47   54914.61  88888.00
2020-12-30 00:54:07.000 365    14004.93  124.40   54914.89  88888.00
2020-12-30 00:54:08.000 365    14005.35  124.49   54914.54  88888.00
2020-12-30 00:54:09.000 365    14008.15  127.87   54911.26  88888.00
2020-12-30 00:54:10.000 365    14005.75  124.81   54914.59  88888.00
2020-12-30 00:54:11.000 365    14005.54  124.44   54914.51  88888.00
2020-12-30 00:54:12.000 365    14005.15  124.33   54914.68  88888.00
2020-12-30 00:54:13.000 365    14005.20  124.46   54914.48  88888.00
2020-12-30 00:54:14.000 365    14005.30  124.45   54914.46  88888.00
2020-12-30 00:54:15.000 365    14005.21  124.46   54914.40  88888.00
2020-12-30 00:54:16.000 365    14005.15  124.46   54914.43  88888.00
2020-12-30 00:54:17.000 365    14005.77  124.65   54914.52  88888.00
2020-12-30 00:54:18.000 365    14005.44  124.55   54914.42  88888.00
2020-12-30 00:54:19.000 365    14005.20  124.65   54914.52  88888.00
2020-12-30 00:54:20.000 365    14005.57  124.81   54914.44  88888.00
2020-12-30 00:54:21.000 365    14005.58  124.56   54914.53  88888.00
2020-12-30 00:54:22.000 365    14005.55  124.61   54914.48  88888.00
2020-12-30 00:54:23.000 365    14005.77  124.76   54914.52  88888.00
2020-12-30 00:54:24.000 365    14005.81  124.66   54914.28  88888.00
2020-12-30 00:54:25.000 365    14005.62  124.57   54914.46  88888.00
2020-12-30 00:54:26.000 365    14005.60  124.64   54914.40  88888.00
2020-12-30 00:54:27.000 365    14005.82  124.81   54914.46  88888.00
2020-12-30 00:54:28.000 365    14005.76  124.60   54914.39  88888.00
2020-12-30 00:54:29.000 365    14006.30  124.84   54914.38  88888.00
2020-12-30 00:54:30.000 365    14005.99  124.69   54914.56  88888.00
2020-12-30 00:54:31.000 365    14005.90  124.68   54914.44  88888.00
2020-12-30 00:54:32.000 365    14005.79  124.59   54914.59  88888.00
2020-12-30 00:54:33.000 365    14006.00  124.73   54914.48  88888.00
2020-12-30 00:54:34.000 365    14006.72  126.09   54912.85  88888.00
2020-12-30 00:54:35.000 365    14007.13  125.64   54913.82  88888.00
2020-12-30 00:54:36.000 365    14005.85  124.73   54914.31  88888.00
2020-12-30 00:54:37.000 365    14005.90  124.61   54914.40  88888.00
2020-12-30 00:54:38.000 365    14005.67  124.69   54914.46  88888.00
2020-12-30 00:54:39.000 365    14005.41  124.42   54914.68  88888.00
2020-12-30 00:54:40.000 365    14008.33  127.23   54911.47  88888.00
2020-12-30 00:54:41.000 365    14005.16  123.98   54914.72  88888.00
2020-12-30 00:54:42.000 365    14005.62  124.28   54914.47  88888.00
2020-12-30 00:54:43.000 365    14005.03  123.95   54914.74  88888.00
2020-12-30 00:54:44.000 365    14004.92  123.72   54914.61  88888.00
2020-12-30 00:54:45.000 365    14004.76  123.65   54914.58  88888.00
2020-12-30 00:54:46.000 365    14004.46  123.43   54914.74  88888.00
2020-12-30 00:54:47.000 365    14004.69  123.53   54914.68  88888.00
2020-12-30 00:54:48.000 365    14004.85  123.41   54914.79  88888.00
2020-12-30 00:54:49.000 365    14004.79  123.33   54914.74  88888.00
2020-12-30 00:54:50.000 365    14004.45  123.16   54914.63  88888.00
2020-12-30 00:54:51.000 365    14004.41  123.19   54914.68  88888.00
2020-12-30 00:54:52.000 365    14004.63  123.11   54914.55  88888.00
2020-12-30 00:54:53.000 365    14004.58  122.97   54914.50  88888.00
2020-12-30 00:54:54.000 365    14005.13  123.27   54914.34  88888.00
2020-12-30 00:54:55.000 365    14004.65  123.12   54914.56  88888.00
2020-12-30 00:54:56.000 365    14004.81  123.14   54914.50  88888.00
2020-12-30 00:54:57.000 365    14004.41  122.85   54914.98  88888.00
2020-12-30 00:54:58.000 365    14008.79  127.15   54910.44  88888.00
2020-12-30 00:54:59.000 365    14005.65  123.90   54913.83  88888.00
2020-12-30 00:55:00.000 365    14005.32  123.53   54914.31  88888.00
2020-12-30 00:55:01.000 365    14005.22  123.19   54914.38  88888.00
2020-12-30 00:55:02.000 365    14005.11  123.13   54914.58  88888.00
2020-12-30 00:55:03.000 365    14004.97  123.20   54914.46  88888.00
2020-12-30 00:55:04.000 365    14007.80  126.14   54911.37  88888.00
2020-12-30 00:55:05.000 365    14005.10  123.18   54914.34  88888.00
2020-12-30 00:55:06.000 365    14004.98  123.01   54914.47  88888.00
2020-12-30 00:55:07.000 365    14005.66  123.55   54914.45  88888.00
2020-12-30 00:55:08.000 365    14005.54  123.30   54914.18  88888.00
2020-12-30 00:55:09.000 365    14005.36  123.55   54914.40  88888.00
2020-12-30 00:55:10.000 365    14005.24  123.36   54914.54  88888.00
2020-12-30 00:55:11.000 365    14008.56  126.44   54911.45  88888.00
2020-12-30 00:55:12.000 365    14005.35  123.39   54914.54  88888.00
2020-12-30 00:55:13.000 365    14005.65  123.67   54914.64  88888.00
2020-12-30 00:55:14.000 365    14005.84  123.81   54914.63  88888.00
2020-12-30 00:55:15.000 365    14005.45  123.57   54914.67  88888.00
2020-12-30 00:55:16.000 365    14005.51  123.89   54914.57  88888.00
2020-12-30 00:55:17.000 365    14005.54  123.94   54914.74  88888.00
2020-12-30 00:55:18.000 365    14004.99  123.18   54915.32  88888.00
2020-12-30 00:55:19.000 365    14005.92  124.14   54914.54  88888.00
2020-12-30 00:55:20.000 365    14005.71  124.03   54914.66  88888.00
2020-12-30 00:55:21.000 365    14005.31  123.96   54914.68  88888.00
2020-12-30 00:55:22.000 365    14005.47  123.98   54914.62  88888.00
2020-12-30 00:55:23.000 365    14005.33  123.91   54914.70  88888.00
2020-12-30 00:55:24.000 365    14005.43  124.22   54914.79  88888.00
2020-12-30 00:55:25.000 365    14005.73  124.24   54914.79  88888.00
2020-12-30 00:55:26.000 365    14005.36  123.98   54914.79  88888.00
2020-12-30 00:55:27.000 365    14005.41  124.07   54914.89  88888.00
2020-12-30 00:55:28.000 365    14005.36  124.22   54914.90  88888.00
2020-12-30 00:55:29.000 365    14005.43  124.56   54914.71  88888.00
2020-12-30 00:55:30.000 365    14005.19  124.00   54915.06  88888.00
2020-12-30 00:55:31.000 365    14008.31  127.15   54911.77  88888.00
2020-12-30 00:55:32.000 365    14005.74  124.24   54914.96  88888.00
2020-12-30 00:55:33.000 365    14005.19  123.79   54915.15  88888.00
2020-12-30 00:55:34.000 365    14005.24  123.93   54914.92  88888.00
2020-12-30 00:55:35.000 365    14005.21  123.93   54915.20  88888.00
2020-12-30 00:55:36.000 365    14007.21  126.27   54912.84  88888.00
2020-12-30 00:55:37.000 365    14005.18  123.98   54915.15  88888.00
2020-12-30 00:55:38.000 365    14005.61  124.00   54915.14  88888.00
2020-12-30 00:55:39.000 365    14005.99  124.84   54914.49  88888.00
2020-12-30 00:55:40.000 365    14005.19  123.88   54915.33  88888.00
2020-12-30 00:55:41.000 365    14005.05  123.77   54915.37  88888.00
2020-12-30 00:55:42.000 365    14004.97  123.73   54915.26  88888.00
2020-12-30 00:55:43.000 365    14005.07  123.80   54915.28  88888.00
2020-12-30 00:55:44.000 365    14004.87  123.71   54915.35  88888.00
2020-12-30 00:55:45.000 365    14005.21  123.69   54915.36  88888.00
2020-12-30 00:55:46.000 365    14005.09  123.85   54915.50  88888.00
2020-12-30 00:55:47.000 365    14005.01  123.83   54915.37  88888.00
2020-12-30 00:55:48.000 365    14005.04  123.75   54915.38  88888.00
2020-12-30 00:55:49.000 365    14005.14  123.72   54915.34  88888.00
2020-12-30 00:55:50.000 365    14005.26  123.91   54915.50  88888.00
2020-12-30 00:55:51.000 365    14005.27  124.02   54915.28  88888.00
2020-12-30 00:55:52.000 365    14005.10  123.79   54915.51  88888.00
2020-12-30 00:55:53.000 365    14005.03  123.95   54915.34  88888.00
2020-12-30 00:55:54.000 365    14005.09  124.08   54915.28  88888.00
2020-12-30 00:55:55.000 365    14008.13  127.24   54912.17  88888.00
2020-12-30 00:55:56.000 365    14004.99  124.03   54915.45  88888.00
2020-12-30 00:55:57.000 365    14005.38  124.44   54915.37  88888.00
2020-12-30 00:55:58.000 365    14005.09  124.10   54915.39  88888.00
2020-12-30 00:55:59.000 365    14004.95  124.05   54915.25  88888.00
2020-12-30 00:56:00.000 365    14005.67  125.15   54914.40  88888.00
2020-12-30 00:56:01.000 365    14007.92  127.30   54912.13  88888.00
2020-12-30 00:56:02.000 365    14004.89  124.02   54915.42  88888.00
2020-12-30 00:56:03.000 365    14005.54  124.61   54915.13  88888.00
2020-12-30 00:56:04.000 365    14004.73  124.09   54915.46  88888.00
2020-12-30 00:56:05.000 365    14004.78  124.01   54915.19  88888.00
2020-12-30 00:56:06.000 365    14004.83  124.37   54915.23  88888.00
2020-12-30 00:56:07.000 365    14004.99  124.04   54915.48  88888.00
2020-12-30 00:56:08.000 365    14004.61  123.99   54915.28  88888.00
2020-12-30 00:56:09.000 365    14004.53  123.81   54915.79  88888.00
2020-12-30 00:56:10.000 365    14004.64  124.00   54915.58  88888.00
2020-12-30 00:56:11.000 365    14004.46  123.80   54915.44  88888.00
2020-12-30 00:56:12.000 365    14004.64  124.00   54915.45  88888.00
2020-12-30 00:56:13.000 365    14004.33  123.88   54915.60  88888.00
2020-12-30 00:56:14.000 365    14004.55  123.99   54915.28  88888.00
2020-12-30 00:56:15.000 365    14004.94  124.26   54915.47  88888.00
2020-12-30 00:56:16.000 365    14004.61  124.02   54915.52  88888.00
2020-12-30 00:56:17.000 365    14004.41  124.05   54915.48  88888.00
2020-12-30 00:56:18.000 365    14004.34  124.04   54915.53  88888.00
2020-12-30 00:56:19.000 365    14004.24  124.00   54915.43  88888.00
2020-12-30 00:56:20.000 365    14003.90  123.95   54915.66  88888.00
2020-12-30 00:56:21.000 365    14004.07  124.09   54915.40  88888.00
2020-12-30 00:56:22.000 365    14004.70  124.27   54915.47  88888.00
2020-12-30 00:56:23.000 365    14004.26  124.07   54915.45  88888.00
2020-12-30 00:56:24.000 365    14004.25  124.03   54915.39  88888.00
2020-12-30 00:56:25.000 365    14004.20  123.99   54915.29  88888.00
2020-12-30 00:56:26.000 365    14007.20  127.06   54912.37  88888.00
2020-12-30 00:56:27.000 365    14004.20  123.94   54915.56  88888.00
2020-12-30 00:56:28.000 365    14004.50  124.17   54915.45  88888.00
2020-12-30 00:56:29.000 365    14004.20  123.76   54915.47  88888.00
2020-12-30 00:56:30.000 365    14004.23  123.75   54915.60  88888.00
2020-12-30 00:56:31.000 365    14007.07  126.77   54912.44  88888.00
2020-12-30 00:56:32.000 365    14004.14  123.89   54915.34  88888.00
2020-12-30 00:56:33.000 365    14004.24  123.73   54915.56  88888.00
2020-12-30 00:56:34.000 365    14004.23  123.94   54915.33  88888.00
2020-12-30 00:56:35.000 365    14004.27  123.80   54915.45  88888.00
2020-12-30 00:56:36.000 365    14004.25  123.91   54915.44  88888.00
2020-12-30 00:56:37.000 365    14004.33  123.92   54915.40  88888.00
2020-12-30 00:56:38.000 365    14004.17  123.66   54915.57  88888.00
2020-12-30 00:56:39.000 365    14004.35  123.99   54915.34  88888.00
2020-12-30 00:56:40.000 365    14004.76  124.27   54915.22  88888.00
2020-12-30 00:56:41.000 365    14007.47  126.96   54912.28  88888.00
2020-12-30 00:56:42.000 365    14004.50  123.86   54915.42  88888.00
2020-12-30 00:56:43.000 365    14004.41  123.89   54915.36  88888.00
2020-12-30 00:56:44.000 365    14004.61  124.23   54915.26  88888.00
2020-12-30 00:56:45.000 365    14004.35  123.89   54915.38  88888.00
2020-12-30 00:56:46.000 365    14004.78  124.10   54915.32  88888.00
2020-12-30 00:56:47.000 365    14004.77  124.14   54915.32  88888.00
2020-12-30 00:56:48.000 365    14004.46  124.11   54915.37  88888.00
2020-12-30 00:56:49.000 365    14008.16  127.96   54911.19  88888.00
2020-12-30 00:56:50.000 365    14005.06  124.54   54915.16  88888.00
2020-12-30 00:56:51.000 365    14004.13  124.16   54915.30  88888.00
2020-12-30 00:56:52.000 365    14004.24  124.27   54915.29  88888.00
2020-12-30 00:56:53.000 365    14004.87  124.38   54915.14  88888.00
2020-12-30 00:56:54.000 365    14004.31  124.36   54915.39  88888.00
2020-12-30 00:56:55.000 365    14007.30  127.32   54912.29  88888.00
2020-12-30 00:56:56.000 365    14004.16  124.25   54915.30  88888.00
2020-12-30 00:56:57.000 365    14004.20  124.47   54915.28  88888.00
2020-12-30 00:56:58.000 365    14004.11  124.31   54915.28  88888.00
2020-12-30 00:56:59.000 365    14004.23  124.39   54915.21  88888.00
2020-12-30 00:57:00.000 365    14004.40  124.57   54915.27  88888.00
2020-12-30 00:57:01.000 365    14004.32  124.37   54915.20  88888.00
2020-12-30 00:57:02.000 365    14007.28  127.56   54912.16  88888.00
2020-12-30 00:57:03.000 365    14004.56  124.72   54914.90  88888.00
2020-12-30 00:57:04.000 365    14004.60  124.67   54915.12  88888.00
2020-12-30 00:57:05.000 365    14004.92  124.76   54915.13  88888.00
2020-12-30 00:57:06.000 365    14004.88  124.84   54915.12  88888.00
2020-12-30 00:57:07.000 365    14004.55  124.48   54915.14  88888.00
2020-12-30 00:57:08.000 365    14004.81  124.74   54914.98  88888.00
2020-12-30 00:57:09.000 365    14004.70  124.39   54915.14  88888.00
2020-12-30 00:57:10.000 365    14004.68  124.49   54915.32  88888.00
2020-12-30 00:57:11.000 365    14005.45  124.74   54915.00  88888.00
2020-12-30 00:57:12.000 365    14005.57  124.69   54915.09  88888.00
2020-12-30 00:57:13.000 365    14005.12  124.19   54915.39  88888.00
2020-12-30 00:57:14.000 365    14005.22  124.24   54915.36  88888.00
2020-12-30 00:57:15.000 365    14005.43  124.25   54915.39  88888.00
2020-12-30 00:57:16.000 365    14005.27  124.22   54915.38  88888.00
2020-12-30 00:57:17.000 365    14005.31  124.00   54915.52  88888.00
2020-12-30 00:57:18.000 365    14005.92  124.24   54915.33  88888.00
2020-12-30 00:57:19.000 365    14005.93  124.10   54915.05  88888.00
2020-12-30 00:57:20.000 365    14005.50  123.85   54915.58  88888.00
2020-12-30 00:57:21.000 365    14005.65  123.84   54915.54  88888.00
2020-12-30 00:57:22.000 365    14007.80  126.19   54912.71  88888.00
2020-12-30 00:57:23.000 365    14005.75  123.79   54915.64  88888.00
2020-12-30 00:57:24.000 365    14005.67  123.71   54915.67  88888.00
2020-12-30 00:57:25.000 365    14005.58  123.52   54915.75  88888.00
2020-12-30 00:57:26.000 365    14005.58  123.47   54915.93  88888.00
2020-12-30 00:57:27.000 365    14005.61  123.63   54915.62  88888.00
2020-12-30 00:57:28.000 365    14008.26  126.40   54912.68  88888.00
2020-12-30 00:57:29.000 365    14005.23  123.17   54916.08  88888.00
2020-12-30 00:57:30.000 365    14005.52  123.34   54916.01  88888.00
2020-12-30 00:57:31.000 365    14005.02  122.73   54916.24  88888.00
2020-12-30 00:57:32.000 365    14004.94  123.22   54915.95  88888.00
2020-12-30 00:57:33.000 365    14004.53  122.70   54916.32  88888.00
2020-12-30 00:57:34.000 365    14004.40  122.49   54916.24  88888.00
2020-12-30 00:57:35.000 365    14004.28  122.55   54916.08  88888.00
2020-12-30 00:57:36.000 365    14004.63  122.67   54916.30  88888.00
2020-12-30 00:57:37.000 365    14004.61  122.75   54916.13  88888.00
2020-12-30 00:57:38.000 365    14004.21  122.43   54916.08  88888.00
2020-12-30 00:57:39.000 365    14003.76  122.24   54916.25  88888.00
2020-12-30 00:57:40.000 365    14003.42  121.93   54916.29  88888.00
2020-12-30 00:57:41.000 365    14006.49  125.17   54912.92  88888.00
2020-12-30 00:57:42.000 365    14003.33  121.91   54916.17  88888.00
2020-12-30 00:57:43.000 365    14003.70  121.94   54916.23  88888.00
2020-12-30 00:57:44.000 365    14003.27  121.95   54916.08  88888.00
2020-12-30 00:57:45.000 365    14003.08  121.75   54915.79  88888.00
2020-12-30 00:57:46.000 365    14002.93  121.78   54916.08  88888.00
2020-12-30 00:57:47.000 365    14006.06  124.85   54912.98  88888.00
2020-12-30 00:57:48.000 365    14002.73  121.68   54916.20  88888.00
2020-12-30 00:57:49.000 365    14003.79  122.50   54915.18  88888.00
2020-12-30 00:57:50.000 365    14003.07  121.88   54915.90  88888.00
2020-12-30 00:57:51.000 365    14002.89  121.89   54915.92  88888.00
2020-12-30 00:57:52.000 365    14002.74  121.80   54915.86  88888.00
2020-12-30 00:57:53.000 365    14002.90  121.90   54915.69  88888.00
2020-12-30 00:57:54.000 365    14002.80  121.84   54915.76  88888.00
2020-12-30 00:57:55.000 365    14003.05  122.31   54915.61  88888.00
2020-12-30 00:57:56.000 365    14003.14  122.21   54915.66  88888.00
2020-12-30 00:57:57.000 365    14003.32  122.37   54915.75  88888.00
2020-12-30 00:57:58.000 365    14003.08  122.17   54915.78  88888.00
2020-12-30 00:57:59.000 365    14003.07  122.21   54915.69  88888.00
2020-12-30 00:58:00.000 365    14003.02  122.20   54915.78  88888.00
2020-12-30 00:58:01.000 365    14003.62  122.63   54915.60  88888.00
2020-12-30 00:58:02.000 365    14003.30  122.57   54915.82  88888.00
2020-12-30 00:58:03.000 365    14003.08  122.32   54915.80  88888.00
2020-12-30 00:58:04.000 365    14002.97  122.52   54915.71  88888.00
2020-12-30 00:58:05.000 365    14002.71  122.39   54915.81  88888.00
2020-12-30 00:58:06.000 365    14002.76  122.51   54915.65  88888.00
2020-12-30 00:58:07.000 365    14002.48  122.43   54915.72  88888.00
2020-12-30 00:58:08.000 365    14003.04  122.80   54915.68  88888.00
2020-12-30 00:58:09.000 365    14002.51  122.59   54915.75  88888.00
2020-12-30 00:58:10.000 365    14003.01  123.00   54915.41  88888.00
2020-12-30 00:58:11.000 365    14002.13  122.44   54915.91  88888.00
2020-12-30 00:58:12.000 365    14005.16  125.54   54912.68  88888.00
2020-12-30 00:58:13.000 365    14001.76  122.35   54915.84  88888.00
2020-12-30 00:58:14.000 365    14002.16  122.50   54915.78  88888.00
2020-12-30 00:58:15.000 365    14002.36  122.65   54915.68  88888.00
2020-12-30 00:58:16.000 365    14001.38  122.33   54915.87  88888.00
2020-12-30 00:58:17.000 365    14004.52  125.31   54912.84  88888.00
2020-12-30 00:58:18.000 365    14001.41  122.41   54915.75  88888.00
2020-12-30 00:58:19.000 365    14001.15  122.09   54916.00  88888.00
2020-12-30 00:58:20.000 365    14001.26  122.34   54915.74  88888.00
2020-12-30 00:58:21.000 365    14001.50  122.47   54915.79  88888.00
2020-12-30 00:58:22.000 365    14001.21  122.50   54915.69  88888.00
2020-12-30 00:58:23.000 365    14001.40  122.64   54915.43  88888.00
2020-12-30 00:58:24.000 365    14001.02  122.49   54915.66  88888.00
2020-12-30 00:58:25.000 365    14001.42  122.73   54915.32  88888.00
2020-12-30 00:58:26.000 365    14001.88  123.13   54915.54  88888.00
2020-12-30 00:58:27.000 365    14001.69  123.20   54915.52  88888.00
2020-12-30 00:58:28.000 365    14001.77  123.40   54915.33  88888.00
2020-12-30 00:58:29.000 365    14001.48  123.29   54915.34  88888.00
2020-12-30 00:58:30.000 365    14001.48  123.55   54915.31  88888.00
2020-12-30 00:58:31.000 365    14002.05  124.12   54915.07  88888.00
2020-12-30 00:58:32.000 365    14001.46  123.74   54915.17  88888.00
2020-12-30 00:58:33.000 365    14002.01  124.24   54915.00  88888.00
2020-12-30 00:58:34.000 365    14001.57  124.23   54915.18  88888.00
2020-12-30 00:58:35.000 365    14001.62  124.41   54914.88  88888.00
2020-12-30 00:58:36.000 365    14001.21  124.31   54915.10  88888.00
2020-12-30 00:58:37.000 365    14001.13  124.51   54915.02  88888.00
2020-12-30 00:58:38.000 365    14005.16  128.72   54911.09  88888.00
2020-12-30 00:58:39.000 365    14002.35  125.68   54914.33  88888.00
2020-12-30 00:58:40.000 365    14001.26  124.69   54915.01  88888.00
2020-12-30 00:58:41.000 365    14000.87  124.78   54914.96  88888.00
2020-12-30 00:58:42.000 365    14000.57  124.61   54914.82  88888.00
2020-12-30 00:58:43.000 365    14000.52  124.56   54914.72  88888.00
2020-12-30 00:58:44.000 365    14003.37  127.63   54911.92  88888.00
2020-12-30 00:58:45.000 365    14000.35  124.60   54914.70  88888.00
2020-12-30 00:58:46.000 365    14000.56  124.36   54914.70  88888.00
2020-12-30 00:58:47.000 365    14000.35  124.41   54914.69  88888.00
2020-12-30 00:58:48.000 365    14003.58  127.40   54911.39  88888.00
2020-12-30 00:58:49.000 365    14000.74  124.59   54914.49  88888.00
2020-12-30 00:58:50.000 365    14000.72  124.45   54914.47  88888.00
2020-12-30 00:58:51.000 365    14001.29  124.62   54914.41  88888.00
2020-12-30 00:58:52.000 365    14001.30  124.63   54914.44  88888.00
2020-12-30 00:58:53.000 365    14000.99  124.61   54914.43  88888.00
2020-12-30 00:58:54.000 365    14001.16  124.71   54914.22  88888.00
2020-12-30 00:58:55.000 365    14001.59  124.80   54914.18  88888.00
2020-12-30 00:58:56.000 365    14001.54  124.83   54914.16  88888.00
2020-12-30 00:58:57.000 365    14001.32  124.80   54914.38  88888.00
2020-12-30 00:58:58.000 365    14002.22  125.14   54914.14  88888.00
2020-12-30 00:58:59.000 365    14001.68  124.91   54914.14  88888.00
2020-12-30 00:59:00.000 365    14001.54  124.99   54914.13  88888.00
2020-12-30 00:59:01.000 365    14001.32  124.81   54914.33  88888.00
2020-12-30 00:59:02.000 365    14001.23  124.95   54914.41  88888.00
2020-12-30 00:59:03.000 365    14001.31  124.82   54914.29  88888.00
2020-12-30 00:59:04.000 365    14001.86  125.24   54914.18  88888.00
2020-12-30 00:59:05.000 365    14001.56  125.01   54914.24  88888.00
2020-12-30 00:59:06.000 365    14001.18  124.86   54914.25  88888.00
2020-12-30 00:59:07.000 365    14001.07  124.76   54914.41  88888.00
2020-12-30 00:59:08.000 365    14003.11  127.66   54910.89  88888.00
2020-12-30 00:59:09.000 365    14000.68  124.39   54914.40  88888.00
2020-12-30 00:59:10.000 365    14000.64  124.33   54914.41  88888.00
2020-12-30 00:59:11.000 365    14000.81  124.40   54914.43  88888.00
2020-12-30 00:59:12.000 365    14000.64  124.23   54914.32  88888.00
2020-12-30 00:59:13.000 365    14000.64  124.30   54914.26  88888.00
2020-12-30 00:59:14.000 365    14003.78  127.34   54911.00  88888.00
2020-12-30 00:59:15.000 365    14000.57  124.10   54914.03  88888.00
2020-12-30 00:59:16.000 365    14001.28  124.18   54914.03  88888.00
2020-12-30 00:59:17.000 365    14001.21  124.32   54913.96  88888.00
2020-12-30 00:59:18.000 365    14001.04  124.04   54914.06  88888.00
2020-12-30 00:59:19.000 365    14000.94  124.04   54914.01  88888.00
2020-12-30 00:59:20.000 365    14001.08  123.82   54914.01  88888.00
2020-12-30 00:59:21.000 365    14001.15  123.76   54913.91  88888.00
2020-12-30 00:59:22.000 365    14001.24  123.77   54913.94  88888.00
2020-12-30 00:59:23.000 365    14001.80  123.90   54913.84  88888.00
2020-12-30 00:59:24.000 365    14001.57  123.64   54913.92  88888.00
2020-12-30 00:59:25.000 365    14001.72  123.76   54913.82  88888.00
2020-12-30 00:59:26.000 365    14004.81  127.16   54910.61  88888.00
2020-12-30 00:59:27.000 365    14001.96  123.80   54913.67  88888.00
2020-12-30 00:59:28.000 365    14002.12  123.76   54913.78  88888.00
2020-12-30 00:59:29.000 365    14002.63  123.96   54913.71  88888.00
2020-12-30 00:59:30.000 365    14002.79  124.08   54913.60  88888.00
2020-12-30 00:59:31.000 365    14002.25  123.59   54913.91  88888.00
2020-12-30 00:59:32.000 365    14005.56  127.08   54910.56  88888.00
2020-12-30 00:59:33.000 365    14002.59  123.99   54913.50  88888.00
2020-12-30 00:59:34.000 365    14002.43  123.88   54913.78  88888.00
2020-12-30 00:59:35.000 365    14002.71  124.10   54913.55  88888.00
2020-12-30 00:59:36.000 365    14002.90  124.09   54913.61  88888.00
2020-12-30 00:59:37.000 365    14003.00  124.04   54913.59  88888.00
2020-12-30 00:59:38.000 365    14002.87  124.18   54913.83  88888.00
2020-12-30 00:59:39.000 365    14003.00  124.19   54913.65  88888.00
2020-12-30 00:59:40.000 365    14002.94  124.31   54913.69  88888.00
2020-12-30 00:59:41.000 365    14003.59  124.41   54913.53  88888.00
2020-12-30 00:59:42.000 365    14003.12  124.12   54913.61  88888.00
2020-12-30 00:59:43.000 365    14003.18  124.05   54913.80  88888.00
2020-12-30 00:59:44.000 365    14003.37  124.11   54913.51  88888.00
2020-12-30 00:59:45.000 365    14003.29  124.76   54913.36  88888.00
2020-12-30 00:59:46.000 365    14003.42  124.46   54913.55  88888.00
2020-12-30 00:59:47.000 365    14003.32  124.22   54913.58  88888.00
2020-12-30 00:59:48.000 365    14004.00  124.42   54913.60  88888.00
2020-12-30 00:59:49.000 365    14003.92  124.35   54913.52  88888.00
2020-12-30 00:59:50.000 365    14003.36  124.30   54913.72  88888.00
2020-12-30 00:59:51.000 365    14003.60  124.24   54913.81  88888.00
2020-12-30 00:59:52.000 365    14003.50  124.25   54913.86  88888.00
2020-12-30 00:59:53.000 365    14003.70  124.27   54913.83  88888.00
2020-12-30 00:59:54.000 365    14004.33  124.55   54913.79  88888.00
2020-12-30 00:59:55.000 365    14004.37  124.64   54913.63  88888.00
2020-12-30 00:59:56.000 365    14004.14  124.83   54912.77  88888.00
2020-12-30 00:59:57.000 365    14005.71  126.01   54912.27  88888.00
2020-12-30 00:59:58.000 365    14003.97  124.38   54913.81  88888.00
2020-12-30 00:59:59.000 365    14003.74  124.04   54914.34  88888.00
2020-12-30 01:00:00.000 365    14004.00  124.30   54913.88  88888.00
2020-12-30 01:00:01.000 365    14004.06  123.99   54913.99  88888.00
2020-12-30 01:00:02.000 365    14006.93  127.17   54910.83  88888.00
2020-12-30 01:00:03.000 365    14003.90  124.10   54914.17  88888.00
2020-12-30 01:00:04.000 365    14003.93  124.06   54913.99  88888.00
2020-12-30 01:00:05.000 365    14004.20  124.15   54913.97  88888.00
2020-12-30 01:00:06.000 365    14004.10  123.98   54913.99  88888.00
2020-12-30 01:00:07.000 365    14004.09  123.94   54913.97  88888.00
2020-12-30 01:00:08.000 365    14007.41  127.27   54910.76  88888.00
2020-12-30 01:00:09.000 365    14004.20  123.96   54913.96  88888.00
2020-12-30 01:00:10.000 365    14004.27  124.04   54913.77  88888.00
2020-12-30 01:00:11.000 365    14004.17  123.98   54913.91  88888.00
2020-12-30 01:00:12.000 365    14004.00  123.94   54913.91  88888.00
2020-12-30 01:00:13.000 365    14004.80  124.26   54913.68  88888.00
2020-12-30 01:00:14.000 365    14004.35  123.90   54914.00  88888.00
2020-12-30 01:00:15.000 365    14004.18  124.07   54913.83  88888.00
2020-12-30 01:00:16.000 365    14004.27  124.17   54913.77  88888.00
2020-12-30 01:00:17.000 365    14007.66  127.47   54910.72  88888.00
2020-12-30 01:00:18.000 365    14004.56  124.13   54913.93  88888.00
2020-12-30 01:00:19.000 365    14005.16  124.45   54913.54  88888.00
2020-12-30 01:00:20.000 365    14005.44  125.22   54912.80  88888.00
2020-12-30 01:00:21.000 365    14004.78  124.33   54913.75  88888.00
2020-12-30 01:00:22.000 365    14005.04  124.70   54913.72  88888.00
2020-12-30 01:00:23.000 365    14008.09  127.78   54910.71  88888.00
2020-12-30 01:00:24.000 365    14005.11  124.57   54913.74  88888.00
2020-12-30 01:00:25.000 365    14005.30  124.71   54913.85  88888.00
2020-12-30 01:00:26.000 365    14006.09  125.40   54913.67  88888.00
2020-12-30 01:00:27.000 365    14005.52  124.96   54913.86  88888.00
2020-12-30 01:00:28.000 365    14005.65  124.95   54913.88  88888.00
2020-12-30 01:00:29.000 365    14005.71  124.93   54913.97  88888.00
2020-12-30 01:00:30.000 365    14006.04  125.31   54913.61  88888.00
2020-12-30 01:00:31.000 365    14005.86  125.05   54913.90  88888.00
2020-12-30 01:00:32.000 365    14006.34  125.35   54913.93  88888.00
2020-12-30 01:00:33.000 365    14009.36  128.48   54910.96  88888.00
2020-12-30 01:00:34.000 365    14006.55  125.37   54913.74  88888.00
2020-12-30 01:00:35.000 365    14006.40  125.40   54914.00  88888.00
2020-12-30 01:00:36.000 365    14006.63  125.66   54913.64  88888.00
2020-12-30 01:00:37.000 365    14006.63  125.48   54914.05  88888.00
2020-12-30 01:00:38.000 365    14009.96  128.56   54911.08  88888.00
2020-12-30 01:00:39.000 365    14006.81  125.38   54914.16  88888.00
2020-12-30 01:00:40.000 365    14006.86  125.53   54914.27  88888.00
2020-12-30 01:00:41.000 365    14007.68  126.21   54913.58  88888.00
2020-12-30 01:00:42.000 365    14007.06  125.47   54914.29  88888.00
2020-12-30 01:00:43.000 365    14006.83  125.21   54914.46  88888.00
2020-12-30 01:00:44.000 365    14007.68  125.67   54914.23  88888.00
2020-12-30 01:00:45.000 365    14007.35  125.46   54914.13  88888.00
2020-12-30 01:00:46.000 365    14007.47  125.39   54914.56  88888.00
2020-12-30 01:00:47.000 365    14007.13  125.44   54914.51  88888.00
2020-12-30 01:00:48.000 365    14010.41  128.66   54911.60  88888.00
2020-12-30 01:00:49.000 365    14007.41  125.55   54914.67  88888.00
2020-12-30 01:00:50.000 365    14007.61  125.72   54914.51  88888.00
2020-12-30 01:00:51.000 365    14008.02  125.81   54914.80  88888.00
2020-12-30 01:00:52.000 365    14007.81  125.76   54914.68  88888.00
2020-12-30 01:00:53.000 365    14007.72  125.75   54914.68  88888.00
2020-12-30 01:00:54.000 365    14010.86  128.89   54911.67  88888.00
2020-12-30 01:00:55.000 365    14007.92  125.75   54914.71  88888.00
2020-12-30 01:00:56.000 365    14007.94  125.95   54914.78  88888.00
2020-12-30 01:00:57.000 365    14008.23  126.07   54914.87  88888.00
2020-12-30 01:00:58.000 365    14008.40  126.10   54914.89  88888.00
2020-12-30 01:00:59.000 365    14008.36  126.21   54914.91  88888.00
2020-12-30 01:01:00.000 365    14008.24  126.23   54914.80  88888.00
2020-12-30 01:01:01.000 365    14008.50  126.52   54914.73  88888.00
2020-12-30 01:01:02.000 365    14008.62  126.39   54914.61  88888.00
2020-12-30 01:01:03.000 365    14008.78  126.61   54914.83  88888.00
2020-12-30 01:01:04.000 365    14008.74  126.59   54914.85  88888.00
2020-12-30 01:01:05.000 365    14008.61  126.57   54915.00  88888.00
2020-12-30 01:01:06.000 365    14008.70  126.63   54915.05  88888.00
2020-12-30 01:01:07.000 365    14008.29  126.10   54915.31  88888.00
2020-12-30 01:01:08.000 365    14011.43  129.32   54912.14  88888.00
2020-12-30 01:01:09.000 365    14008.84  126.61   54915.28  88888.00
2020-12-30 01:01:10.000 365    14008.76  126.62   54915.27  88888.00
2020-12-30 01:01:11.000 365    14008.59  126.52   54915.11  88888.00
2020-12-30 01:01:12.000 365    14008.51  126.44   54915.35  88888.00
2020-12-30 01:01:13.000 365    14008.56  126.32   54915.40  88888.00
2020-12-30 01:01:14.000 365    14011.62  129.76   54912.13  88888.00
2020-12-30 01:01:15.000 365    14008.60  126.45   54915.43  88888.00
2020-12-30 01:01:16.000 365    14009.14  126.93   54915.20  88888.00
2020-12-30 01:01:17.000 365    14008.62  126.60   54915.44  88888.00
2020-12-30 01:01:18.000 365    14008.42  126.43   54915.58  88888.00
2020-12-30 01:01:19.000 365    14008.57  126.61   54915.36  88888.00
2020-12-30 01:01:20.000 365    14008.69  126.56   54915.35  88888.00
2020-12-30 01:01:21.000 365    14008.49  126.46   54915.58  88888.00
2020-12-30 01:01:22.000 365    14008.69  126.51   54915.42  88888.00
2020-12-30 01:01:23.000 365    14008.93  126.50   54915.60  88888.00
2020-12-30 01:01:24.000 365    14008.77  126.58   54915.57  88888.00
2020-12-30 01:01:25.000 365    14008.64  126.34   54915.64  88888.00
2020-12-30 01:01:26.000 365    14008.64  126.42   54915.69  88888.00
2020-12-30 01:01:27.000 365    14009.18  126.76   54915.53  88888.00
2020-12-30 01:01:28.000 365    14009.33  126.58   54915.58  88888.00
2020-12-30 01:01:29.000 365    14008.87  126.32   54915.79  88888.00
2020-12-30 01:01:30.000 365    14008.99  126.27   54915.68  88888.00
2020-12-30 01:01:31.000 365    14008.81  126.26   54915.65  88888.00
2020-12-30 01:01:32.000 365    14008.84  126.17   54915.88  88888.00
2020-12-30 01:01:33.000 365    14008.77  126.04   54915.85  88888.00
2020-12-30 01:01:34.000 365    14009.44  126.29   54915.69  88888.00
2020-12-30 01:01:35.000 365    14009.09  126.39   54915.78  88888.00
2020-12-30 01:01:36.000 365    14009.05  126.17   54915.85  88888.00
2020-12-30 01:01:37.000 365    14008.92  126.37   54915.75  88888.00
2020-12-30 01:01:38.000 365    14008.92  126.19   54915.97  88888.00
2020-12-30 01:01:39.000 365    14011.87  129.27   54912.92  88888.00
2020-12-30 01:01:40.000 365    14009.12  126.26   54916.04  88888.00
2020-12-30 01:01:41.000 365    14009.61  126.45   54916.02  88888.00
2020-12-30 01:01:42.000 365    14009.26  126.41   54915.98  88888.00
2020-12-30 01:01:43.000 365    14009.23  126.36   54915.95  88888.00
2020-12-30 01:01:44.000 365    14012.36  129.42   54912.78  88888.00
2020-12-30 01:01:45.000 365    14009.27  126.38   54916.10  88888.00
2020-12-30 01:01:46.000 365    14009.12  126.39   54916.07  88888.00
2020-12-30 01:01:47.000 365    14009.34  126.38   54916.20  88888.00
2020-12-30 01:01:48.000 365    14009.44  126.86   54915.77  88888.00
2020-12-30 01:01:49.000 365    14009.28  126.48   54916.27  88888.00
2020-12-30 01:01:50.000 365    14009.28  126.30   54916.35  88888.00
2020-12-30 01:01:51.000 365    14009.34  126.45   54916.42  88888.00
2020-12-30 01:01:52.000 365    14009.58  126.77   54916.28  88888.00
2020-12-30 01:01:53.000 365    14009.67  126.71   54916.21  88888.00
2020-12-30 01:01:54.000 365    14009.18  126.43   54916.47  88888.00
2020-12-30 01:01:55.000 365    14011.93  129.24   54913.35  88888.00
2020-12-30 01:01:56.000 365    14008.97  126.46   54916.55  88888.00
2020-12-30 01:01:57.000 365    14008.90  126.39   54916.59  88888.00
2020-12-30 01:01:58.000 365    14009.01  126.46   54916.68  88888.00
2020-12-30 01:01:59.000 365    14009.38  126.66   54916.66  88888.00
2020-12-30 01:02:00.000 365    14009.01  126.34   54916.74  88888.00
2020-12-30 01:02:01.000 365    14012.06  129.29   54913.53  88888.00
2020-12-30 01:02:02.000 365    14008.93  126.42   54916.80  88888.00
2020-12-30 01:02:03.000 365    14008.74  126.27   54916.87  88888.00
2020-12-30 01:02:04.000 365    14008.78  126.40   54916.77  88888.00
2020-12-30 01:02:05.000 365    14008.65  126.21   54916.78  88888.00
2020-12-30 01:02:06.000 365    14009.17  126.43   54916.84  88888.00
2020-12-30 01:02:07.000 365    14008.89  126.10   54916.68  88888.00
2020-12-30 01:02:08.000 365    14008.65  126.41   54916.87  88888.00
2020-12-30 01:02:09.000 365    14008.69  126.30   54916.86  88888.00
2020-12-30 01:02:10.000 365    14008.61  126.22   54916.90  88888.00
2020-12-30 01:02:11.000 365    14008.77  126.32   54916.98  88888.00
2020-12-30 01:02:12.000 365    14008.79  126.36   54916.94  88888.00
2020-12-30 01:02:13.000 365    14008.79  126.21   54917.00  88888.00
2020-12-30 01:02:14.000 365    14008.73  126.02   54917.24  88888.00
2020-12-30 01:02:15.000 365    14008.91  126.25   54916.95  88888.00
2020-12-30 01:02:16.000 365    14008.72  126.17   54917.04  88888.00
2020-12-30 01:02:17.000 365    14008.94  126.53   54916.89  88888.00
2020-12-30 01:02:18.000 365    14009.28  126.21   54917.14  88888.00
2020-12-30 01:02:19.000 365    14009.16  126.22   54917.01  88888.00
2020-12-30 01:02:20.000 365    14008.93  126.23   54917.25  88888.00
2020-12-30 01:02:21.000 365    14008.92  126.14   54917.13  88888.00
2020-12-30 01:02:22.000 365    14008.89  126.09   54917.30  88888.00
2020-12-30 01:02:23.000 365    14008.99  126.14   54917.21  88888.00
2020-12-30 01:02:24.000 365    14009.59  126.60   54917.09  88888.00
2020-12-30 01:02:25.000 365    14009.33  126.89   54916.36  88888.00
2020-12-30 01:02:26.000 365    14010.87  127.77   54915.79  88888.00
2020-12-30 01:02:27.000 365    14009.03  126.13   54917.32  88888.00
2020-12-30 01:02:28.000 365    14008.98  126.24   54917.40  88888.00
2020-12-30 01:02:29.000 365    14009.09  126.13   54917.44  88888.00
2020-12-30 01:02:30.000 365    14009.81  126.54   54916.72  88888.00
2020-12-30 01:02:31.000 365    14012.41  129.21   54914.30  88888.00
2020-12-30 01:02:32.000 365    14008.92  126.05   54917.57  88888.00
2020-12-30 01:02:33.000 365    14008.79  125.73   54917.65  88888.00
2020-12-30 01:02:34.000 365    14008.79  125.77   54917.61  88888.00
2020-12-30 01:02:35.000 365    14008.69  125.70   54917.86  88888.00
2020-12-30 01:02:36.000 365    14008.56  125.71   54917.72  88888.00
2020-12-30 01:02:37.000 365    14008.97  125.73   54917.73  88888.00
2020-12-30 01:02:38.000 365    14008.72  125.52   54917.81  88888.00
2020-12-30 01:02:39.000 365    14008.55  125.45   54917.82  88888.00
2020-12-30 01:02:40.000 365    14008.45  125.43   54917.67  88888.00
2020-12-30 01:02:41.000 365    14008.15  125.42   54917.78  88888.00
2020-12-30 01:02:42.000 365    14008.32  125.41   54917.47  88888.00
2020-12-30 01:02:43.000 365    14008.31  125.62   54917.75  88888.00
2020-12-30 01:02:44.000 365    14008.26  125.43   54917.86  88888.00
2020-12-30 01:02:45.000 365    14007.96  125.30   54917.90  88888.00
2020-12-30 01:02:46.000 365    14007.90  125.26   54917.86  88888.00
2020-12-30 01:02:47.000 365    14008.00  125.15   54917.84  88888.00
2020-12-30 01:02:48.000 365    14007.90  125.32   54917.79  88888.00
2020-12-30 01:02:49.000 365    14008.34  125.30   54917.97  88888.00
2020-12-30 01:02:50.000 365    14007.91  125.23   54917.94  88888.00
2020-12-30 01:02:51.000 365    14008.40  126.01   54917.43  88888.00
2020-12-30 01:02:52.000 365    14007.41  125.19   54918.04  88888.00
2020-12-30 01:02:53.000 365    14011.64  129.41   54913.50  88888.00
2020-12-30 01:02:54.000 365    14010.27  128.19   54914.92  88888.00
2020-12-30 01:02:55.000 365    14007.82  125.35   54917.97  88888.00
2020-12-30 01:02:56.000 365    14007.55  125.44   54917.90  88888.00
2020-12-30 01:02:57.000 365    14007.01  125.01   54918.05  88888.00
2020-12-30 01:02:58.000 365    14006.87  124.92   54918.09  88888.00
2020-12-30 01:02:59.000 365    14009.85  127.95   54914.89  88888.00
2020-12-30 01:03:00.000 365    14006.66  124.79   54918.08  88888.00
2020-12-30 01:03:01.000 365    14006.60  124.65   54918.17  88888.00
2020-12-30 01:03:02.000 365    14010.14  127.94   54914.91  88888.00
2020-12-30 01:03:03.000 365    14006.64  124.73   54918.16  88888.00
2020-12-30 01:03:04.000 365    14006.76  124.87   54917.97  88888.00
2020-12-30 01:03:05.000 365    14006.70  124.68   54917.79  88888.00
2020-12-30 01:03:06.000 365    14006.55  124.59   54918.03  88888.00
2020-12-30 01:03:07.000 365    14006.87  124.65   54917.88  88888.00
2020-12-30 01:03:08.000 365    14006.67  124.70   54917.96  88888.00
2020-12-30 01:03:09.000 365    14006.75  124.61   54918.05  88888.00
2020-12-30 01:03:10.000 365    14006.79  124.65   54917.69  88888.00
2020-12-30 01:03:11.000 365    14006.69  124.80   54917.97  88888.00
2020-12-30 01:03:12.000 365    14007.14  125.41   54917.01  88888.00
2020-12-30 01:03:13.000 365    14006.67  124.77   54917.78  88888.00
2020-12-30 01:03:14.000 365    14007.29  125.20   54917.77  88888.00
2020-12-30 01:03:15.000 365    14006.75  124.76   54917.98  88888.00
2020-12-30 01:03:16.000 365    14006.40  124.60   54918.14  88888.00
2020-12-30 01:03:17.000 365    14006.37  124.69   54918.08  88888.00
2020-12-30 01:03:18.000 365    14006.27  124.82   54918.06  88888.00
2020-12-30 01:03:19.000 365    14006.41  124.80   54917.72  88888.00
2020-12-30 01:03:20.000 365    14006.83  124.99   54917.98  88888.00
2020-12-30 01:03:21.000 365    14006.78  125.03   54918.13  88888.00
2020-12-30 01:03:22.000 365    14006.41  124.82   54917.94  88888.00
2020-12-30 01:03:23.000 365    14005.99  124.76   54918.09  88888.00
2020-12-30 01:03:24.000 365    14006.10  124.97   54918.03  88888.00
2020-12-30 01:03:25.000 365    14005.93  124.63   54918.21  88888.00
2020-12-30 01:03:26.000 365    14006.12  125.12   54918.11  88888.00
2020-12-30 01:03:27.000 365    14007.52  126.75   54916.29  88888.00
2020-12-30 01:03:28.000 365    14006.75  125.77   54917.68  88888.00
2020-12-30 01:03:29.000 365    14005.84  124.83   54917.97  88888.00
2020-12-30 01:03:30.000 365    14005.63  124.90   54918.24  88888.00
2020-12-30 01:03:31.000 365    14005.32  124.75   54918.13  88888.00
2020-12-30 01:03:32.000 365    14005.42  125.13   54918.00  88888.00
2020-12-30 01:03:33.000 365    14008.33  127.97   54915.00  88888.00
2020-12-30 01:03:34.000 365    14005.70  125.30   54918.03  88888.00
2020-12-30 01:03:35.000 365    14005.31  124.89   54918.08  88888.00
2020-12-30 01:03:36.000 365    14005.25  125.14   54918.08  88888.00
2020-12-30 01:03:37.000 365    14005.00  124.88   54918.07  88888.00
2020-12-30 01:03:38.000 365    14004.93  125.06   54917.96  88888.00
2020-12-30 01:03:39.000 365    14005.62  125.44   54917.85  88888.00
2020-12-30 01:03:40.000 365    14005.26  125.12   54917.99  88888.00
2020-12-30 01:03:41.000 365    14004.83  124.96   54918.08  88888.00
2020-12-30 01:03:42.000 365    14004.97  125.22   54917.95  88888.00
2020-12-30 01:03:43.000 365    14004.61  124.98   54918.02  88888.00
2020-12-30 01:03:44.000 365    14004.88  125.45   54917.56  88888.00
2020-12-30 01:03:45.000 365    14005.09  125.37   54917.96  88888.00
2020-12-30 01:03:46.000 365    14004.95  125.27   54917.91  88888.00
2020-12-30 01:03:47.000 365    14004.62  125.06   54917.92  88888.00
2020-12-30 01:03:48.000 365    14004.41  125.28   54917.93  88888.00
2020-12-30 01:03:49.000 365    14007.43  128.23   54914.72  88888.00
2020-12-30 01:03:50.000 365    14004.25  124.98   54918.07  88888.00
2020-12-30 01:03:51.000 365    14004.25  125.04   54917.97  88888.00
2020-12-30 01:03:52.000 365    14004.90  125.16   54917.66  88888.00
2020-12-30 01:03:53.000 365    14004.17  124.89   54917.82  88888.00
2020-12-30 01:03:54.000 365    14007.26  128.15   54914.74  88888.00
2020-12-30 01:03:55.000 365    14004.07  124.70   54917.92  88888.00
2020-12-30 01:03:56.000 365    14004.04  124.99   54917.96  88888.00
2020-12-30 01:03:57.000 365    14004.06  124.82   54918.00  88888.00
2020-12-30 01:03:58.000 365    14003.96  124.90   54918.00  88888.00
2020-12-30 01:03:59.000 365    14003.84  124.70   54917.98  88888.00
2020-12-30 01:04:00.000 365    14003.68  124.79   54917.89  88888.00
2020-12-30 01:04:01.000 365    14003.67  124.99   54917.77  88888.00
2020-12-30 01:04:02.000 365    14003.35  124.65   54917.97  88888.00
2020-12-30 01:04:03.000 365    14003.27  124.50   54917.98  88888.00
2020-12-30 01:04:04.000 365    14006.78  127.73   54914.75  88888.00
2020-12-30 01:04:05.000 365    14003.46  124.65   54917.75  88888.00
2020-12-30 01:04:06.000 365    14003.05  124.38   54917.86  88888.00
2020-12-30 01:04:07.000 365    14002.93  124.45   54917.86  88888.00
2020-12-30 01:04:08.000 365    14002.79  124.49   54917.85  88888.00
2020-12-30 01:04:09.000 365    14002.56  124.18   54917.77  88888.00
2020-12-30 01:04:10.000 365    14003.00  124.52   54917.83  88888.00
2020-12-30 01:04:11.000 365    14002.81  124.52   54917.84  88888.00
2020-12-30 01:04:12.000 365    14002.47  124.38   54917.81  88888.00
2020-12-30 01:04:13.000 365    14002.36  124.36   54917.64  88888.00
2020-12-30 01:04:14.000 365    14002.19  124.32   54917.79  88888.00
2020-12-30 01:04:15.000 365    14002.07  124.11   54917.78  88888.00
2020-12-30 01:04:16.000 365    14002.00  124.40   54917.68  88888.00
2020-12-30 01:04:17.000 365    14002.53  124.65   54917.61  88888.00
2020-12-30 01:04:18.000 365    14001.93  124.22   54917.42  88888.00
2020-12-30 01:04:19.000 365    14004.64  127.29   54914.72  88888.00
2020-12-30 01:04:20.000 365    14001.49  124.11   54917.82  88888.00
2020-12-30 01:04:21.000 365    14001.55  124.06   54917.72  88888.00
2020-12-30 01:04:22.000 365    14001.36  124.11   54917.42  88888.00
2020-12-30 01:04:23.000 365    14001.92  124.33   54917.44  88888.00
2020-12-30 01:04:24.000 365    14001.74  124.10   54917.32  88888.00
2020-12-30 01:04:25.000 365    14004.45  126.95   54914.32  88888.00
2020-12-30 01:04:26.000 365    14001.27  124.06   54917.42  88888.00
2020-12-30 01:04:27.000 365    14001.50  124.05   54917.39  88888.00
2020-12-30 01:04:28.000 365    14001.51  123.94   54917.31  88888.00
2020-12-30 01:04:29.000 365    14001.99  124.32   54917.30  88888.00
2020-12-30 01:04:30.000 365    14001.85  124.24   54917.27  88888.00
2020-12-30 01:04:31.000 365    14001.59  123.93   54917.15  88888.00
2020-12-30 01:04:32.000 365    14001.55  124.07   54917.11  88888.00
2020-12-30 01:04:33.000 365    14001.70  124.03   54917.14  88888.00
2020-12-30 01:04:34.000 365    14001.76  124.05   54917.09  88888.00
2020-12-30 01:04:35.000 365    14002.26  124.47   54916.91  88888.00
2020-12-30 01:04:36.000 365    14002.28  124.52   54916.87  88888.00
2020-12-30 01:04:37.000 365    14001.97  124.24   54917.04  88888.00
2020-12-30 01:04:38.000 365    14001.91  124.38   54916.87  88888.00
2020-12-30 01:04:39.000 365    14002.07  124.51   54916.91  88888.00
2020-12-30 01:04:40.000 365    14001.88  124.23   54917.46  88888.00
2020-12-30 01:04:41.000 365    14002.13  124.60   54916.75  88888.00
2020-12-30 01:04:42.000 365    14002.65  124.77   54916.87  88888.00
2020-12-30 01:04:43.000 365    14002.47  124.54   54917.06  88888.00
2020-12-30 01:04:44.000 365    14002.22  124.74   54916.99  88888.00
2020-12-30 01:04:45.000 365    14002.08  124.47   54917.07  88888.00
2020-12-30 01:04:46.000 365    14003.76  126.65   54914.86  88888.00
2020-12-30 01:04:47.000 365    14005.23  127.83   54914.23  88888.00
2020-12-30 01:04:48.000 365    14002.89  124.90   54916.61  88888.00
2020-12-30 01:04:49.000 365    14002.60  124.87   54917.11  88888.00
2020-12-30 01:04:50.000 365    14002.47  125.04   54916.86  88888.00
2020-12-30 01:04:51.000 365    14002.36  124.77   54916.96  88888.00
2020-12-30 01:04:52.000 365    14005.40  128.17   54913.75  88888.00
2020-12-30 01:04:53.000 365    14002.32  124.73   54917.06  88888.00
2020-12-30 01:04:54.000 365    14002.44  125.09   54916.82  88888.00
2020-12-30 01:04:55.000 365    14002.53  124.88   54917.02  88888.00
2020-12-30 01:04:56.000 365    14002.61  124.94   54917.05  88888.00
2020-12-30 01:04:57.000 365    14002.74  125.07   54916.83  88888.00
2020-12-30 01:04:58.000 365    14002.56  124.87   54916.98  88888.00
2020-12-30 01:04:59.000 365    14002.73  125.00   54917.02  88888.00
2020-12-30 01:05:00.000 365    14003.06  125.30   54916.82  88888.00
2020-12-30 01:05:01.000 365    14003.39  125.90   54916.10  88888.00
2020-12-30 01:05:02.000 365    14003.05  125.19   54916.97  88888.00
2020-12-30 01:05:03.000 365    14002.77  125.13   54916.92  88888.00
2020-12-30 01:05:04.000 365    14002.82  125.14   54916.99  88888.00
2020-12-30 01:05:05.000 365    14002.90  125.25   54917.06  88888.00
2020-12-30 01:05:06.000 365    14003.12  125.37   54916.90  88888.00
2020-12-30 01:05:07.000 365    14003.39  125.37   54917.13  88888.00
2020-12-30 01:05:08.000 365    14006.14  128.66   54913.74  88888.00
2020-12-30 01:05:09.000 365    14003.13  125.59   54917.07  88888.00
2020-12-30 01:05:10.000 365    14002.91  125.56   54917.00  88888.00
2020-12-30 01:05:11.000 365    14003.04  125.72   54916.84  88888.00
2020-12-30 01:05:12.000 365    14003.02  125.71   54916.95  88888.00
2020-12-30 01:05:13.000 365    14003.60  125.88   54916.76  88888.00
2020-12-30 01:05:14.000 365    14003.55  126.03   54917.00  88888.00
2020-12-30 01:05:15.000 365    14002.78  125.71   54917.17  88888.00
2020-12-30 01:05:16.000 365    14002.72  125.65   54917.18  88888.00
2020-12-30 01:05:17.000 365    14005.96  129.09   54913.91  88888.00
2020-12-30 01:05:18.000 365    14002.91  125.86   54916.95  88888.00
2020-12-30 01:05:19.000 365    14002.76  126.16   54916.99  88888.00
2020-12-30 01:05:20.000 365    14002.82  126.05   54917.05  88888.00
2020-12-30 01:05:21.000 365    14002.46  125.85   54917.02  88888.00
2020-12-30 01:05:22.000 365    14003.40  126.83   54916.22  88888.00
2020-12-30 01:05:23.000 365    14005.45  129.11   54913.83  88888.00
2020-12-30 01:05:24.000 365    14002.65  126.08   54916.46  88888.00
2020-12-30 01:05:25.000 365    14002.89  126.32   54916.86  88888.00
2020-12-30 01:05:26.000 365    14002.43  126.08   54916.88  88888.00
2020-12-30 01:05:27.000 365    14002.22  125.87   54917.02  88888.00
2020-12-30 01:05:28.000 365    14002.04  126.00   54917.10  88888.00
2020-12-30 01:05:29.000 365    14002.14  126.04   54916.72  88888.00
2020-12-30 01:05:30.000 365    14001.81  125.83   54916.85  88888.00
2020-12-30 01:05:31.000 365    14001.81  125.96   54916.96  88888.00
2020-12-30 01:05:32.000 365    14002.37  126.09   54916.72  88888.00
2020-12-30 01:05:33.000 365    14009.29  133.19   54909.20  88888.00
2020-12-30 01:05:34.000 365    14003.89  128.04   54915.04  88888.00
2020-12-30 01:05:35.000 365    14001.76  125.83   54916.57  88888.00
2020-12-30 01:05:36.000 365    14001.57  125.81   54916.64  88888.00
2020-12-30 01:05:37.000 365    14001.67  125.77   54916.66  88888.00
2020-12-30 01:05:38.000 365    14002.34  126.31   54916.51  88888.00
2020-12-30 01:05:39.000 365    14005.24  129.18   54913.55  88888.00
2020-12-30 01:05:40.000 365    14001.76  125.88   54916.49  88888.00
2020-12-30 01:05:41.000 365    14001.76  125.84   54916.69  88888.00
2020-12-30 01:05:42.000 365    14001.70  125.88   54916.55  88888.00
2020-12-30 01:05:43.000 365    14002.34  126.40   54916.32  88888.00
2020-12-30 01:05:44.000 365    14002.03  126.12   54916.44  88888.00
2020-12-30 01:05:45.000 365    14002.16  126.28   54916.52  88888.00
2020-12-30 01:05:46.000 365    14002.11  126.16   54916.35  88888.00
2020-12-30 01:05:47.000 365    14002.14  126.36   54916.49  88888.00
2020-12-30 01:05:48.000 365    14002.45  126.53   54916.23  88888.00
2020-12-30 01:05:49.000 365    14002.22  126.29   54916.50  88888.00
2020-12-30 01:05:50.000 365    14002.65  126.59   54916.45  88888.00
2020-12-30 01:05:51.000 365    14002.60  126.47   54916.35  88888.00
2020-12-30 01:05:52.000 365    14002.94  126.71   54916.28  88888.00
2020-12-30 01:05:53.000 365    14002.80  126.51   54916.43  88888.00
2020-12-30 01:05:54.000 365    14003.04  126.81   54916.10  88888.00
2020-12-30 01:05:55.000 365    14002.85  126.48   54916.34  88888.00
2020-12-30 01:05:56.000 365    14003.07  126.57   54916.40  88888.00
2020-12-30 01:05:57.000 365    14003.46  126.72   54916.27  88888.00
2020-12-30 01:05:58.000 365    14003.10  126.35   54916.38  88888.00
2020-12-30 01:05:59.000 365    14003.13  126.60   54916.37  88888.00
2020-12-30 01:06:00.000 365    14003.35  126.63   54916.33  88888.00
2020-12-30 01:06:01.000 365    14003.26  126.37   54916.36  88888.00
2020-12-30 01:06:02.000 365    14003.38  126.58   54916.19  88888.00
2020-12-30 01:06:03.000 365    14003.89  126.69   54916.35  88888.00
2020-12-30 01:06:04.000 365    14007.27  129.94   54912.96  88888.00
2020-12-30 01:06:05.000 365    14003.53  126.42   54916.44  88888.00
2020-12-30 01:06:06.000 365    14003.40  126.15   54916.26  88888.00
2020-12-30 01:06:07.000 365    14003.24  126.00   54916.41  88888.00
2020-12-30 01:06:08.000 365    14003.37  125.93   54916.43  88888.00
2020-12-30 01:06:09.000 365    14006.39  129.10   54913.19  88888.00
2020-12-30 01:06:10.000 365    14003.75  125.96   54916.26  88888.00
2020-12-30 01:06:11.000 365    14003.44  125.75   54916.50  88888.00
2020-12-30 01:06:12.000 365    14003.67  125.93   54916.24  88888.00
2020-12-30 01:06:13.000 365    14003.27  125.45   54916.50  88888.00
2020-12-30 01:06:14.000 365    14003.55  125.59   54916.30  88888.00
2020-12-30 01:06:15.000 365    14004.08  125.78   54916.23  88888.00
2020-12-30 01:06:16.000 365    14003.69  125.46   54916.34  88888.00
2020-12-30 01:06:17.000 365    14003.63  125.43   54916.47  88888.00
2020-12-30 01:06:18.000 365    14003.43  125.28   54916.38  88888.00
2020-12-30 01:06:19.000 365    14003.56  125.21   54916.44  88888.00
2020-12-30 01:06:20.000 365    14003.66  125.48   54916.50  88888.00
2020-12-30 01:06:21.000 365    14003.36  125.30   54916.57  88888.00
2020-12-30 01:06:22.000 365    14003.76  125.54   54916.49  88888.00
2020-12-30 01:06:23.000 365    14003.47  125.18   54916.69  88888.00
2020-12-30 01:06:24.000 365    14003.36  125.27   54916.61  88888.00
2020-12-30 01:06:25.000 365    14003.62  125.80   54916.37  88888.00
2020-12-30 01:06:26.000 365    14006.59  128.40   54913.55  88888.00
2020-12-30 01:06:27.000 365    14003.47  125.39   54916.53  88888.00
2020-12-30 01:06:28.000 365    14003.94  125.62   54916.42  88888.00
2020-12-30 01:06:29.000 365    14004.07  125.75   54916.12  88888.00
2020-12-30 01:06:30.000 365    14003.71  125.48   54916.40  88888.00
2020-12-30 01:06:31.000 365    14003.67  125.40   54916.50  88888.00
2020-12-30 01:06:32.000 365    14006.81  128.63   54913.46  88888.00
2020-12-30 01:06:33.000 365    14004.04  125.75   54916.32  88888.00
2020-12-30 01:06:34.000 365    14004.12  125.61   54916.39  88888.00
2020-12-30 01:06:35.000 365    14004.24  125.64   54916.38  88888.00
2020-12-30 01:06:36.000 365    14004.12  125.62   54916.35  88888.00
2020-12-30 01:06:37.000 365    14004.32  125.66   54916.47  88888.00
2020-12-30 01:06:38.000 365    14004.22  125.67   54916.39  88888.00
2020-12-30 01:06:39.000 365    14004.23  125.70   54916.58  88888.00
2020-12-30 01:06:40.000 365    14008.08  129.32   54913.15  88888.00
2020-12-30 01:06:41.000 365    14004.75  125.94   54916.39  88888.00
2020-12-30 01:06:42.000 365    14004.62  125.88   54916.68  88888.00
2020-12-30 01:06:43.000 365    14004.72  125.96   54916.44  88888.00
2020-12-30 01:06:44.000 365    14004.50  126.10   54916.50  88888.00
2020-12-30 01:06:45.000 365    14004.60  126.23   54916.21  88888.00
2020-12-30 01:06:46.000 365    14004.61  126.27   54916.33  88888.00
2020-12-30 01:06:47.000 365    14004.99  126.43   54916.42  88888.00
2020-12-30 01:06:48.000 365    14004.53  126.19   54916.57  88888.00
2020-12-30 01:06:49.000 365    14004.44  126.28   54916.58  88888.00
2020-12-30 01:06:50.000 365    14004.46  126.50   54916.77  88888.00
2020-12-30 01:06:51.000 365    14004.56  126.30   54916.65  88888.00
2020-12-30 01:06:52.000 365    14004.19  126.23   54916.64  88888.00
2020-12-30 01:06:53.000 365    14004.74  126.62   54916.65  88888.00
2020-12-30 01:06:54.000 365    14004.48  126.35   54916.65  88888.00
2020-12-30 01:06:55.000 365    14004.28  126.43   54916.34  88888.00
2020-12-30 01:06:56.000 365    14004.19  126.53   54916.69  88888.00
2020-12-30 01:06:57.000 365    14004.20  126.45   54916.80  88888.00
2020-12-30 01:06:58.000 365    14004.10  126.47   54916.80  88888.00
2020-12-30 01:06:59.000 365    14004.05  126.54   54916.82  88888.00
2020-12-30 01:07:00.000 365    14007.12  129.54   54913.72  88888.00
2020-12-30 01:07:01.000 365    14003.93  126.53   54916.81  88888.00
2020-12-30 01:07:02.000 365    14003.82  126.65   54916.73  88888.00
2020-12-30 01:07:03.000 365    14003.55  126.38   54917.03  88888.00
2020-12-30 01:07:04.000 365    14003.55  126.53   54916.74  88888.00
2020-12-30 01:07:05.000 365    14003.56  126.80   54916.65  88888.00
2020-12-30 01:07:06.000 365    14006.73  129.71   54913.78  88888.00
2020-12-30 01:07:07.000 365    14003.44  126.39   54917.00  88888.00
2020-12-30 01:07:08.000 365    14003.35  126.50   54916.63  88888.00
2020-12-30 01:07:09.000 365    14003.17  126.47   54916.82  88888.00
2020-12-30 01:07:10.000 365    14002.89  126.22   54916.86  88888.00
2020-12-30 01:07:11.000 365    14003.62  126.83   54916.07  88888.00
2020-12-30 01:07:12.000 365    14003.18  126.38   54916.71  88888.00
2020-12-30 01:07:13.000 365    14002.81  126.14   54916.98  88888.00
2020-12-30 01:07:14.000 365    14002.58  126.07   54916.83  88888.00
2020-12-30 01:07:15.000 365    14002.27  125.90   54916.85  88888.00
2020-12-30 01:07:16.000 365    14002.16  125.75   54916.95  88888.00
2020-12-30 01:07:17.000 365    14002.16  125.71   54917.05  88888.00
2020-12-30 01:07:18.000 365    14002.78  126.04   54916.87  88888.00
2020-12-30 01:07:19.000 365    14002.19  125.53   54916.98  88888.00
2020-12-30 01:07:20.000 365    14002.17  125.61   54917.01  88888.00
2020-12-30 01:07:21.000 365    14002.07  125.62   54916.70  88888.00
2020-12-30 01:07:22.000 365    14001.72  125.67   54916.77  88888.00
2020-12-30 01:07:23.000 365    14001.94  125.59   54916.63  88888.00
2020-12-30 01:07:24.000 365    14002.02  125.62   54916.57  88888.00
2020-12-30 01:07:25.000 365    14002.39  125.93   54916.50  88888.00
2020-12-30 01:07:26.000 365    14005.93  129.93   54912.43  88888.00
2020-12-30 01:07:27.000 365    14004.12  127.86   54914.42  88888.00
2020-12-30 01:07:28.000 365    14001.37  125.21   54916.84  88888.00
2020-12-30 01:07:29.000 365    14001.42  125.26   54916.87  88888.00
2020-12-30 01:07:30.000 365    14001.23  125.28   54916.76  88888.00
2020-12-30 01:07:31.000 365    14001.74  125.60   54916.29  88888.00
2020-12-30 01:07:32.000 365    14005.02  129.23   54912.76  88888.00
2020-12-30 01:07:33.000 365    14001.22  125.10   54916.63  88888.00
2020-12-30 01:07:34.000 365    14001.16  125.18   54916.58  88888.00
2020-12-30 01:07:35.000 365    14001.22  125.11   54916.06  88888.00
2020-12-30 01:07:36.000 365    14001.55  125.27   54916.45  88888.00
2020-12-30 01:07:37.000 365    14004.50  128.08   54913.41  88888.00
2020-12-30 01:07:38.000 365    14001.16  125.20   54916.38  88888.00
2020-12-30 01:07:39.000 365    14000.80  124.88   54916.55  88888.00
2020-12-30 01:07:40.000 365    14000.84  125.07   54916.36  88888.00
2020-12-30 01:07:41.000 365    14000.75  124.79   54916.47  88888.00
2020-12-30 01:07:42.000 365    14000.58  124.87   54916.40  88888.00
2020-12-30 01:07:43.000 365    14001.04  125.10   54916.39  88888.00
2020-12-30 01:07:44.000 365    14000.66  124.74   54916.35  88888.00
2020-12-30 01:07:45.000 365    14000.80  124.79   54916.40  88888.00
2020-12-30 01:07:46.000 365    14000.48  124.63   54916.48  88888.00
2020-12-30 01:07:47.000 365    14000.24  124.73   54916.25  88888.00
2020-12-30 01:07:48.000 365    14000.26  124.65   54916.53  88888.00
2020-12-30 01:07:49.000 365    14000.41  124.70   54916.25  88888.00
2020-12-30 01:07:50.000 365    14000.74  124.87   54916.20  88888.00
2020-12-30 01:07:51.000 365    14000.02  124.63   54916.42  88888.00
2020-12-30 01:07:52.000 365    13999.81  124.63   54916.27  88888.00
2020-12-30 01:07:53.000 365    14000.62  125.46   54915.43  88888.00
2020-12-30 01:07:54.000 365    13999.97  124.74   54916.29  88888.00
2020-12-30 01:07:55.000 365    13999.76  124.55   54916.36  88888.00
2020-12-30 01:07:56.000 365    14000.03  124.84   54915.97  88888.00
2020-12-30 01:07:57.000 365    14002.71  127.91   54912.93  88888.00
2020-12-30 01:07:58.000 365    13999.49  124.83   54916.15  88888.00
2020-12-30 01:07:59.000 365    13999.46  124.65   54916.19  88888.00
2020-12-30 01:08:00.000 365    13999.13  124.47   54916.17  88888.00
2020-12-30 01:08:01.000 365    13999.63  124.61   54916.11  88888.00
2020-12-30 01:08:02.000 365    13999.78  124.88   54915.92  88888.00
2020-12-30 01:08:03.000 365    14002.29  127.91   54912.81  88888.00
2020-12-30 01:08:04.000 365    13999.09  124.58   54915.95  88888.00
2020-12-30 01:08:05.000 365    13998.90  124.57   54916.02  88888.00
2020-12-30 01:08:06.000 365    13999.06  124.63   54915.92  88888.00
2020-12-30 01:08:07.000 365    13999.00  124.49   54915.94  88888.00
2020-12-30 01:08:08.000 365    13999.52  124.99   54915.63  88888.00
2020-12-30 01:08:09.000 365    13999.05  124.54   54915.89  88888.00
2020-12-30 01:08:10.000 365    13999.00  124.43   54915.91  88888.00
2020-12-30 01:08:11.000 365    13999.06  124.77   54915.67  88888.00
2020-12-30 01:08:12.000 365    13998.80  124.75   54915.63  88888.00
2020-12-30 01:08:13.000 365    13998.83  124.49   54915.57  88888.00
2020-12-30 01:08:14.000 365    13998.92  124.66   54915.57  88888.00
2020-12-30 01:08:15.000 365    13999.56  124.85   54915.48  88888.00
2020-12-30 01:08:16.000 365    13998.84  124.38   54915.63  88888.00
2020-12-30 01:08:17.000 365    13998.95  124.72   54915.40  88888.00
2020-12-30 01:08:18.000 365    13998.74  124.49   54915.53  88888.00
2020-12-30 01:08:19.000 365    13998.63  124.39   54915.43  88888.00
2020-12-30 01:08:20.000 365    13998.90  124.34   54915.69  88888.00
2020-12-30 01:08:21.000 365    13998.88  124.38   54915.50  88888.00
2020-12-30 01:08:22.000 365    14001.76  127.30   54912.58  88888.00
2020-12-30 01:08:23.000 365    13998.58  124.21   54915.64  88888.00
2020-12-30 01:08:24.000 365    13998.62  124.13   54915.61  88888.00
2020-12-30 01:08:25.000 365    13998.66  124.14   54915.65  88888.00
2020-12-30 01:08:26.000 365    13999.28  124.42   54915.38  88888.00
2020-12-30 01:08:27.000 365    14002.08  127.29   54912.42  88888.00
2020-12-30 01:08:28.000 365    13998.66  123.87   54915.70  88888.00
2020-12-30 01:08:29.000 365    13998.55  123.87   54915.69  88888.00
2020-12-30 01:08:30.000 365    13998.35  123.91   54915.42  88888.00
2020-12-30 01:08:31.000 365    13998.33  123.69   54915.61  88888.00
2020-12-30 01:08:32.000 365    13998.29  123.50   54915.51  88888.00
2020-12-30 01:08:33.000 365    13998.66  123.69   54915.65  88888.00
2020-12-30 01:08:34.000 365    13998.47  123.56   54915.59  88888.00
2020-12-30 01:08:35.000 365    13998.33  123.49   54915.48  88888.00
2020-12-30 01:08:36.000 365    13998.44  123.71   54915.43  88888.00
2020-12-30 01:08:37.000 365    13998.20  123.20   54915.62  88888.00
2020-12-30 01:08:38.000 365    13998.03  123.32   54915.67  88888.00
2020-12-30 01:08:39.000 365    13998.81  123.66   54915.43  88888.00
2020-12-30 01:08:40.000 365    13998.84  123.64   54915.49  88888.00
2020-12-30 01:08:41.000 365    13998.43  123.25   54915.45  88888.00
2020-12-30 01:08:42.000 365    13998.25  123.18   54915.48  88888.00
2020-12-30 01:08:43.000 365    13998.30  123.37   54915.53  88888.00
2020-12-30 01:08:44.000 365    13998.21  123.36   54915.41  88888.00
2020-12-30 01:08:45.000 365    13998.30  123.30   54915.64  88888.00
2020-12-30 01:08:46.000 365    13998.69  123.60   54915.40  88888.00
2020-12-30 01:08:47.000 365    13998.48  123.57   54915.32  88888.00
2020-12-30 01:08:48.000 365    13998.39  123.58   54915.66  88888.00
2020-12-30 01:08:49.000 365    13998.46  123.82   54915.31  88888.00
2020-12-30 01:08:50.000 365    13998.46  123.78   54915.56  88888.00
2020-12-30 01:08:51.000 365    13999.12  124.12   54915.33  88888.00
2020-12-30 01:08:52.000 365    14001.94  127.10   54912.31  88888.00
2020-12-30 01:08:53.000 365    13998.56  123.88   54915.47  88888.00
2020-12-30 01:08:54.000 365    13998.50  123.98   54915.28  88888.00
2020-12-30 01:08:55.000 365    13998.54  124.06   54915.35  88888.00
2020-12-30 01:08:56.000 365    13998.30  123.90   54915.50  88888.00
2020-12-30 01:08:57.000 365    13998.27  124.17   54915.18  88888.00
2020-12-30 01:08:58.000 365    14001.78  127.33   54912.06  88888.00
2020-12-30 01:08:59.000 365    13998.53  124.16   54915.35  88888.00
2020-12-30 01:09:00.000 365    13998.27  124.09   54915.37  88888.00
2020-12-30 01:09:01.000 365    13998.20  124.00   54915.48  88888.00
2020-12-30 01:09:02.000 365    13998.09  124.05   54915.25  88888.00
2020-12-30 01:09:03.000 365    13998.11  124.05   54915.21  88888.00
2020-12-30 01:09:04.000 365    13998.91  124.65   54914.91  88888.00
2020-12-30 01:09:05.000 365    13998.59  124.32   54915.20  88888.00
2020-12-30 01:09:06.000 365    13998.41  124.25   54915.21  88888.00
2020-12-30 01:09:07.000 365    13998.17  124.27   54915.23  88888.00
2020-12-30 01:09:08.000 365    13998.11  124.07   54915.10  88888.00
2020-12-30 01:09:09.000 365    13998.03  124.21   54915.25  88888.00
2020-12-30 01:09:10.000 365    13998.21  124.35   54915.16  88888.00
2020-12-30 01:09:11.000 365    13998.65  124.59   54914.90  88888.00
2020-12-30 01:09:12.000 365    13998.06  124.07   54915.22  88888.00
2020-12-30 01:09:13.000 365    13998.21  124.16   54915.10  88888.00
2020-12-30 01:09:14.000 365    13998.00  124.23   54915.07  88888.00
2020-12-30 01:09:15.000 365    14002.26  128.30   54910.30  88888.00
2020-12-30 01:09:16.000 365    13999.50  125.84   54914.19  88888.00
2020-12-30 01:09:17.000 365    13998.64  124.55   54915.02  88888.00
2020-12-30 01:09:18.000 365    13998.22  124.26   54914.99  88888.00
2020-12-30 01:09:19.000 365    13998.24  124.37   54914.87  88888.00
2020-12-30 01:09:20.000 365    13998.32  124.26   54914.73  88888.00
2020-12-30 01:09:21.000 365    14001.32  127.33   54911.77  88888.00
2020-12-30 01:09:22.000 365    13998.26  124.16   54914.82  88888.00
2020-12-30 01:09:23.000 365    13998.63  124.38   54914.81  88888.00
2020-12-30 01:09:24.000 365    13998.59  124.14   54914.88  88888.00
2020-12-30 01:09:25.000 365    13998.28  124.06   54914.92  88888.00
2020-12-30 01:09:26.000 365    13998.58  124.10   54914.86  88888.00
2020-12-30 01:09:27.000 365    13998.24  124.09   54914.77  88888.00
2020-12-30 01:09:28.000 365    13998.66  124.19   54914.69  88888.00
2020-12-30 01:09:29.000 365    14002.07  127.52   54911.59  88888.00
2020-12-30 01:09:30.000 365    13999.24  124.13   54914.45  88888.00
2020-12-30 01:09:31.000 365    13999.05  124.26   54914.55  88888.00
2020-12-30 01:09:32.000 365    13998.70  123.90   54914.81  88888.00
2020-12-30 01:09:33.000 365    13998.82  123.99   54914.58  88888.00
2020-12-30 01:09:34.000 365    13998.72  123.89   54914.59  88888.00
2020-12-30 01:09:35.000 365    13998.62  123.85   54914.56  88888.00
2020-12-30 01:09:36.000 365    13999.53  124.10   54914.69  88888.00
2020-12-30 01:09:37.000 365    13999.00  123.89   54914.71  88888.00
2020-12-30 01:09:38.000 365    13998.87  123.99   54914.58  88888.00
2020-12-30 01:09:39.000 365    13998.91  123.78   54914.60  88888.00
2020-12-30 01:09:40.000 365    13998.92  123.65   54914.65  88888.00
2020-12-30 01:09:41.000 365    13999.00  123.66   54914.70  88888.00
2020-12-30 01:09:42.000 365    13999.54  124.41   54913.81  88888.00
2020-12-30 01:09:43.000 365    13999.23  123.81   54914.44  88888.00
2020-12-30 01:09:44.000 365    13999.39  123.78   54914.49  88888.00
2020-12-30 01:09:45.000 365    13999.09  123.71   54914.50  88888.00
2020-12-30 01:09:46.000 365    13999.29  123.56   54914.24  88888.00
2020-12-30 01:09:47.000 365    13999.21  123.61   54914.51  88888.00
2020-12-30 01:09:48.000 365    13999.80  123.78   54914.43  88888.00
2020-12-30 01:09:49.000 365    14001.78  125.93   54911.96  88888.00
2020-12-30 01:09:50.000 365    13999.55  123.92   54914.03  88888.00
2020-12-30 01:09:51.000 365    13999.25  123.60   54914.55  88888.00
2020-12-30 01:09:52.000 365    13999.57  123.83   54914.30  88888.00
2020-12-30 01:09:53.000 365    13999.62  123.94   54914.38  88888.00
2020-12-30 01:09:54.000 365    14000.02  124.06   54914.16  88888.00
2020-12-30 01:09:55.000 365    14003.13  126.98   54911.22  88888.00
2020-12-30 01:09:56.000 365    13999.84  123.75   54914.33  88888.00
2020-12-30 01:09:57.000 365    13999.86  123.76   54914.23  88888.00
2020-12-30 01:09:58.000 365    13999.82  123.80   54914.05  88888.00
2020-12-30 01:09:59.000 365    14000.08  124.04   54913.97  88888.00
2020-12-30 01:10:00.000 365    13999.98  123.82   54914.12  88888.00
2020-12-30 01:10:01.000 365    14000.65  124.09   54914.14  88888.00
2020-12-30 01:10:02.000 365    14000.48  124.02   54913.94  88888.00
2020-12-30 01:10:03.000 365    14001.21  124.56   54913.46  88888.00
2020-12-30 01:10:04.000 365    14000.25  123.84   54914.14  88888.00
2020-12-30 01:10:05.000 365    14000.34  124.03   54913.94  88888.00
2020-12-30 01:10:06.000 365    14000.57  123.91   54914.01  88888.00
2020-12-30 01:10:07.000 365    14000.84  123.99   54913.98  88888.00
2020-12-30 01:10:08.000 365    14003.84  127.10   54911.03  88888.00
2020-12-30 01:10:09.000 365    14003.70  126.81   54910.87  88888.00
2020-12-30 01:10:10.000 365    14000.85  124.18   54913.87  88888.00
2020-12-30 01:10:11.000 365    14000.84  123.90   54914.03  88888.00
2020-12-30 01:10:12.000 365    14000.96  123.94   54913.78  88888.00
2020-12-30 01:10:13.000 365    14001.45  124.09   54913.93  88888.00
2020-12-30 01:10:14.000 365    14001.32  124.08   54914.02  88888.00
2020-12-30 01:10:15.000 365    14004.29  127.23   54910.77  88888.00
2020-12-30 01:10:16.000 365    14001.16  124.09   54913.93  88888.00
2020-12-30 01:10:17.000 365    14001.58  124.33   54913.77  88888.00
2020-12-30 01:10:18.000 365    14001.24  124.26   54913.97  88888.00
2020-12-30 01:10:19.000 365    14001.72  124.21   54913.98  88888.00
2020-12-30 01:10:20.000 365    14001.90  124.72   54913.68  88888.00
2020-12-30 01:10:21.000 365    14001.41  123.98   54914.00  88888.00
2020-12-30 01:10:22.000 365    14000.98  123.87   54914.03  88888.00
2020-12-30 01:10:23.000 365    14001.09  123.88   54914.15  88888.00
2020-12-30 01:10:24.000 365    14001.86  124.80   54913.71  88888.00
2020-12-30 01:10:25.000 365    14001.16  124.27   54914.11  88888.00
2020-12-30 01:10:26.000 365    14001.64  124.10   54914.16  88888.00
2020-12-30 01:10:27.000 365    14001.27  124.10   54914.16  88888.00
2020-12-30 01:10:28.000 365    14001.29  124.11   54914.09  88888.00
2020-12-30 01:10:29.000 365    14001.25  124.21   54913.92  88888.00
2020-12-30 01:10:30.000 365    14001.30  124.16   54914.10  88888.00
2020-12-30 01:10:31.000 365    14001.09  124.03   54914.16  88888.00
2020-12-30 01:10:32.000 365    14001.47  124.24   54913.94  88888.00
2020-12-30 01:10:33.000 365    14004.25  127.15   54911.01  88888.00
2020-12-30 01:10:34.000 365    14001.10  124.13   54914.03  88888.00
2020-12-30 01:10:35.000 365    14000.96  124.03   54913.98  88888.00
2020-12-30 01:10:36.000 365    14001.04  124.19   54914.05  88888.00
2020-12-30 01:10:37.000 365    14000.89  123.87   54914.14  88888.00
2020-12-30 01:10:38.000 365    14004.50  127.28   54911.03  88888.00
2020-12-30 01:10:39.000 365    14001.43  124.36   54913.95  88888.00
2020-12-30 01:10:40.000 365    14001.01  123.98   54914.11  88888.00
2020-12-30 01:10:41.000 365    14001.03  124.05   54914.29  88888.00
2020-12-30 01:10:42.000 365    14001.02  123.94   54914.15  88888.00
2020-12-30 01:10:43.000 365    14003.95  126.99   54911.15  88888.00
2020-12-30 01:10:44.000 365    14001.50  124.07   54914.19  88888.00
2020-12-30 01:10:45.000 365    14001.53  124.32   54914.15  88888.00
2020-12-30 01:10:46.000 365    14001.30  124.00   54914.14  88888.00
2020-12-30 01:10:47.000 365    14001.02  124.07   54914.03  88888.00
2020-12-30 01:10:48.000 365    14001.11  123.95   54914.08  88888.00
2020-12-30 01:10:49.000 365    14004.29  127.07   54910.96  88888.00
2020-12-30 01:10:50.000 365    14001.18  123.80   54914.10  88888.00
2020-12-30 01:10:51.000 365    14001.78  124.23   54913.90  88888.00
2020-12-30 01:10:52.000 365    14001.14  123.78   54913.95  88888.00
2020-12-30 01:10:53.000 365    14001.20  123.73   54914.25  88888.00
2020-12-30 01:10:54.000 365    14001.26  123.61   54914.08  88888.00
2020-12-30 01:10:55.000 365    14001.35  123.60   54914.19  88888.00
2020-12-30 01:10:56.000 365    14001.20  123.45   54914.22  88888.00
2020-12-30 01:10:57.000 365    14001.43  123.61   54914.22  88888.00
2020-12-30 01:10:58.000 365    14001.73  123.70   54913.96  88888.00
2020-12-30 01:10:59.000 365    14001.42  123.57   54913.93  88888.00
2020-12-30 01:11:00.000 365    14001.25  123.49   54914.03  88888.00
2020-12-30 01:11:01.000 365    14001.65  123.62   54914.02  88888.00
2020-12-30 01:11:02.000 365    14001.53  123.56   54914.03  88888.00
2020-12-30 01:11:03.000 365    14001.98  123.64   54914.14  88888.00
2020-12-30 01:11:04.000 365    14001.57  123.36   54914.08  88888.00
2020-12-30 01:11:05.000 365    14001.48  123.16   54914.03  88888.00
2020-12-30 01:11:06.000 365    14001.47  123.18   54914.39  88888.00
2020-12-30 01:11:07.000 365    14005.61  127.74   54909.90  88888.00
2020-12-30 01:11:08.000 365    14004.39  126.14   54911.17  88888.00
2020-12-30 01:11:09.000 365    14001.87  123.22   54914.15  88888.00
2020-12-30 01:11:10.000 365    14001.59  122.97   54914.18  88888.00
2020-12-30 01:11:11.000 365    14001.72  123.06   54913.92  88888.00
2020-12-30 01:11:12.000 365    14001.48  123.09   54914.13  88888.00
2020-12-30 01:11:13.000 365    14004.27  125.83   54911.25  88888.00
2020-12-30 01:11:14.000 365    14001.34  122.97   54914.14  88888.00
2020-12-30 01:11:15.000 365    14001.53  122.88   54913.96  88888.00
2020-12-30 01:11:16.000 365    14001.90  122.93   54914.08  88888.00
2020-12-30 01:11:17.000 365    14001.57  122.70   54914.16  88888.00
2020-12-30 01:11:18.000 365    14001.25  122.49   54914.08  88888.00
2020-12-30 01:11:19.000 365    14001.29  122.45   54914.06  88888.00
2020-12-30 01:11:20.000 365    14001.18  122.31   54914.24  88888.00
2020-12-30 01:11:21.000 365    14001.16  122.46   54914.00  88888.00
2020-12-30 01:11:22.000 365    14001.75  122.54   54914.10  88888.00
2020-12-30 01:11:23.000 365    14001.42  122.32   54914.26  88888.00
2020-12-30 01:11:24.000 365    14001.17  122.51   54914.06  88888.00
2020-12-30 01:11:25.000 365    14001.16  122.36   54914.21  88888.00
2020-12-30 01:11:26.000 365    14001.32  122.58   54913.96  88888.00
2020-12-30 01:11:27.000 365    14001.08  122.46   54913.98  88888.00
2020-12-30 01:11:28.000 365    14001.68  122.53   54913.99  88888.00
2020-12-30 01:11:29.000 365    14001.10  122.26   54913.99  88888.00
2020-12-30 01:11:30.000 365    14001.22  122.30   54913.86  88888.00
2020-12-30 01:11:31.000 365    14000.90  122.28   54914.28  88888.00
2020-12-30 01:11:32.000 365    14000.95  122.12   54914.04  88888.00
2020-12-30 01:11:33.000 365    14000.99  122.11   54914.11  88888.00
2020-12-30 01:11:34.000 365    14001.31  122.27   54914.06  88888.00
2020-12-30 01:11:35.000 365    14000.90  122.07   54913.99  88888.00
2020-12-30 01:11:36.000 365    14001.04  122.19   54913.85  88888.00
2020-12-30 01:11:37.000 365    14000.60  121.91   54913.98  88888.00
2020-12-30 01:11:38.000 365    14003.54  125.09   54910.76  88888.00
2020-12-30 01:11:39.000 365    14000.42  121.70   54914.05  88888.00
2020-12-30 01:11:40.000 365    14000.32  121.91   54914.00  88888.00
2020-12-30 01:11:41.000 365    14001.01  122.14   54913.88  88888.00
2020-12-30 01:11:42.000 365    14000.55  121.99   54913.80  88888.00
2020-12-30 01:11:43.000 365    14000.32  121.92   54913.88  88888.00
2020-12-30 01:11:44.000 365    14003.23  124.99   54910.74  88888.00
2020-12-30 01:11:45.000 365    14000.15  122.02   54913.91  88888.00
2020-12-30 01:11:46.000 365    14000.20  122.12   54913.66  88888.00
2020-12-30 01:11:47.000 365    14000.53  122.22   54913.60  88888.00
2020-12-30 01:11:48.000 365    13999.99  121.80   54913.89  88888.00
2020-12-30 01:11:49.000 365    14000.16  122.14   54913.61  88888.00
2020-12-30 01:11:50.000 365    13999.75  121.75   54913.87  88888.00
2020-12-30 01:11:51.000 365    13999.69  121.90   54913.86  88888.00
2020-12-30 01:11:52.000 365    13999.61  121.67   54914.14  88888.00
2020-12-30 01:11:53.000 365    13999.86  122.32   54913.37  88888.00
2020-12-30 01:11:54.000 365    13999.81  121.93   54913.73  88888.00
2020-12-30 01:11:55.000 365    14002.43  125.77   54909.27  88888.00
2020-12-30 01:11:56.000 365    14002.77  125.11   54910.43  88888.00
2020-12-30 01:11:57.000 365    13999.50  122.10   54913.67  88888.00
2020-12-30 01:11:58.000 365    13999.59  121.93   54913.60  88888.00
2020-12-30 01:11:59.000 365    13999.96  122.21   54913.73  88888.00
2020-12-30 01:12:00.000 365    13999.81  122.29   54913.62  88888.00
2020-12-30 01:12:01.000 365    14002.66  125.20   54910.60  88888.00
2020-12-30 01:12:02.000 365    13999.38  122.18   54913.61  88888.00
2020-12-30 01:12:03.000 365    13999.43  122.11   54913.66  88888.00
2020-12-30 01:12:04.000 365    13999.08  122.10   54913.78  88888.00
2020-12-30 01:12:05.000 365    13999.15  122.14   54913.72  88888.00
2020-12-30 01:12:06.000 365    13999.58  122.43   54913.56  88888.00
2020-12-30 01:12:07.000 365    13999.10  121.98   54913.58  88888.00
2020-12-30 01:12:08.000 365    13998.95  122.26   54913.61  88888.00
2020-12-30 01:12:09.000 365    13998.90  122.29   54913.45  88888.00
2020-12-30 01:12:10.000 365    13998.75  122.11   54913.62  88888.00
2020-12-30 01:12:11.000 365    13998.70  122.13   54913.58  88888.00
2020-12-30 01:12:12.000 365    13999.29  122.61   54913.55  88888.00
2020-12-30 01:12:13.000 365    13998.94  122.76   54912.97  88888.00
2020-12-30 01:12:14.000 365    13998.43  122.14   54913.56  88888.00
2020-12-30 01:12:15.000 365    14001.21  125.02   54910.55  88888.00
2020-12-30 01:12:16.000 365    13998.42  122.00   54913.55  88888.00
2020-12-30 01:12:17.000 365    13998.23  122.03   54913.42  88888.00
2020-12-30 01:12:18.000 365    13998.16  122.00   54913.51  88888.00
2020-12-30 01:12:19.000 365    13998.40  122.06   54913.18  88888.00
2020-12-30 01:12:20.000 365    13998.10  122.02   54913.43  88888.00
2020-12-30 01:12:21.000 365    13998.12  122.03   54913.30  88888.00
2020-12-30 01:12:22.000 365    13997.95  122.06   54913.18  88888.00
2020-12-30 01:12:23.000 365    13998.28  121.98   54912.92  88888.00
2020-12-30 01:12:24.000 365    13998.34  121.97   54913.39  88888.00
2020-12-30 01:12:25.000 365    13998.22  121.83   54913.08  88888.00
2020-12-30 01:12:26.000 365    13998.01  121.85   54913.15  88888.00
2020-12-30 01:12:27.000 365    13997.94  121.82   54913.36  88888.00
2020-12-30 01:12:28.000 365    13997.77  121.86   54913.00  88888.00
2020-12-30 01:12:29.000 365    13997.45  121.60   54913.29  88888.00
2020-12-30 01:12:30.000 365    14000.58  124.78   54910.17  88888.00
2020-12-30 01:12:31.000 365    13998.00  121.77   54913.24  88888.00
2020-12-30 01:12:32.000 365    13997.67  121.53   54913.36  88888.00
2020-12-30 01:12:33.000 365    13997.36  121.85   54913.08  88888.00
2020-12-30 01:12:34.000 365    13998.08  122.10   54912.38  88888.00
2020-12-30 01:12:35.000 365    13997.54  121.65   54913.23  88888.00
2020-12-30 01:12:36.000 365    14000.50  124.54   54910.05  88888.00
2020-12-30 01:12:37.000 365    13997.74  121.43   54913.33  88888.00
2020-12-30 01:12:38.000 365    13997.38  121.24   54913.33  88888.00
2020-12-30 01:12:39.000 365    13997.27  121.31   54913.28  88888.00
2020-12-30 01:12:40.000 365    13997.11  121.33   54913.38  88888.00
2020-12-30 01:12:41.000 365    13997.17  121.23   54913.27  88888.00
2020-12-30 01:12:42.000 365    13997.26  121.34   54913.04  88888.00
2020-12-30 01:12:43.000 365    13996.81  120.95   54913.44  88888.00
2020-12-30 01:12:44.000 365    13997.33  121.34   54913.29  88888.00
2020-12-30 01:12:45.000 365    13997.18  121.18   54913.26  88888.00
2020-12-30 01:12:46.000 365    13996.99  121.19   54913.32  88888.00
2020-12-30 01:12:47.000 365    13997.00  121.27   54913.29  88888.00
2020-12-30 01:12:48.000 365    13996.87  121.19   54913.29  88888.00
2020-12-30 01:12:49.000 365    13997.43  121.50   54913.16  88888.00
2020-12-30 01:12:50.000 365    13997.19  121.26   54913.27  88888.00
2020-12-30 01:12:51.000 365    13997.21  121.30   54913.02  88888.00
2020-12-30 01:12:52.000 365    13999.97  124.18   54910.09  88888.00
2020-12-30 01:12:53.000 365    13996.79  121.12   54913.25  88888.00
2020-12-30 01:12:54.000 365    13997.01  121.09   54913.07  88888.00
2020-12-30 01:12:55.000 365    13996.89  121.05   54913.17  88888.00
2020-12-30 01:12:56.000 365    13997.60  121.73   54912.85  88888.00
2020-12-30 01:12:57.000 365    13997.10  121.13   54913.22  88888.00
2020-12-30 01:12:58.000 365    14000.05  124.46   54909.82  88888.00
2020-12-30 01:12:59.000 365    13997.17  121.09   54913.20  88888.00
2020-12-30 01:13:00.000 365    13997.26  121.27   54913.03  88888.00
2020-12-30 01:13:01.000 365    13997.13  120.96   54913.17  88888.00
2020-12-30 01:13:02.000 365    13997.86  121.58   54912.80  88888.00
2020-12-30 01:13:03.000 365    13997.54  121.49   54913.04  88888.00
2020-12-30 01:13:04.000 365    13997.57  121.34   54912.98  88888.00
2020-12-30 01:13:05.000 365    13997.15  121.17   54913.18  88888.00
2020-12-30 01:13:06.000 365    13997.48  121.05   54913.11  88888.00
2020-12-30 01:13:07.000 365    13997.37  121.14   54913.16  88888.00
2020-12-30 01:13:08.000 365    13997.34  121.00   54913.38  88888.00
2020-12-30 01:13:09.000 365    13997.55  121.25   54913.01  88888.00
2020-12-30 01:13:10.000 365    13997.47  121.19   54913.14  88888.00
2020-12-30 01:13:11.000 365    13997.63  121.22   54913.32  88888.00
2020-12-30 01:13:12.000 365    13997.49  121.29   54913.30  88888.00
2020-12-30 01:13:13.000 365    13997.54  121.24   54913.17  88888.00
2020-12-30 01:13:14.000 365    13997.94  121.49   54913.27  88888.00
2020-12-30 01:13:15.000 365    13997.81  121.25   54913.38  88888.00
2020-12-30 01:13:16.000 365    13998.01  121.57   54913.18  88888.00
2020-12-30 01:13:17.000 365    13997.73  121.30   54913.48  88888.00
2020-12-30 01:13:18.000 365    13998.16  121.65   54913.07  88888.00
2020-12-30 01:13:19.000 365    13997.71  121.48   54913.26  88888.00
2020-12-30 01:13:20.000 365    13998.48  121.83   54913.12  88888.00
2020-12-30 01:13:21.000 365    13998.48  121.62   54913.30  88888.00
2020-12-30 01:13:22.000 365    13998.17  121.53   54913.28  88888.00
2020-12-30 01:13:23.000 365    14001.14  124.73   54910.21  88888.00
2020-12-30 01:13:24.000 365    13998.10  121.78   54913.44  88888.00
2020-12-30 01:13:25.000 365    13998.09  121.41   54913.59  88888.00
2020-12-30 01:13:26.000 365    13998.15  121.53   54913.42  88888.00
2020-12-30 01:13:27.000 365    13998.84  121.81   54913.26  88888.00
2020-12-30 01:13:28.000 365    14001.48  124.70   54910.09  88888.00
2020-12-30 01:13:29.000 365    13998.70  121.89   54913.10  88888.00
2020-12-30 01:13:30.000 365    13998.56  121.75   54913.40  88888.00
2020-12-30 01:13:31.000 365    13998.57  121.84   54913.48  88888.00
2020-12-30 01:13:32.000 365    13998.42  121.73   54913.51  88888.00
2020-12-30 01:13:33.000 365    13998.62  122.00   54913.38  88888.00
2020-12-30 01:13:34.000 365    13998.61  121.90   54913.50  88888.00
2020-12-30 01:13:35.000 365    13998.63  121.91   54913.55  88888.00
2020-12-30 01:13:36.000 365    13998.77  121.99   54913.57  88888.00
2020-12-30 01:13:37.000 365    13998.56  121.73   54913.50  88888.00
2020-12-30 01:13:38.000 365    13998.65  121.91   54913.63  88888.00
2020-12-30 01:13:39.000 365    13998.99  122.12   54913.54  88888.00
2020-12-30 01:13:40.000 365    13998.65  121.98   54913.69  88888.00
2020-12-30 01:13:41.000 365    14001.68  125.25   54910.42  88888.00
2020-12-30 01:13:42.000 365    13998.48  121.95   54913.78  88888.00
2020-12-30 01:13:43.000 365    13998.48  121.92   54913.71  88888.00
2020-12-30 01:13:44.000 365    13998.77  122.20   54913.67  88888.00
2020-12-30 01:13:45.000 365    13999.31  122.47   54913.58  88888.00
2020-12-30 01:13:46.000 365    13999.18  122.19   54913.63  88888.00
2020-12-30 01:13:47.000 365    14001.93  125.40   54910.47  88888.00
2020-12-30 01:13:48.000 365    13998.63  122.21   54913.55  88888.00
2020-12-30 01:13:49.000 365    13998.66  122.32   54913.36  88888.00
2020-12-30 01:13:50.000 365    13998.82  122.34   54913.48  88888.00
2020-12-30 01:13:51.000 365    13998.80  122.37   54913.55  88888.00
2020-12-30 01:13:52.000 365    13999.06  122.34   54913.50  88888.00
2020-12-30 01:13:53.000 365    13999.09  122.50   54913.48  88888.00
2020-12-30 01:13:54.000 365    13999.11  122.28   54913.42  88888.00
2020-12-30 01:13:55.000 365    13998.41  122.03   54913.61  88888.00
2020-12-30 01:13:56.000 365    13998.51  122.18   54913.68  88888.00
2020-12-30 01:13:57.000 365    13998.74  122.35   54913.55  88888.00
2020-12-30 01:13:58.000 365    13998.82  122.51   54913.45  88888.00
2020-12-30 01:13:59.000 365    14002.16  125.74   54910.29  88888.00
2020-12-30 01:14:00.000 365    13998.96  122.45   54913.49  88888.00
2020-12-30 01:14:01.000 365    13998.74  122.44   54913.56  88888.00
2020-12-30 01:14:02.000 365    13998.90  122.51   54913.45  88888.00
2020-12-30 01:14:03.000 365    13998.66  122.17   54913.48  88888.00
2020-12-30 01:14:04.000 365    13999.18  122.91   54913.03  88888.00
2020-12-30 01:14:05.000 365    13999.09  122.36   54913.48  88888.00
2020-12-30 01:14:06.000 365    13998.90  122.35   54913.43  88888.00
2020-12-30 01:14:07.000 365    13999.12  122.34   54913.53  88888.00
2020-12-30 01:14:08.000 365    13998.98  122.54   54913.60  88888.00
2020-12-30 01:14:09.000 365    13999.13  122.44   54913.52  88888.00
2020-12-30 01:14:10.000 365    13999.47  122.75   54913.33  88888.00
2020-12-30 01:14:11.000 365    13999.62  122.84   54913.44  88888.00
2020-12-30 01:14:12.000 365    13999.39  122.76   54913.32  88888.00
2020-12-30 01:14:13.000 365    13999.41  122.68   54913.34  88888.00
2020-12-30 01:14:14.000 365    14002.22  125.64   54910.41  88888.00
2020-12-30 01:14:15.000 365    13999.17  122.70   54913.41  88888.00
2020-12-30 01:14:16.000 365    13999.35  122.62   54913.58  88888.00
2020-12-30 01:14:17.000 365    14000.08  122.94   54913.37  88888.00
2020-12-30 01:14:18.000 365    13999.68  122.78   54913.34  88888.00
2020-12-30 01:14:19.000 365    13999.82  122.66   54913.32  88888.00
2020-12-30 01:14:20.000 365    14002.77  125.92   54910.20  88888.00
2020-12-30 01:14:21.000 365    13999.66  122.86   54913.36  88888.00
2020-12-30 01:14:22.000 365    13999.95  122.92   54913.25  88888.00
2020-12-30 01:14:23.000 365    14000.57  123.41   54912.55  88888.00
2020-12-30 01:14:24.000 365    14000.55  123.22   54913.12  88888.00
2020-12-30 01:14:25.000 365    14000.06  122.82   54913.34  88888.00
2020-12-30 01:14:26.000 365    14000.05  122.92   54913.06  88888.00
2020-12-30 01:14:27.000 365    14000.03  122.88   54913.38  88888.00
2020-12-30 01:14:28.000 365    14000.03  122.83   54913.34  88888.00
2020-12-30 01:14:29.000 365    14000.11  122.95   54913.24  88888.00
2020-12-30 01:14:30.000 365    14000.50  123.13   54913.29  88888.00
2020-12-30 01:14:31.000 365    14000.45  123.09   54913.17  88888.00
2020-12-30 01:14:32.000 365    14000.28  123.11   54913.36  88888.00
2020-12-30 01:14:33.000 365    14000.13  122.84   54913.42  88888.00
2020-12-30 01:14:34.000 365    14000.33  122.93   54913.07  88888.00
2020-12-30 01:14:35.000 365    14004.11  126.27   54910.05  88888.00
2020-12-30 01:14:36.000 365    14001.01  123.51   54912.87  88888.00
2020-12-30 01:14:37.000 365    14000.57  123.13   54913.30  88888.00
2020-12-30 01:14:38.000 365    14000.29  122.92   54913.36  88888.00
2020-12-30 01:14:39.000 365    14000.74  123.19   54913.28  88888.00
2020-12-30 01:14:40.000 365    14000.49  122.98   54913.16  88888.00
2020-12-30 01:14:41.000 365    14003.38  126.22   54909.94  88888.00
2020-12-30 01:14:42.000 365    14001.12  123.16   54913.30  88888.00
2020-12-30 01:14:43.000 365    14000.67  122.68   54913.49  88888.00
2020-12-30 01:14:44.000 365    14001.29  123.49   54912.76  88888.00
2020-12-30 01:14:45.000 365    14000.71  122.93   54913.31  88888.00
2020-12-30 01:14:46.000 365    14000.70  122.92   54913.08  88888.00
2020-12-30 01:14:47.000 365    14000.74  122.87   54913.41  88888.00
2020-12-30 01:14:48.000 365    14001.14  122.92   54913.36  88888.00
2020-12-30 01:14:49.000 365    14001.17  122.90   54913.25  88888.00
2020-12-30 01:14:50.000 365    14000.74  122.77   54913.42  88888.00
2020-12-30 01:14:51.000 365    14000.90  122.71   54913.25  88888.00
2020-12-30 01:14:52.000 365    14000.84  122.69   54913.37  88888.00
2020-12-30 01:14:53.000 365    14001.05  122.79   54913.26  88888.00
2020-12-30 01:14:54.000 365    14000.86  122.59   54913.36  88888.00
2020-12-30 01:14:55.000 365    14001.21  122.96   54913.21  88888.00
2020-12-30 01:14:56.000 365    14001.19  122.72   54913.29  88888.00
2020-12-30 01:14:57.000 365    14001.08  122.82   54913.23  88888.00
2020-12-30 01:14:58.000 365    14001.32  122.70   54913.44  88888.00
2020-12-30 01:14:59.000 365    14001.37  122.96   54913.20  88888.00
2020-12-30 01:15:00.000 365    14001.97  123.24   54913.14  88888.00
2020-12-30 01:15:01.000 365    14005.02  125.74   54910.78  88888.00
2020-12-30 01:15:02.000 365    14001.67  122.69   54913.19  88888.00
2020-12-30 01:15:03.000 365    14001.72  123.14   54913.07  88888.00
2020-12-30 01:15:04.000 365    14001.53  122.90   54913.34  88888.00
2020-12-30 01:15:05.000 365    14001.82  123.18   54913.26  88888.00
2020-12-30 01:15:06.000 365    14004.51  125.93   54910.18  88888.00
2020-12-30 01:15:07.000 365    14005.00  126.09   54910.15  88888.00
2020-12-30 01:15:08.000 365    14001.73  122.96   54913.30  88888.00
2020-12-30 01:15:09.000 365    14001.73  123.16   54913.09  88888.00
2020-12-30 01:15:10.000 365    14001.65  123.12   54913.23  88888.00
2020-12-30 01:15:11.000 365    14001.73  123.04   54913.26  88888.00
2020-12-30 01:15:12.000 365    14001.71  123.07   54913.06  88888.00
2020-12-30 01:15:13.000 365    14002.17  123.33   54913.10  88888.00
2020-12-30 01:15:14.000 365    14002.17  123.23   54913.07  88888.00
2020-12-30 01:15:15.000 365    14001.84  123.08   54913.01  88888.00
2020-12-30 01:15:16.000 365    14002.00  123.29   54912.81  88888.00
2020-12-30 01:15:17.000 365    14001.78  123.08   54913.05  88888.00
2020-12-30 01:15:18.000 365    14001.78  123.23   54913.19  88888.00
2020-12-30 01:15:19.000 365    14001.78  123.25   54913.05  88888.00
2020-12-30 01:15:20.000 365    14001.97  123.10   54913.29  88888.00
2020-12-30 01:15:21.000 365    14001.65  122.88   54913.28  88888.00
2020-12-30 01:15:22.000 365    14001.79  123.14   54913.28  88888.00
2020-12-30 01:15:23.000 365    14001.78  123.14   54913.23  88888.00
2020-12-30 01:15:24.000 365    14001.86  123.20   54913.25  88888.00
2020-12-30 01:15:25.000 365    14002.20  123.39   54913.17  88888.00
2020-12-30 01:15:26.000 365    14002.27  123.42   54913.25  88888.00
2020-12-30 01:15:27.000 365    14001.92  122.95   54913.48  88888.00
2020-12-30 01:15:28.000 365    14001.79  123.05   54913.24  88888.00
2020-12-30 01:15:29.000 365    14004.75  126.21   54910.00  88888.00
2020-12-30 01:15:30.000 365    14002.05  123.26   54913.16  88888.00
2020-12-30 01:15:31.000 365    14003.08  124.78   54911.05  88888.00
2020-12-30 01:15:32.000 365    14002.56  123.45   54912.98  88888.00
2020-12-30 01:15:33.000 365    14002.01  123.17   54913.34  88888.00
2020-12-30 01:15:34.000 365    14001.89  123.11   54913.31  88888.00
2020-12-30 01:15:35.000 365    14004.83  126.35   54910.04  88888.00
2020-12-30 01:15:36.000 365    14001.58  122.90   54913.45  88888.00
2020-12-30 01:15:37.000 365    14001.89  123.11   54913.21  88888.00
2020-12-30 01:15:38.000 365    14002.43  123.53   54913.24  88888.00
2020-12-30 01:15:39.000 365    14002.30  123.09   54913.41  88888.00
2020-12-30 01:15:40.000 365    14001.74  122.97   54913.26  88888.00
2020-12-30 01:15:41.000 365    14001.89  122.96   54913.26  88888.00
2020-12-30 01:15:42.000 365    14004.71  125.97   54910.38  88888.00
2020-12-30 01:15:43.000 365    14001.58  122.87   54913.68  88888.00
2020-12-30 01:15:44.000 365    14001.47  122.67   54913.67  88888.00
2020-12-30 01:15:45.000 365    14001.91  122.95   54913.53  88888.00
2020-12-30 01:15:46.000 365    14001.70  122.75   54913.57  88888.00
2020-12-30 01:15:47.000 365    14001.73  122.64   54913.56  88888.00
2020-12-30 01:15:48.000 365    14001.48  122.52   54913.52  88888.00
2020-12-30 01:15:49.000 365    14001.56  122.44   54913.68  88888.00
2020-12-30 01:15:50.000 365    14002.13  122.74   54913.59  88888.00
2020-12-30 01:15:51.000 365    14001.82  122.63   54913.45  88888.00
2020-12-30 01:15:52.000 365    14001.95  122.66   54913.50  88888.00
2020-12-30 01:15:53.000 365    14001.52  122.43   54913.66  88888.00
2020-12-30 01:15:54.000 365    14001.52  122.45   54913.67  88888.00
2020-12-30 01:15:55.000 365    14001.68  122.62   54913.42  88888.00
2020-12-30 01:15:56.000 365    14001.49  122.33   54913.58  88888.00
2020-12-30 01:15:57.000 365    14002.00  122.80   54913.45  88888.00
2020-12-30 01:15:58.000 365    14001.89  122.48   54913.45  88888.00
2020-12-30 01:15:59.000 365    14001.80  122.41   54913.38  88888.00
2020-12-30 01:16:00.000 365    14001.63  122.34   54913.65  88888.00
2020-12-30 01:16:01.000 365    14001.74  122.21   54913.61  88888.00
2020-12-30 01:16:02.000 365    14004.65  125.37   54910.28  88888.00
2020-12-30 01:16:03.000 365    14002.15  122.45   54913.62  88888.00
2020-12-30 01:16:04.000 365    14002.11  122.33   54913.50  88888.00
2020-12-30 01:16:05.000 365    14001.96  122.42   54913.33  88888.00
2020-12-30 01:16:06.000 365    14001.56  122.09   54913.53  88888.00
2020-12-30 01:16:07.000 365    14001.55  122.01   54913.60  88888.00
2020-12-30 01:16:08.000 365    14004.44  125.09   54910.62  88888.00
2020-12-30 01:16:09.000 365    14001.50  121.95   54913.70  88888.00
2020-12-30 01:16:10.000 365    14002.02  122.21   54913.54  88888.00
2020-12-30 01:16:11.000 365    14001.67  122.41   54913.29  88888.00
2020-12-30 01:16:12.000 365    14001.45  122.00   54914.00  88888.00
2020-12-30 01:16:13.000 365    14001.40  121.93   54913.54  88888.00
2020-12-30 01:16:14.000 365    14001.49  122.05   54913.60  88888.00
2020-12-30 01:16:15.000 365    14004.54  125.43   54910.27  88888.00
2020-12-30 01:16:16.000 365    14001.69  122.37   54913.57  88888.00
2020-12-30 01:16:17.000 365    14001.52  121.99   54913.71  88888.00
2020-12-30 01:16:18.000 365    14001.17  121.83   54913.78  88888.00
2020-12-30 01:16:19.000 365    14001.40  122.10   54913.67  88888.00
2020-12-30 01:16:20.000 365    14001.16  121.84   54913.70  88888.00
2020-12-30 01:16:21.000 365    14004.13  125.03   54910.59  88888.00
2020-12-30 01:16:22.000 365    14001.56  121.94   54913.82  88888.00
2020-12-30 01:16:23.000 365    14001.55  121.99   54913.68  88888.00
2020-12-30 01:16:24.000 365    14001.18  121.69   54913.82  88888.00
2020-12-30 01:16:25.000 365    14001.36  121.84   54913.75  88888.00
2020-12-30 01:16:26.000 365    14001.38  121.97   54913.74  88888.00
2020-12-30 01:16:27.000 365    14001.23  121.71   54913.77  88888.00
2020-12-30 01:16:28.000 365    14001.57  122.01   54913.86  88888.00
2020-12-30 01:16:29.000 365    14002.05  122.27   54913.51  88888.00
2020-12-30 01:16:30.000 365    14001.31  121.84   54913.69  88888.00
2020-12-30 01:16:31.000 365    14001.04  121.76   54913.70  88888.00
2020-12-30 01:16:32.000 365    14001.09  121.76   54913.82  88888.00
2020-12-30 01:16:33.000 365    14000.72  121.13   54914.28  88888.00
2020-12-30 01:16:34.000 365    14000.96  121.83   54913.56  88888.00
2020-12-30 01:16:35.000 365    14001.63  122.08   54913.62  88888.00
2020-12-30 01:16:36.000 365    14001.01  121.68   54913.88  88888.00
2020-12-30 01:16:37.000 365    14001.13  121.79   54913.75  88888.00
2020-12-30 01:16:38.000 365    14001.07  121.95   54913.52  88888.00
2020-12-30 01:16:39.000 365    14001.02  121.72   54913.81  88888.00
2020-12-30 01:16:40.000 365    14001.16  121.78   54913.63  88888.00
2020-12-30 01:16:41.000 365    14001.28  121.64   54913.62  88888.00
2020-12-30 01:16:42.000 365    14001.00  121.56   54913.90  88888.00
2020-12-30 01:16:43.000 365    14001.01  121.54   54914.01  88888.00
2020-12-30 01:16:44.000 365    14001.21  122.01   54913.01  88888.00
2020-12-30 01:16:45.000 365    14001.04  121.77   54913.67  88888.00
2020-12-30 01:16:46.000 365    14003.72  124.46   54910.99  88888.00
2020-12-30 01:16:47.000 365    14001.79  122.07   54913.53  88888.00
2020-12-30 01:16:48.000 365    14000.82  121.63   54913.83  88888.00
2020-12-30 01:16:49.000 365    14000.77  121.68   54913.80  88888.00
2020-12-30 01:16:50.000 365    14000.71  121.29   54914.03  88888.00
2020-12-30 01:16:51.000 365    14003.79  124.61   54910.85  88888.00
2020-12-30 01:16:52.000 365    14000.81  121.53   54913.88  88888.00
2020-12-30 01:16:53.000 365    14001.31  121.66   54913.86  88888.00
2020-12-30 01:16:54.000 365    14001.40  122.30   54913.03  88888.00
2020-12-30 01:16:55.000 365    14000.85  121.58   54914.07  88888.00
2020-12-30 01:16:56.000 365    14000.79  121.45   54913.96  88888.00
2020-12-30 01:16:57.000 365    14000.57  121.40   54914.06  88888.00
2020-12-30 01:16:58.000 365    14000.57  121.38   54913.99  88888.00
2020-12-30 01:16:59.000 365    14000.35  121.31   54913.97  88888.00
2020-12-30 01:17:00.000 365    14001.03  121.73   54913.96  88888.00
2020-12-30 01:17:01.000 365    14004.48  125.77   54908.92  88888.00
2020-12-30 01:17:02.000 365    14003.06  123.91   54911.69  88888.00
2020-12-30 01:17:03.000 365    14000.35  121.51   54913.92  88888.00
2020-12-30 01:17:04.000 365    14000.33  121.31   54914.10  88888.00
2020-12-30 01:17:05.000 365    14000.30  121.49   54914.10  88888.00
2020-12-30 01:17:06.000 365    14003.48  124.59   54910.91  88888.00
2020-12-30 01:17:07.000 365    14000.42  121.24   54914.19  88888.00
2020-12-30 01:17:08.000 365    14000.24  121.38   54913.98  88888.00
2020-12-30 01:17:09.000 365    14000.24  121.39   54914.03  88888.00
2020-12-30 01:17:10.000 365    14000.37  121.45   54913.92  88888.00
2020-12-30 01:17:11.000 365    14000.18  121.39   54914.02  88888.00
2020-12-30 01:17:12.000 365    14000.72  121.56   54914.07  88888.00
2020-12-30 01:17:13.000 365    14000.49  121.63   54913.96  88888.00
2020-12-30 01:17:14.000 365    14000.19  121.31   54913.99  88888.00
2020-12-30 01:17:15.000 365    14000.90  122.00   54913.58  88888.00
2020-12-30 01:17:16.000 365    14000.33  121.66   54913.96  88888.00
2020-12-30 01:17:17.000 365    13999.95  121.30   54914.18  88888.00
2020-12-30 01:17:18.000 365    14000.50  121.48   54914.08  88888.00
2020-12-30 01:17:19.000 365    14000.01  121.44   54914.08  88888.00
2020-12-30 01:17:20.000 365    13999.95  121.45   54914.05  88888.00
2020-12-30 01:17:21.000 365    13999.85  121.64   54913.97  88888.00
2020-12-30 01:17:22.000 365    14002.79  124.53   54910.96  88888.00
2020-12-30 01:17:23.000 365    13999.80  121.63   54913.93  88888.00
2020-12-30 01:17:24.000 365    13999.60  121.60   54913.98  88888.00
2020-12-30 01:17:25.000 365    14000.14  121.83   54913.90  88888.00
2020-12-30 01:17:26.000 365    13999.56  121.66   54913.88  88888.00
2020-12-30 01:17:27.000 365    13999.69  121.70   54913.94  88888.00
2020-12-30 01:17:28.000 365    13999.33  121.41   54914.08  88888.00
2020-12-30 01:17:29.000 365    13999.70  121.81   54913.71  88888.00
2020-12-30 01:17:30.000 365    13999.29  121.43   54914.03  88888.00
2020-12-30 01:17:31.000 365    13999.59  121.42   54913.86  88888.00
2020-12-30 01:17:32.000 365    14002.51  124.73   54910.80  88888.00
2020-12-30 01:17:33.000 365    13999.25  121.50   54913.98  88888.00
2020-12-30 01:17:34.000 365    13999.10  121.62   54913.88  88888.00
2020-12-30 01:17:35.000 365    13999.20  121.38   54914.16  88888.00
2020-12-30 01:17:36.000 365    13999.28  121.60   54913.80  88888.00
2020-12-30 01:17:37.000 365    13999.72  121.74   54913.86  88888.00
2020-12-30 01:17:38.000 365    14002.39  124.53   54910.82  88888.00
2020-12-30 01:17:39.000 365    13999.19  121.31   54913.90  88888.00
2020-12-30 01:17:40.000 365    13999.37  121.70   54913.70  88888.00
2020-12-30 01:17:41.000 365    13999.14  121.38   54913.81  88888.00
2020-12-30 01:17:42.000 365    13998.98  121.46   54913.94  88888.00
2020-12-30 01:17:43.000 365    13999.84  121.93   54913.57  88888.00
2020-12-30 01:17:44.000 365    13999.24  121.59   54913.74  88888.00
2020-12-30 01:17:45.000 365    13999.39  121.80   54913.69  88888.00
2020-12-30 01:17:46.000 365    14002.13  125.20   54910.60  88888.00
2020-12-30 01:17:47.000 365    13999.02  121.63   54913.82  88888.00
2020-12-30 01:17:48.000 365    13999.03  121.80   54913.72  88888.00
2020-12-30 01:17:49.000 365    13998.77  121.73   54913.53  88888.00
2020-12-30 01:17:50.000 365    13999.41  122.08   54913.57  88888.00
2020-12-30 01:17:51.000 365    13998.92  121.89   54913.62  88888.00
2020-12-30 01:17:52.000 365    14001.91  125.02   54910.43  88888.00
2020-12-30 01:17:53.000 365    13998.91  121.75   54913.53  88888.00
2020-12-30 01:17:54.000 365    13998.92  122.06   54913.58  88888.00
2020-12-30 01:17:55.000 365    13999.01  121.84   54913.66  88888.00
2020-12-30 01:17:56.000 365    13999.04  122.05   54913.54  88888.00
2020-12-30 01:17:57.000 365    13999.05  121.95   54913.51  88888.00
2020-12-30 01:17:58.000 365    13998.84  121.97   54913.43  88888.00
2020-12-30 01:17:59.000 365    13998.73  121.84   54913.54  88888.00
2020-12-30 01:18:00.000 365    13999.08  122.19   54913.26  88888.00
2020-12-30 01:18:01.000 365    13999.25  122.09   54913.36  88888.00
2020-12-30 01:18:02.000 365    13999.35  122.18   54913.32  88888.00
2020-12-30 01:18:03.000 365    13998.99  122.18   54913.31  88888.00
2020-12-30 01:18:04.000 365    13998.76  122.05   54913.32  88888.00
2020-12-30 01:18:05.000 365    13998.73  122.07   54913.39  88888.00
2020-12-30 01:18:06.000 365    13998.63  122.03   54913.38  88888.00
2020-12-30 01:18:07.000 365    13998.82  122.12   54913.36  88888.00
2020-12-30 01:18:08.000 365    13999.26  122.30   54913.21  88888.00
2020-12-30 01:18:09.000 365    14001.97  125.20   54909.98  88888.00
2020-12-30 01:18:10.000 365    13998.83  122.02   54913.28  88888.00
2020-12-30 01:18:11.000 365    13998.63  122.10   54913.13  88888.00
2020-12-30 01:18:12.000 365    13998.51  121.99   54913.02  88888.00
2020-12-30 01:18:13.000 365    13998.59  122.06   54913.18  88888.00
2020-12-30 01:18:14.000 365    13998.46  121.95   54913.12  88888.00
2020-12-30 01:18:15.000 365    13998.88  122.06   54913.25  88888.00
2020-12-30 01:18:16.000 365    13998.82  121.84   54913.11  88888.00
2020-12-30 01:18:17.000 365    13998.80  122.14   54912.97  88888.00
2020-12-30 01:18:18.000 365    13998.68  121.95   54913.05  88888.00
2020-12-30 01:18:19.000 365    14001.54  124.97   54910.02  88888.00
2020-12-30 01:18:20.000 365    13998.60  121.96   54912.98  88888.00
2020-12-30 01:18:21.000 365    13999.10  122.07   54913.00  88888.00
2020-12-30 01:18:22.000 365    13998.95  122.09   54912.88  88888.00
2020-12-30 01:18:23.000 365    13998.85  121.96   54913.02  88888.00
2020-12-30 01:18:24.000 365    13998.85  121.92   54912.92  88888.00
2020-12-30 01:18:25.000 365    14001.71  124.72   54909.96  88888.00
2020-12-30 01:18:26.000 365    13998.91  122.14   54912.72  88888.00
2020-12-30 01:18:27.000 365    13999.48  121.99   54912.78  88888.00
2020-12-30 01:18:28.000 365    13999.16  121.97   54912.94  88888.00
2020-12-30 01:18:29.000 365    13999.12  122.02   54912.68  88888.00
2020-12-30 01:18:30.000 365    13998.79  121.69   54912.88  88888.00
2020-12-30 01:18:31.000 365    13998.77  121.91   54912.98  88888.00
2020-12-30 01:18:32.000 365    13998.74  121.66   54913.03  88888.00
2020-12-30 01:18:33.000 365    13999.10  121.94   54912.97  88888.00
2020-12-30 01:18:34.000 365    13998.98  121.96   54912.82  88888.00
2020-12-30 01:18:35.000 365    13999.01  122.08   54912.87  88888.00
2020-12-30 01:18:36.000 365    13998.76  121.82   54912.86  88888.00
2020-12-30 01:18:37.000 365    13998.82  121.99   54912.70  88888.00
2020-12-30 01:18:38.000 365    13998.85  122.01   54912.41  88888.00
2020-12-30 01:18:39.000 365    14001.54  124.85   54909.82  88888.00
2020-12-30 01:18:40.000 365    13999.12  122.12   54912.69  88888.00
2020-12-30 01:18:41.000 365    13999.04  121.98   54912.63  88888.00
2020-12-30 01:18:42.000 365    13998.77  121.80   54912.68  88888.00
2020-12-30 01:18:43.000 365    13998.88  121.73   54912.70  88888.00
2020-12-30 01:18:44.000 365    14001.79  124.82   54909.53  88888.00
2020-12-30 01:18:45.000 365    13998.93  121.86   54912.48  88888.00
2020-12-30 01:18:46.000 365    13999.62  122.05   54912.69  88888.00
2020-12-30 01:18:47.000 365    13999.20  122.08   54912.55  88888.00
2020-12-30 01:18:48.000 365    13999.26  122.11   54912.56  88888.00
2020-12-30 01:18:49.000 365    13999.10  121.96   54912.43  88888.00
2020-12-30 01:18:50.000 365    13999.10  121.98   54912.50  88888.00
2020-12-30 01:18:51.000 365    13999.28  122.11   54912.61  88888.00
2020-12-30 01:18:52.000 365    13999.37  122.43   54912.06  88888.00
2020-12-30 01:18:53.000 365    13999.56  122.41   54912.26  88888.00
2020-12-30 01:18:54.000 365    13999.40  122.24   54912.44  88888.00
2020-12-30 01:18:55.000 365    13999.22  122.10   54912.54  88888.00
2020-12-30 01:18:56.000 365    14002.19  125.12   54909.37  88888.00
2020-12-30 01:18:57.000 365    13999.03  122.44   54912.29  88888.00
2020-12-30 01:18:58.000 365    13999.60  122.34   54912.52  88888.00
2020-12-30 01:18:59.000 365    13999.33  122.40   54912.52  88888.00
2020-12-30 01:19:00.000 365    13999.13  122.01   54912.73  88888.00
2020-12-30 01:19:01.000 365    13999.35  122.24   54912.76  88888.00
2020-12-30 01:19:02.000 365    13999.17  122.03   54912.60  88888.00
2020-12-30 01:19:03.000 365    13999.39  122.33   54912.51  88888.00
2020-12-30 01:19:04.000 365    14000.42  123.06   54911.72  88888.00
2020-12-30 01:19:05.000 365    14000.12  122.57   54912.34  88888.00
2020-12-30 01:19:06.000 365    13999.66  122.23   54912.51  88888.00
2020-12-30 01:19:07.000 365    13999.51  122.07   54912.50  88888.00
2020-12-30 01:19:08.000 365    13999.53  122.07   54912.80  88888.00
2020-12-30 01:19:09.000 365    13999.69  122.36   54912.52  88888.00
2020-12-30 01:19:10.000 365    13999.70  122.15   54912.59  88888.00
2020-12-30 01:19:11.000 365    14003.32  125.54   54909.39  88888.00
2020-12-30 01:19:12.000 365    13999.96  122.22   54912.39  88888.00
2020-12-30 01:19:13.000 365    13999.77  122.22   54912.64  88888.00
2020-12-30 01:19:14.000 365    13999.76  122.16   54912.71  88888.00
2020-12-30 01:19:15.000 365    13999.73  122.09   54912.66  88888.00
2020-12-30 01:19:16.000 365    13999.89  122.29   54912.69  88888.00
2020-12-30 01:19:17.000 365    14002.76  125.16   54909.63  88888.00
2020-12-30 01:19:18.000 365    13999.79  122.07   54912.71  88888.00
2020-12-30 01:19:19.000 365    13999.78  122.29   54912.60  88888.00
2020-12-30 01:19:20.000 365    13999.86  122.34   54912.51  88888.00
2020-12-30 01:19:21.000 365    13999.89  122.52   54912.70  88888.00
2020-12-30 01:19:22.000 365    13999.96  122.45   54912.51  88888.00
2020-12-30 01:19:23.000 365    14000.24  122.39   54912.61  88888.00
2020-12-30 01:19:24.000 365    14000.06  122.32   54912.74  88888.00
2020-12-30 01:19:25.000 365    14000.64  123.15   54912.12  88888.00
2020-12-30 01:19:26.000 365    14000.08  122.42   54912.71  88888.00
2020-12-30 01:19:27.000 365    14000.37  122.69   54912.71  88888.00
2020-12-30 01:19:28.000 365    14000.13  122.41   54912.54  88888.00
2020-12-30 01:19:29.000 365    14000.56  122.51   54912.65  88888.00
2020-12-30 01:19:30.000 365    14000.55  122.51   54912.63  88888.00
2020-12-30 01:19:31.000 365    14000.52  122.62   54912.62  88888.00
2020-12-30 01:19:32.000 365    14000.38  122.64   54912.46  88888.00
2020-12-30 01:19:33.000 365    14000.15  122.37   54912.75  88888.00
2020-12-30 01:19:34.000 365    14000.01  122.17   54912.84  88888.00
2020-12-30 01:19:35.000 365    14000.25  122.36   54912.73  88888.00
2020-12-30 01:19:36.000 365    14000.83  122.79   54912.37  88888.00
2020-12-30 01:19:37.000 365    14004.56  126.85   54908.49  88888.00
2020-12-30 01:19:38.000 365    14003.26  125.56   54909.94  88888.00
2020-12-30 01:19:39.000 365    14000.03  122.39   54912.79  88888.00
2020-12-30 01:19:40.000 365    14000.12  122.46   54912.95  88888.00
2020-12-30 01:19:41.000 365    14000.11  122.37   54912.91  88888.00
2020-12-30 01:19:42.000 365    14000.18  122.72   54912.70  88888.00
2020-12-30 01:19:43.000 365    14003.34  125.67   54909.57  88888.00
2020-12-30 01:19:44.000 365    14000.31  122.73   54912.65  88888.00
2020-12-30 01:19:45.000 365    14000.44  122.76   54912.71  88888.00
2020-12-30 01:19:46.000 365    14001.03  123.64   54911.90  88888.00
2020-12-30 01:19:47.000 365    14000.18  122.67   54912.86  88888.00
2020-12-30 01:19:48.000 365    14000.85  122.79   54912.79  88888.00
2020-12-30 01:19:49.000 365    14000.46  122.69   54912.75  88888.00
2020-12-30 01:19:50.000 365    14000.17  122.55   54912.93  88888.00
2020-12-30 01:19:51.000 365    14000.36  122.70   54912.78  88888.00
2020-12-30 01:19:52.000 365    14000.17  122.79   54912.74  88888.00
2020-12-30 01:19:53.000 365    14000.22  122.63   54912.89  88888.00
2020-12-30 01:19:54.000 365    14000.82  122.84   54912.92  88888.00
2020-12-30 01:19:55.000 365    14000.86  122.89   54912.90  88888.00
2020-12-30 01:19:56.000 365    14000.51  122.70   54912.93  88888.00
2020-12-30 01:19:57.000 365    14000.30  123.11   54912.75  88888.00
2020-12-30 01:19:58.000 365    14000.29  122.81   54912.96  88888.00
2020-12-30 01:19:59.000 365    14000.15  122.62   54913.04  88888.00
2020-12-30 01:20:00.000 365    14000.16  122.74   54912.98  88888.00
2020-12-30 01:20:01.000 365    14000.71  122.93   54912.98  88888.00
2020-12-30 01:20:02.000 365    14000.24  122.82   54913.03  88888.00
2020-12-30 01:20:03.000 365    14000.05  122.79   54912.98  88888.00
2020-12-30 01:20:04.000 365    14000.10  123.02   54913.09  88888.00
2020-12-30 01:20:05.000 365    14000.26  123.03   54912.82  88888.00
2020-12-30 01:20:06.000 365    14000.09  122.90   54913.03  88888.00
2020-12-30 01:20:07.000 365    14002.92  126.06   54910.00  88888.00
2020-12-30 01:20:08.000 365    14003.51  126.18   54909.88  88888.00
2020-12-30 01:20:09.000 365    14000.26  123.23   54913.00  88888.00
2020-12-30 01:20:10.000 365    14000.17  123.25   54912.78  88888.00
2020-12-30 01:20:11.000 365    13999.99  123.19   54912.89  88888.00
2020-12-30 01:20:12.000 365    14000.12  123.24   54912.96  88888.00
2020-12-30 01:20:13.000 365    14000.54  123.65   54912.73  88888.00
2020-12-30 01:20:14.000 365    14003.32  126.43   54909.85  88888.00
2020-12-30 01:20:15.000 365    13999.95  123.26   54913.10  88888.00
2020-12-30 01:20:16.000 365    14000.21  123.39   54913.01  88888.00
2020-12-30 01:20:17.000 365    13999.89  123.21   54913.04  88888.00
2020-12-30 01:20:18.000 365    14000.19  123.39   54912.80  88888.00
2020-12-30 01:20:19.000 365    14000.24  123.34   54913.14  88888.00
2020-12-30 01:20:20.000 365    14000.32  123.53   54912.98  88888.00
2020-12-30 01:20:21.000 365    14000.36  123.44   54913.07  88888.00
2020-12-30 01:20:22.000 365    13999.98  123.26   54913.04  88888.00
2020-12-30 01:20:23.000 365    14000.02  123.44   54913.05  88888.00
2020-12-30 01:20:24.000 365    13999.97  123.27   54913.17  88888.00
2020-12-30 01:20:25.000 365    14003.03  126.37   54909.99  88888.00
2020-12-30 01:20:26.000 365    14000.52  123.65   54913.02  88888.00
2020-12-30 01:20:27.000 365    14000.17  123.53   54912.84  88888.00
2020-12-30 01:20:28.000 365    14000.24  123.55   54912.91  88888.00
2020-12-30 01:20:29.000 365    13999.83  123.67   54913.07  88888.00
2020-12-30 01:20:30.000 365    14002.68  126.65   54910.15  88888.00
2020-12-30 01:20:31.000 365    13999.87  123.56   54913.25  88888.00
2020-12-30 01:20:32.000 365    14000.46  123.83   54912.90  88888.00
2020-12-30 01:20:33.000 365    13999.93  123.75   54913.25  88888.00
2020-12-30 01:20:34.000 365    14002.96  126.89   54909.98  88888.00
2020-12-30 01:20:35.000 365    13999.76  123.66   54913.15  88888.00
2020-12-30 01:20:36.000 365    13999.78  123.65   54913.02  88888.00
2020-12-30 01:20:37.000 365    13999.87  123.59   54913.03  88888.00
2020-12-30 01:20:38.000 365    14000.00  123.66   54913.15  88888.00
2020-12-30 01:20:39.000 365    14002.65  126.47   54910.26  88888.00
2020-12-30 01:20:40.000 365    13999.85  123.76   54913.08  88888.00
2020-12-30 01:20:41.000 365    13999.70  123.50   54913.10  88888.00
2020-12-30 01:20:42.000 365    13999.74  123.59   54913.19  88888.00
2020-12-30 01:20:43.000 365    13999.39  123.08   54913.33  88888.00
2020-12-30 01:20:44.000 365    13999.98  123.43   54913.23  88888.00
2020-12-30 01:20:45.000 365    13999.97  123.56   54913.18  88888.00
2020-12-30 01:20:46.000 365    13999.71  123.16   54913.24  88888.00
2020-12-30 01:20:47.000 365    13999.34  123.09   54913.22  88888.00
2020-12-30 01:20:48.000 365    13999.51  123.17   54913.21  88888.00
2020-12-30 01:20:49.000 365    14002.27  125.93   54910.23  88888.00
2020-12-30 01:20:50.000 365    13999.27  122.87   54913.40  88888.00
2020-12-30 01:20:51.000 365    13999.93  123.20   54913.12  88888.00
2020-12-30 01:20:52.000 365    13999.37  123.13   54913.11  88888.00
2020-12-30 01:20:53.000 365    13999.29  123.21   54913.03  88888.00
2020-12-30 01:20:54.000 365    13999.19  122.85   54913.42  88888.00
2020-12-30 01:20:55.000 365    13999.11  122.99   54913.32  88888.00
2020-12-30 01:20:56.000 365    13999.16  123.24   54913.12  88888.00
2020-12-30 01:20:57.000 365    13999.62  123.34   54913.13  88888.00
2020-12-30 01:20:58.000 365    13999.57  123.23   54913.14  88888.00
2020-12-30 01:20:59.000 365    14002.09  126.10   54910.11  88888.00
2020-12-30 01:21:00.000 365    13999.20  123.12   54913.02  88888.00
2020-12-30 01:21:01.000 365    13999.12  123.13   54913.27  88888.00
2020-12-30 01:21:02.000 365    13998.97  123.05   54913.27  88888.00
2020-12-30 01:21:03.000 365    13999.15  123.49   54913.04  88888.00
2020-12-30 01:21:04.000 365    13999.47  123.31   54912.96  88888.00
2020-12-30 01:21:05.000 365    14002.12  126.42   54909.95  88888.00
2020-12-30 01:21:06.000 365    13999.17  123.14   54913.31  88888.00
2020-12-30 01:21:07.000 365    13999.14  123.16   54913.22  88888.00
2020-12-30 01:21:08.000 365    13999.32  123.35   54913.10  88888.00
2020-12-30 01:21:09.000 365    13999.84  123.62   54913.04  88888.00
2020-12-30 01:21:10.000 365    13999.95  123.60   54912.90  88888.00
2020-12-30 01:21:11.000 365    13999.79  123.57   54913.09  88888.00
2020-12-30 01:21:12.000 365    13999.40  123.18   54913.20  88888.00
2020-12-30 01:21:13.000 365    14002.39  126.32   54909.99  88888.00
2020-12-30 01:21:14.000 365    13999.15  122.75   54913.63  88888.00
2020-12-30 01:21:15.000 365    13999.68  123.34   54913.07  88888.00
2020-12-30 01:21:16.000 365    14000.20  123.47   54913.03  88888.00
2020-12-30 01:21:17.000 365    13999.83  123.17   54913.20  88888.00
2020-12-30 01:21:18.000 365    14002.78  126.40   54910.08  88888.00
2020-12-30 01:21:19.000 365    13999.91  123.33   54913.13  88888.00
2020-12-30 01:21:20.000 365    13999.84  123.32   54913.20  88888.00
2020-12-30 01:21:21.000 365    13999.82  123.26   54913.24  88888.00
2020-12-30 01:21:22.000 365    14000.24  123.64   54913.22  88888.00
2020-12-30 01:21:23.000 365    14000.13  123.45   54913.25  88888.00
2020-12-30 01:21:24.000 365    13999.83  123.34   54913.28  88888.00
2020-12-30 01:21:25.000 365    13999.91  123.28   54913.27  88888.00
2020-12-30 01:21:26.000 365    13999.81  123.46   54913.33  88888.00
2020-12-30 01:21:27.000 365    13999.79  123.48   54913.33  88888.00
2020-12-30 01:21:28.000 365    13999.74  123.21   54913.39  88888.00
2020-12-30 01:21:29.000 365    13999.87  123.19   54913.50  88888.00
2020-12-30 01:21:30.000 365    13999.67  123.41   54913.33  88888.00
2020-12-30 01:21:31.000 365    13999.86  123.42   54913.51  88888.00
2020-12-30 01:21:32.000 365    13999.74  123.31   54913.44  88888.00
2020-12-30 01:21:33.000 365    13999.73  123.46   54913.45  88888.00
2020-12-30 01:21:34.000 365    14000.55  123.73   54913.25  88888.00
2020-12-30 01:21:35.000 365    14000.63  124.28   54912.30  88888.00
2020-12-30 01:21:36.000 365    14000.05  123.40   54913.26  88888.00
2020-12-30 01:21:37.000 365    13999.99  123.44   54913.32  88888.00
2020-12-30 01:21:38.000 365    14000.29  123.64   54913.19  88888.00
2020-12-30 01:21:39.000 365    14000.04  123.45   54913.35  88888.00
2020-12-30 01:21:40.000 365    14000.15  123.51   54913.29  88888.00
2020-12-30 01:21:41.000 365    14000.32  123.81   54913.38  88888.00
2020-12-30 01:21:42.000 365    14000.43  123.87   54913.08  88888.00
2020-12-30 01:21:43.000 365    14002.14  125.80   54910.68  88888.00
2020-12-30 01:21:44.000 365    13999.94  123.84   54913.22  88888.00
2020-12-30 01:21:45.000 365    13999.97  123.98   54913.17  88888.00
2020-12-30 01:21:46.000 365    13999.89  124.04   54913.50  88888.00
2020-12-30 01:21:47.000 365    14000.47  124.17   54913.41  88888.00
2020-12-30 01:21:48.000 365    14000.66  124.49   54913.34  88888.00
2020-12-30 01:21:49.000 365    14002.95  127.20   54910.11  88888.00
2020-12-30 01:21:50.000 365    14000.07  124.47   54913.23  88888.00
2020-12-30 01:21:51.000 365    14000.18  124.41   54913.26  88888.00
2020-12-30 01:21:52.000 365    14000.22  124.33   54913.32  88888.00
2020-12-30 01:21:53.000 365    14000.21  124.35   54913.29  88888.00
2020-12-30 01:21:54.000 365    14000.66  124.68   54913.33  88888.00
2020-12-30 01:21:55.000 365    14000.43  124.84   54913.21  88888.00
2020-12-30 01:21:56.000 365    14001.42  125.30   54912.86  88888.00
2020-12-30 01:21:57.000 365    14000.56  124.39   54913.45  88888.00
2020-12-30 01:21:58.000 365    14000.33  124.46   54913.42  88888.00
2020-12-30 01:21:59.000 365    14001.11  124.88   54913.14  88888.00
2020-12-30 01:22:00.000 365    14000.69  124.51   54913.49  88888.00
2020-12-30 01:22:01.000 365    14000.66  124.51   54913.37  88888.00
2020-12-30 01:22:02.000 365    14000.59  124.52   54913.54  88888.00
2020-12-30 01:22:03.000 365    14000.70  124.56   54913.39  88888.00
2020-12-30 01:22:04.000 365    14000.58  124.50   54913.45  88888.00
2020-12-30 01:22:05.000 365    14000.59  124.62   54913.48  88888.00
2020-12-30 01:22:06.000 365    14001.08  124.96   54913.25  88888.00
2020-12-30 01:22:07.000 365    14000.93  124.89   54913.17  88888.00
2020-12-30 01:22:08.000 365    14000.53  124.98   54913.29  88888.00
2020-12-30 01:22:09.000 365    14000.46  124.65   54913.55  88888.00
2020-12-30 01:22:10.000 365    14000.49  124.72   54913.49  88888.00
2020-12-30 01:22:11.000 365    14004.71  129.10   54909.30  88888.00
2020-12-30 01:22:12.000 365    14003.48  127.56   54910.93  88888.00
2020-12-30 01:22:13.000 365    14000.81  124.79   54913.55  88888.00
2020-12-30 01:22:14.000 365    14000.26  124.75   54913.53  88888.00
2020-12-30 01:22:15.000 365    14000.27  124.74   54913.32  88888.00
2020-12-30 01:22:16.000 365    14000.07  124.77   54913.36  88888.00
2020-12-30 01:22:17.000 365    14003.46  128.20   54910.27  88888.00
2020-12-30 01:22:18.000 365    14000.20  124.67   54913.31  88888.00
2020-12-30 01:22:19.000 365    14000.10  124.72   54913.53  88888.00
2020-12-30 01:22:20.000 365    14002.96  127.73   54910.44  88888.00
2020-12-30 01:22:21.000 365    13999.78  124.54   54913.64  88888.00
2020-12-30 01:22:22.000 365    13999.54  124.39   54913.48  88888.00
2020-12-30 01:22:23.000 365    13999.78  124.48   54913.31  88888.00
2020-12-30 01:22:24.000 365    14000.01  124.57   54913.23  88888.00
2020-12-30 01:22:25.000 365    13999.42  124.29   54913.51  88888.00
2020-12-30 01:22:26.000 365    13999.41  124.08   54913.60  88888.00
2020-12-30 01:22:27.000 365    13999.34  124.20   54913.40  88888.00
2020-12-30 01:22:28.000 365    13999.32  124.06   54913.51  88888.00
2020-12-30 01:22:29.000 365    13999.28  124.26   54913.48  88888.00
2020-12-30 01:22:30.000 365    13999.07  124.30   54913.42  88888.00
2020-12-30 01:22:31.000 365    13999.60  124.41   54913.48  88888.00
2020-12-30 01:22:32.000 365    13999.42  124.49   54913.26  88888.00
2020-12-30 01:22:33.000 365    13999.04  124.20   54913.30  88888.00
2020-12-30 01:22:34.000 365    13999.19  124.20   54913.50  88888.00
2020-12-30 01:22:35.000 365    13999.01  124.34   54913.37  88888.00
2020-12-30 01:22:36.000 365    13998.83  124.14   54913.45  88888.00
2020-12-30 01:22:37.000 365    13999.58  124.54   54913.32  88888.00
2020-12-30 01:22:38.000 365    13999.70  124.40   54913.21  88888.00
2020-12-30 01:22:39.000 365    13999.23  124.28   54913.00  88888.00
2020-12-30 01:22:40.000 365    13999.20  124.17   54913.35  88888.00
2020-12-30 01:22:41.000 365    13999.13  124.43   54913.22  88888.00
2020-12-30 01:22:42.000 365    13999.17  124.20   54913.33  88888.00
2020-12-30 01:22:43.000 365    13999.34  124.10   54913.31  88888.00
2020-12-30 01:22:44.000 365    13999.60  124.37   54913.25  88888.00
2020-12-30 01:22:45.000 365    14002.47  127.40   54910.05  88888.00
2020-12-30 01:22:46.000 365    13999.36  124.28   54913.08  88888.00
2020-12-30 01:22:47.000 365    13999.31  124.05   54913.20  88888.00
2020-12-30 01:22:48.000 365    13999.51  124.33   54913.07  88888.00
2020-12-30 01:22:49.000 365    13999.98  124.21   54913.30  88888.00
2020-12-30 01:22:50.000 365    13999.83  124.29   54913.22  88888.00
2020-12-30 01:22:51.000 365    14002.67  127.29   54909.92  88888.00
2020-12-30 01:22:52.000 365    13999.72  124.18   54913.14  88888.00
2020-12-30 01:22:53.000 365    14000.00  124.40   54912.81  88888.00
2020-12-30 01:22:54.000 365    13999.65  123.94   54913.22  88888.00
2020-12-30 01:22:55.000 365    13999.63  124.12   54913.12  88888.00
2020-12-30 01:22:56.000 365    14000.22  124.32   54913.15  88888.00
2020-12-30 01:22:57.000 365    14000.00  124.22   54913.20  88888.00
2020-12-30 01:22:58.000 365    14003.48  128.42   54909.27  88888.00
2020-12-30 01:22:59.000 365    14000.20  124.27   54913.11  88888.00
2020-12-30 01:23:00.000 365    13999.72  124.11   54913.20  88888.00
2020-12-30 01:23:01.000 365    13999.86  124.16   54913.25  88888.00
2020-12-30 01:23:02.000 365    14000.43  124.63   54912.87  88888.00
2020-12-30 01:23:03.000 365    13999.89  124.32   54913.10  88888.00
2020-12-30 01:23:04.000 365    14003.10  127.45   54909.93  88888.00
2020-12-30 01:23:05.000 365    14000.03  124.49   54912.94  88888.00
2020-12-30 01:23:06.000 365    14000.02  124.44   54913.14  88888.00
2020-12-30 01:23:07.000 365    13999.78  124.23   54913.24  88888.00
2020-12-30 01:23:08.000 365    13999.97  124.53   54912.94  88888.00
2020-12-30 01:23:09.000 365    14000.32  124.57   54913.11  88888.00
2020-12-30 01:23:10.000 365    14000.03  124.55   54913.07  88888.00
2020-12-30 01:23:11.000 365    14000.22  124.67   54912.81  88888.00
2020-12-30 01:23:12.000 365    13999.92  124.41   54913.10  88888.00
2020-12-30 01:23:13.000 365    13999.98  124.46   54913.18  88888.00
2020-12-30 01:23:14.000 365    14000.16  125.00   54912.84  88888.00
2020-12-30 01:23:15.000 365    14000.14  124.63   54913.05  88888.00
2020-12-30 01:23:16.000 365    14000.15  124.56   54912.98  88888.00
2020-12-30 01:23:17.000 365    13999.90  124.52   54913.15  88888.00
2020-12-30 01:23:18.000 365    13999.82  124.37   54913.08  88888.00
2020-12-30 01:23:19.000 365    14000.02  124.50   54913.01  88888.00
2020-12-30 01:23:20.000 365    13999.72  124.41   54913.07  88888.00
2020-12-30 01:23:21.000 365    14000.21  124.44   54913.06  88888.00
2020-12-30 01:23:22.000 365    14000.43  124.82   54912.63  88888.00
2020-12-30 01:23:23.000 365    13999.66  124.17   54913.16  88888.00
2020-12-30 01:23:24.000 365    13999.80  124.30   54913.40  88888.00
2020-12-30 01:23:25.000 365    13999.61  124.26   54913.26  88888.00
2020-12-30 01:23:26.000 365    13999.80  124.07   54913.07  88888.00
2020-12-30 01:23:27.000 365    14000.34  124.47   54913.04  88888.00
2020-12-30 01:23:28.000 365    14000.03  124.25   54913.00  88888.00
2020-12-30 01:23:29.000 365    14003.15  127.50   54909.86  88888.00
2020-12-30 01:23:30.000 365    13999.94  124.21   54913.14  88888.00
2020-12-30 01:23:31.000 365    13999.86  124.11   54913.16  88888.00
2020-12-30 01:23:32.000 365    13999.72  124.10   54913.20  88888.00
2020-12-30 01:23:33.000 365    13999.87  124.33   54913.00  88888.00
2020-12-30 01:23:34.000 365    14003.41  127.61   54909.87  88888.00
2020-12-30 01:23:35.000 365    13999.91  124.37   54912.99  88888.00
2020-12-30 01:23:36.000 365    13999.96  124.32   54913.10  88888.00
2020-12-30 01:23:37.000 365    14000.12  124.55   54912.90  88888.00
2020-12-30 01:23:38.000 365    13999.97  124.24   54913.00  88888.00
2020-12-30 01:23:39.000 365    14000.09  124.20   54913.11  88888.00
2020-12-30 01:23:40.000 365    14000.35  124.19   54913.18  88888.00
2020-12-30 01:23:41.000 365    14000.33  124.19   54913.17  88888.00
2020-12-30 01:23:42.000 365    14000.38  124.35   54912.92  88888.00
2020-12-30 01:23:43.000 365    14000.54  124.40   54912.93  88888.00
2020-12-30 01:23:44.000 365    14000.42  124.33   54913.02  88888.00
2020-12-30 01:23:45.000 365    14001.26  124.89   54912.23  88888.00
2020-12-30 01:23:46.000 365    14001.15  124.54   54912.88  88888.00
2020-12-30 01:23:47.000 365    14000.61  124.20   54912.96  88888.00
2020-12-30 01:23:48.000 365    14000.53  124.42   54912.85  88888.00
2020-12-30 01:23:49.000 365    14000.94  124.34   54913.03  88888.00
2020-12-30 01:23:50.000 365    14003.57  127.15   54910.03  88888.00
2020-12-30 01:23:51.000 365    14000.55  124.24   54913.05  88888.00
2020-12-30 01:23:52.000 365    14001.02  124.55   54912.99  88888.00
2020-12-30 01:23:53.000 365    14000.68  124.36   54913.07  88888.00
2020-12-30 01:23:54.000 365    14000.81  124.34   54913.08  88888.00
2020-12-30 01:23:55.000 365    14000.63  124.49   54913.07  88888.00
2020-12-30 01:23:56.000 365    14003.52  127.57   54910.07  88888.00
2020-12-30 01:23:57.000 365    14000.41  124.54   54913.08  88888.00
2020-12-30 01:23:58.000 365    14000.45  124.17   54913.31  88888.00
2020-12-30 01:23:59.000 365    14001.04  124.68   54912.95  88888.00
2020-12-30 01:24:00.000 365    14000.51  124.41   54913.11  88888.00
2020-12-30 01:24:01.000 365    14000.49  124.53   54913.15  88888.00
2020-12-30 01:24:02.000 365    14000.55  124.61   54913.10  88888.00
2020-12-30 01:24:03.000 365    14000.28  124.49   54913.22  88888.00
2020-12-30 01:24:04.000 365    14000.36  124.46   54913.28  88888.00
2020-12-30 01:24:05.000 365    14003.83  127.86   54909.86  88888.00
2020-12-30 01:24:06.000 365    14001.24  125.65   54912.39  88888.00
2020-12-30 01:24:07.000 365    14000.57  124.57   54913.12  88888.00
2020-12-30 01:24:08.000 365    14000.48  124.69   54913.12  88888.00
2020-12-30 01:24:09.000 365    14000.38  124.69   54913.04  88888.00
2020-12-30 01:24:10.000 365    14001.01  124.91   54913.09  88888.00
2020-12-30 01:24:11.000 365    14000.85  124.89   54913.06  88888.00
2020-12-30 01:24:12.000 365    14000.62  124.59   54913.10  88888.00
2020-12-30 01:24:13.000 365    14000.32  124.53   54913.16  88888.00
2020-12-30 01:24:14.000 365    14000.47  124.68   54913.09  88888.00
2020-12-30 01:24:15.000 365    14000.82  124.87   54913.11  88888.00
2020-12-30 01:24:16.000 365    14000.55  124.71   54913.04  88888.00
2020-12-30 01:24:17.000 365    14000.83  124.70   54913.13  88888.00
2020-12-30 01:24:18.000 365    14000.57  124.56   54913.13  88888.00
2020-12-30 01:24:19.000 365    14000.48  124.64   54913.00  88888.00
2020-12-30 01:24:20.000 365    14003.27  127.69   54909.99  88888.00
2020-12-30 01:24:21.000 365    14000.44  124.69   54912.88  88888.00
2020-12-30 01:24:22.000 365    14000.35  124.63   54912.97  88888.00
2020-12-30 01:24:23.000 365    14000.40  124.61   54912.96  88888.00
2020-12-30 01:24:24.000 365    14001.07  125.06   54912.83  88888.00
2020-12-30 01:24:25.000 365    14000.49  124.74   54912.95  88888.00
2020-12-30 01:24:26.000 365    14003.56  127.95   54909.78  88888.00
2020-12-30 01:24:27.000 365    14001.20  125.78   54911.91  88888.00
2020-12-30 01:24:28.000 365    14000.25  124.79   54912.98  88888.00
2020-12-30 01:24:29.000 365    14000.42  124.87   54913.02  88888.00
2020-12-30 01:24:30.000 365    14000.74  124.91   54912.95  88888.00
2020-12-30 01:24:31.000 365    14000.52  124.79   54912.97  88888.00
2020-12-30 01:24:32.000 365    14000.67  124.86   54912.94  88888.00
2020-12-30 01:24:33.000 365    14000.57  125.06   54912.84  88888.00
2020-12-30 01:24:34.000 365    14000.66  124.92   54912.90  88888.00
2020-12-30 01:24:35.000 365    14001.09  124.97   54912.93  88888.00
2020-12-30 01:24:36.000 365    14001.21  124.84   54912.94  88888.00
2020-12-30 01:24:37.000 365    14003.90  128.01   54909.76  88888.00
2020-12-30 01:24:38.000 365    14000.72  124.67   54912.96  88888.00
2020-12-30 01:24:39.000 365    14000.65  124.63   54912.95  88888.00
2020-12-30 01:24:40.000 365    14000.58  124.77   54913.01  88888.00
2020-12-30 01:24:41.000 365    14000.66  124.68   54912.98  88888.00
2020-12-30 01:24:42.000 365    14001.37  124.95   54912.80  88888.00
2020-12-30 01:24:43.000 365    14003.95  127.75   54909.83  88888.00
2020-12-30 01:24:44.000 365    14000.85  124.73   54913.02  88888.00
2020-12-30 01:24:45.000 365    14000.58  124.51   54912.96  88888.00
2020-12-30 01:24:46.000 365    14000.61  124.64   54912.93  88888.00
2020-12-30 01:24:47.000 365    14000.51  124.63   54913.00  88888.00
2020-12-30 01:24:48.000 365    14000.51  124.63   54912.86  88888.00
2020-12-30 01:24:49.000 365    14000.89  124.44   54913.00  88888.00
2020-12-30 01:24:50.000 365    14000.74  124.40   54912.72  88888.00
2020-12-30 01:24:51.000 365    14000.64  124.43   54912.72  88888.00
2020-12-30 01:24:52.000 365    14000.58  124.42   54913.00  88888.00
2020-12-30 01:24:53.000 365    14000.35  124.48   54912.95  88888.00
2020-12-30 01:24:54.000 365    14000.62  124.60   54912.80  88888.00
2020-12-30 01:24:55.000 365    14001.03  124.64   54912.83  88888.00
2020-12-30 01:24:56.000 365    14000.61  124.37   54912.96  88888.00
2020-12-30 01:24:57.000 365    14000.52  124.46   54912.90  88888.00
2020-12-30 01:24:58.000 365    14000.50  124.30   54912.99  88888.00
2020-12-30 01:24:59.000 365    14000.57  124.30   54913.00  88888.00
2020-12-30 01:25:00.000 365    14001.24  124.70   54912.76  88888.00
2020-12-30 01:25:01.000 365    14001.17  124.63   54912.80  88888.00
2020-12-30 01:25:02.000 365    14000.96  124.41   54912.78  88888.00
2020-12-30 01:25:03.000 365    14000.85  124.54   54912.79  88888.00
2020-12-30 01:25:04.000 365    14000.87  124.43   54912.86  88888.00
2020-12-30 01:25:05.000 365    14001.00  124.52   54912.78  88888.00
2020-12-30 01:25:06.000 365    14000.75  124.41   54912.82  88888.00
2020-12-30 01:25:07.000 365    14004.30  127.54   54909.78  88888.00
2020-12-30 01:25:08.000 365    14003.99  127.58   54909.75  88888.00
2020-12-30 01:25:09.000 365    14001.12  124.51   54912.76  88888.00
2020-12-30 01:25:10.000 365    14001.12  124.52   54912.90  88888.00
2020-12-30 01:25:11.000 365    14001.10  124.76   54912.78  88888.00
2020-12-30 01:25:12.000 365    14001.17  124.81   54912.75  88888.00
2020-12-30 01:25:13.000 365    14004.57  128.04   54909.51  88888.00
2020-12-30 01:25:14.000 365    14001.61  124.99   54912.65  88888.00
2020-12-30 01:25:15.000 365    14001.59  125.20   54912.68  88888.00
2020-12-30 01:25:16.000 365    14001.10  124.96   54912.77  88888.00
2020-12-30 01:25:17.000 365    14001.20  125.18   54912.64  88888.00
2020-12-30 01:25:18.000 365    14001.27  124.96   54912.85  88888.00
2020-12-30 01:25:19.000 365    14001.34  125.28   54912.57  88888.00
2020-12-30 01:25:20.000 365    14001.94  125.61   54912.76  88888.00
2020-12-30 01:25:21.000 365    14001.14  125.35   54912.70  88888.00
2020-12-30 01:25:22.000 365    14001.22  125.19   54912.96  88888.00
2020-12-30 01:25:23.000 365    14001.31  125.23   54912.77  88888.00
2020-12-30 01:25:24.000 365    14001.14  125.41   54912.95  88888.00
2020-12-30 01:25:25.000 365    14001.33  125.53   54912.78  88888.00
2020-12-30 01:25:26.000 365    14001.99  125.61   54912.57  88888.00
2020-12-30 01:25:27.000 365    14001.52  125.26   54912.94  88888.00
2020-12-30 01:25:28.000 365    14001.51  125.17   54912.92  88888.00
2020-12-30 01:25:29.000 365    14001.27  125.14   54912.88  88888.00
2020-12-30 01:25:30.000 365    14001.59  125.32   54912.66  88888.00
2020-12-30 01:25:31.000 365    14001.40  125.05   54913.00  88888.00
2020-12-30 01:25:32.000 365    14001.83  125.24   54912.81  88888.00
2020-12-30 01:25:33.000 365    14004.47  128.24   54909.82  88888.00
2020-12-30 01:25:34.000 365    14001.35  124.80   54913.03  88888.00
2020-12-30 01:25:35.000 365    14001.47  124.80   54913.09  88888.00
2020-12-30 01:25:36.000 365    14001.47  124.70   54912.96  88888.00
2020-12-30 01:25:37.000 365    14001.40  124.58   54912.95  88888.00
2020-12-30 01:25:38.000 365    14004.83  127.70   54909.87  88888.00
2020-12-30 01:25:39.000 365    14002.03  124.71   54913.05  88888.00
2020-12-30 01:25:40.000 365    14001.73  124.50   54912.95  88888.00
2020-12-30 01:25:41.000 365    14001.18  124.19   54913.17  88888.00
2020-12-30 01:25:42.000 365    14001.32  124.18   54913.12  88888.00
2020-12-30 01:25:43.000 365    14001.15  124.00   54912.88  88888.00
2020-12-30 01:25:44.000 365    14003.50  126.11   54911.35  88888.00
2020-12-30 01:25:45.000 365    14001.76  124.16   54913.08  88888.00
2020-12-30 01:25:46.000 365    14001.72  123.95   54913.05  88888.00
2020-12-30 01:25:47.000 365    14001.42  123.76   54913.11  88888.00
2020-12-30 01:25:48.000 365    14001.40  123.84   54913.10  88888.00
2020-12-30 01:25:49.000 365    14001.35  123.81   54913.29  88888.00
2020-12-30 01:25:50.000 365    14001.38  123.85   54913.21  88888.00
2020-12-30 01:25:51.000 365    14001.38  123.84   54912.95  88888.00
2020-12-30 01:25:52.000 365    14001.70  123.85   54913.17  88888.00
2020-12-30 01:25:53.000 365    14001.30  124.00   54913.23  88888.00
2020-12-30 01:25:54.000 365    14001.42  123.80   54913.28  88888.00
2020-12-30 01:25:55.000 365    14001.47  123.90   54913.14  88888.00
2020-12-30 01:25:56.000 365    14001.63  123.80   54912.94  88888.00
2020-12-30 01:25:57.000 365    14001.92  123.97   54913.07  88888.00
2020-12-30 01:25:58.000 365    14001.83  123.87   54912.98  88888.00
2020-12-30 01:25:59.000 365    14001.80  123.85   54913.05  88888.00
2020-12-30 01:26:00.000 365    14001.69  123.61   54913.09  88888.00
2020-12-30 01:26:01.000 365    14001.80  123.67   54913.15  88888.00
2020-12-30 01:26:02.000 365    14001.79  123.76   54913.14  88888.00
2020-12-30 01:26:03.000 365    14002.37  123.93   54912.91  88888.00
2020-12-30 01:26:04.000 365    14005.71  126.90   54910.03  88888.00
2020-12-30 01:26:05.000 365    14002.42  123.89   54913.06  88888.00
2020-12-30 01:26:06.000 365    14002.14  123.74   54913.17  88888.00
2020-12-30 01:26:07.000 365    14002.34  123.87   54913.11  88888.00
2020-12-30 01:26:08.000 365    14002.32  123.85   54913.08  88888.00
2020-12-30 01:26:09.000 365    14002.50  123.96   54913.09  88888.00
2020-12-30 01:26:10.000 365    14005.79  127.13   54910.12  88888.00
2020-12-30 01:26:11.000 365    14002.61  124.02   54913.05  88888.00
2020-12-30 01:26:12.000 365    14002.65  123.94   54913.00  88888.00
2020-12-30 01:26:13.000 365    14002.54  123.97   54913.22  88888.00
2020-12-30 01:26:14.000 365    14002.69  124.07   54913.15  88888.00
2020-12-30 01:26:15.000 365    14002.60  124.10   54913.12  88888.00
2020-12-30 01:26:16.000 365    14003.27  124.57   54912.46  88888.00
2020-12-30 01:26:17.000 365    14002.79  124.10   54913.20  88888.00
2020-12-30 01:26:18.000 365    14003.01  124.29   54913.21  88888.00
2020-12-30 01:26:19.000 365    14005.82  127.39   54910.07  88888.00
2020-12-30 01:26:20.000 365    14002.83  124.26   54913.26  88888.00
2020-12-30 01:26:21.000 365    14003.02  124.56   54913.03  88888.00
2020-12-30 01:26:22.000 365    14003.60  124.74   54913.02  88888.00
2020-12-30 01:26:23.000 365    14003.08  124.43   54913.19  88888.00
2020-12-30 01:26:24.000 365    14006.04  127.39   54910.24  88888.00
2020-12-30 01:26:25.000 365    14002.97  124.54   54913.18  88888.00
2020-12-30 01:26:26.000 365    14003.35  124.73   54913.24  88888.00
2020-12-30 01:26:27.000 365    14002.95  124.40   54913.31  88888.00
2020-12-30 01:26:28.000 365    14003.43  124.76   54913.19  88888.00
2020-12-30 01:26:29.000 365    14003.64  124.62   54913.27  88888.00
2020-12-30 01:26:30.000 365    14003.20  124.70   54913.25  88888.00
2020-12-30 01:26:31.000 365    14002.90  124.39   54913.42  88888.00
2020-12-30 01:26:32.000 365    14003.16  124.41   54913.36  88888.00
2020-12-30 01:26:33.000 365    14003.03  124.48   54913.34  88888.00
2020-12-30 01:26:34.000 365    14003.18  124.61   54913.30  88888.00
2020-12-30 01:26:35.000 365    14003.74  124.70   54913.34  88888.00
2020-12-30 01:26:36.000 365    14003.38  124.51   54913.25  88888.00
2020-12-30 01:26:37.000 365    14004.19  125.24   54912.76  88888.00
2020-12-30 01:26:38.000 365    14003.26  124.46   54913.34  88888.00
2020-12-30 01:26:39.000 365    14003.33  124.52   54913.39  88888.00
2020-12-30 01:26:40.000 365    14003.24  124.47   54913.35  88888.00
2020-12-30 01:26:41.000 365    14003.76  124.76   54913.25  88888.00
2020-12-30 01:26:42.000 365    14003.35  124.39   54913.50  88888.00
2020-12-30 01:26:43.000 365    14003.37  124.67   54913.44  88888.00
2020-12-30 01:26:44.000 365    14003.12  124.46   54913.40  88888.00
2020-12-30 01:26:45.000 365    14003.33  124.63   54913.44  88888.00
2020-12-30 01:26:46.000 365    14003.29  124.61   54913.29  88888.00
2020-12-30 01:26:47.000 365    14003.94  124.87   54913.36  88888.00
2020-12-30 01:26:48.000 365    14003.71  124.73   54913.26  88888.00
2020-12-30 01:26:49.000 365    14003.46  124.69   54913.50  88888.00
2020-12-30 01:26:50.000 365    14006.55  127.72   54910.92  88888.00
2020-12-30 01:26:51.000 365    14003.51  124.69   54913.57  88888.00
2020-12-30 01:26:52.000 365    14003.80  125.11   54913.25  88888.00
2020-12-30 01:26:53.000 365    14004.02  124.87   54913.60  88888.00
2020-12-30 01:26:54.000 365    14004.12  125.04   54913.46  88888.00
2020-12-30 01:26:55.000 365    14006.94  128.00   54910.22  88888.00
2020-12-30 01:26:56.000 365    14003.86  125.13   54913.36  88888.00
2020-12-30 01:26:57.000 365    14003.67  125.01   54913.52  88888.00
2020-12-30 01:26:58.000 365    14004.43  125.58   54913.23  88888.00
2020-12-30 01:26:59.000 365    14003.91  125.08   54913.44  88888.00
2020-12-30 01:27:00.000 365    14004.45  125.34   54913.37  88888.00
2020-12-30 01:27:01.000 365    14004.16  125.10   54913.24  88888.00
2020-12-30 01:27:02.000 365    14003.89  125.27   54913.43  88888.00
2020-12-30 01:27:03.000 365    14003.89  125.38   54913.47  88888.00
2020-12-30 01:27:04.000 365    14004.01  125.33   54913.51  88888.00
2020-12-30 01:27:05.000 365    14003.92  125.26   54913.53  88888.00
2020-12-30 01:27:06.000 365    14004.13  125.49   54913.46  88888.00
2020-12-30 01:27:07.000 365    14004.05  125.35   54913.66  88888.00
2020-12-30 01:27:08.000 365    14004.13  125.45   54913.46  88888.00
2020-12-30 01:27:09.000 365    14004.23  125.56   54913.46  88888.00
2020-12-30 01:27:10.000 365    14007.02  128.48   54910.54  88888.00
2020-12-30 01:27:11.000 365    14004.07  125.41   54913.37  88888.00
2020-12-30 01:27:12.000 365    14004.87  125.84   54913.43  88888.00
2020-12-30 01:27:13.000 365    14004.41  125.41   54913.47  88888.00
2020-12-30 01:27:14.000 365    14004.45  125.73   54913.48  88888.00
2020-12-30 01:27:15.000 365    14004.46  125.67   54913.29  88888.00
2020-12-30 01:27:16.000 365    14007.38  128.84   54910.45  88888.00
2020-12-30 01:27:17.000 365    14004.48  125.89   54913.40  88888.00
2020-12-30 01:27:18.000 365    14004.90  126.04   54913.47  88888.00
2020-12-30 01:27:19.000 365    14005.07  126.31   54913.29  88888.00
2020-12-30 01:27:20.000 365    14004.66  126.14   54913.36  88888.00
2020-12-30 01:27:21.000 365    14004.47  126.16   54913.32  88888.00
2020-12-30 01:27:22.000 365    14004.50  126.27   54913.25  88888.00
2020-12-30 01:27:23.000 365    14004.28  126.20   54913.45  88888.00
2020-12-30 01:27:24.000 365    14004.34  126.44   54913.22  88888.00
2020-12-30 01:27:25.000 365    14004.65  126.34   54913.45  88888.00
2020-12-30 01:27:26.000 365    14004.55  126.46   54913.24  88888.00
2020-12-30 01:27:27.000 365    14004.47  126.71   54913.28  88888.00
2020-12-30 01:27:28.000 365    14004.29  126.46   54913.51  88888.00
2020-12-30 01:27:29.000 365    14004.37  126.67   54913.44  88888.00
2020-12-30 01:27:30.000 365    14004.09  126.58   54913.60  88888.00
2020-12-30 01:27:31.000 365    14004.85  126.92   54913.17  88888.00
2020-12-30 01:27:32.000 365    14004.36  126.79   54913.53  88888.00
2020-12-30 01:27:33.000 365    14004.25  126.91   54913.30  88888.00
2020-12-30 01:27:34.000 365    14004.17  126.76   54913.54  88888.00
2020-12-30 01:27:35.000 365    14004.11  126.88   54913.35  88888.00
2020-12-30 01:27:36.000 365    14004.11  126.77   54913.55  88888.00
2020-12-30 01:27:37.000 365    14003.90  126.75   54913.64  88888.00
2020-12-30 01:27:38.000 365    14003.99  126.91   54913.57  88888.00
2020-12-30 01:27:39.000 365    14004.03  127.03   54913.40  88888.00
2020-12-30 01:27:40.000 365    14003.89  127.07   54912.80  88888.00
2020-12-30 01:27:41.000 365    14006.10  128.74   54911.97  88888.00
2020-12-30 01:27:42.000 365    14003.97  127.03   54913.59  88888.00
2020-12-30 01:27:43.000 365    14004.19  127.20   54913.62  88888.00
2020-12-30 01:27:44.000 365    14003.98  127.29   54913.54  88888.00
2020-12-30 01:27:45.000 365    14004.04  127.26   54913.47  88888.00
2020-12-30 01:27:46.000 365    14006.63  130.38   54910.27  88888.00
2020-12-30 01:27:47.000 365    14003.91  127.50   54913.53  88888.00
2020-12-30 01:27:48.000 365    14003.70  127.40   54913.59  88888.00
2020-12-30 01:27:49.000 365    14003.83  127.58   54913.22  88888.00
2020-12-30 01:27:50.000 365    14004.28  127.66   54913.43  88888.00
2020-12-30 01:27:51.000 365    14003.85  127.55   54913.36  88888.00
2020-12-30 01:27:52.000 365    14003.57  127.45   54913.50  88888.00
2020-12-30 01:27:53.000 365    14003.74  127.62   54913.52  88888.00
2020-12-30 01:27:54.000 365    14003.95  127.92   54913.19  88888.00
2020-12-30 01:27:55.000 365    14003.81  127.81   54913.53  88888.00
2020-12-30 01:27:56.000 365    14004.39  127.97   54913.34  88888.00
2020-12-30 01:27:57.000 365    14004.34  127.92   54913.49  88888.00
2020-12-30 01:27:58.000 365    14003.81  127.74   54913.41  88888.00
2020-12-30 01:27:59.000 365    14003.92  127.83   54913.37  88888.00
2020-12-30 01:28:00.000 365    14004.16  128.00   54913.26  88888.00
2020-12-30 01:28:01.000 365    14004.00  127.72   54913.44  88888.00
2020-12-30 01:28:02.000 365    14003.96  128.11   54913.18  88888.00
2020-12-30 01:28:03.000 365    14004.06  127.79   54913.47  88888.00
2020-12-30 01:28:04.000 365    14004.04  127.90   54913.28  88888.00
2020-12-30 01:28:05.000 365    14004.25  127.84   54913.77  88888.00
2020-12-30 01:28:06.000 365    14003.95  127.67   54913.61  88888.00
2020-12-30 01:28:07.000 365    14006.95  130.86   54910.31  88888.00
2020-12-30 01:28:08.000 365    14004.24  127.77   54913.47  88888.00
2020-12-30 01:28:09.000 365    14004.08  127.62   54913.59  88888.00
2020-12-30 01:28:10.000 365    14003.84  127.39   54913.59  88888.00
2020-12-30 01:28:11.000 365    14003.79  127.42   54913.58  88888.00
2020-12-30 01:28:12.000 365    14003.95  127.43   54913.58  88888.00
2020-12-30 01:28:13.000 365    14006.77  130.38   54910.45  88888.00
2020-12-30 01:28:14.000 365    14003.81  127.29   54913.52  88888.00
2020-12-30 01:28:15.000 365    14004.46  127.72   54913.51  88888.00
2020-12-30 01:28:16.000 365    14003.91  127.32   54913.71  88888.00
2020-12-30 01:28:17.000 365    14006.83  130.41   54910.50  88888.00
2020-12-30 01:28:18.000 365    14003.87  127.32   54913.79  88888.00
2020-12-30 01:28:19.000 365    14003.74  127.11   54913.74  88888.00
2020-12-30 01:28:20.000 365    14003.61  126.95   54913.75  88888.00
2020-12-30 01:28:21.000 365    14004.25  127.36   54913.47  88888.00
2020-12-30 01:28:22.000 365    14003.88  127.24   54913.68  88888.00
2020-12-30 01:28:23.000 365    14003.56  126.94   54913.55  88888.00
2020-12-30 01:28:24.000 365    14003.58  127.12   54913.68  88888.00
2020-12-30 01:28:25.000 365    14003.65  127.27   54913.43  88888.00
2020-12-30 01:28:26.000 365    14003.09  126.54   54914.06  88888.00
2020-12-30 01:28:27.000 365    14003.42  127.10   54913.57  88888.00
2020-12-30 01:28:28.000 365    14003.73  127.18   54913.53  88888.00
2020-12-30 01:28:29.000 365    14003.51  127.15   54913.70  88888.00
2020-12-30 01:28:30.000 365    14003.54  127.18   54913.46  88888.00
2020-12-30 01:28:31.000 365    14003.33  127.04   54913.72  88888.00
2020-12-30 01:28:32.000 365    14003.38  126.97   54913.74  88888.00
2020-12-30 01:28:33.000 365    14003.85  127.20   54913.56  88888.00
2020-12-30 01:28:34.000 365    14003.78  127.20   54913.63  88888.00
2020-12-30 01:28:35.000 365    14003.86  127.41   54913.38  88888.00
2020-12-30 01:28:36.000 365    14003.65  127.16   54913.76  88888.00
2020-12-30 01:28:37.000 365    14006.78  130.39   54910.38  88888.00
2020-12-30 01:28:38.000 365    14003.49  127.24   54913.61  88888.00
2020-12-30 01:28:39.000 365    14003.44  127.12   54913.53  88888.00
2020-12-30 01:28:40.000 365    14003.82  127.19   54913.54  88888.00
2020-12-30 01:28:41.000 365    14003.92  127.39   54913.49  88888.00
2020-12-30 01:28:42.000 365    14003.47  127.17   54913.59  88888.00
2020-12-30 01:28:43.000 365    14006.57  130.36   54910.42  88888.00
2020-12-30 01:28:44.000 365    14003.39  127.19   54913.73  88888.00
2020-12-30 01:28:45.000 365    14003.29  127.22   54913.51  88888.00
2020-12-30 01:28:46.000 365    14003.89  127.42   54913.59  88888.00
2020-12-30 01:28:47.000 365    14003.79  127.99   54913.03  88888.00
2020-12-30 01:28:48.000 365    14003.35  127.34   54913.61  88888.00
2020-12-30 01:28:49.000 365    14003.10  127.16   54913.66  88888.00
2020-12-30 01:28:50.000 365    14003.58  127.45   54913.45  88888.00
2020-12-30 01:28:51.000 365    14003.24  127.27   54913.72  88888.00
2020-12-30 01:28:52.000 365    14006.27  130.41   54910.45  88888.00
2020-12-30 01:28:53.000 365    14003.63  127.54   54913.50  88888.00
2020-12-30 01:28:54.000 365    14003.28  127.40   54913.69  88888.00
2020-12-30 01:28:55.000 365    14003.31  127.59   54913.56  88888.00
2020-12-30 01:28:56.000 365    14003.18  127.48   54913.72  88888.00
2020-12-30 01:28:57.000 365    14003.19  127.54   54913.66  88888.00
2020-12-30 01:28:58.000 365    14006.64  130.91   54910.48  88888.00
2020-12-30 01:28:59.000 365    14003.21  127.49   54913.61  88888.00
2020-12-30 01:29:00.000 365    14003.00  127.62   54913.69  88888.00
2020-12-30 01:29:01.000 365    14002.82  127.66   54913.67  88888.00
2020-12-30 01:29:02.000 365    14002.79  127.63   54913.56  88888.00
2020-12-30 01:29:03.000 365    14002.62  127.86   54913.62  88888.00
2020-12-30 01:29:04.000 365    14002.58  127.76   54913.68  88888.00
2020-12-30 01:29:05.000 365    14002.96  127.87   54913.65  88888.00
2020-12-30 01:29:06.000 365    14002.65  128.04   54913.68  88888.00
2020-12-30 01:29:07.000 365    14002.55  128.05   54913.50  88888.00
2020-12-30 01:29:08.000 365    14002.80  128.36   54913.01  88888.00
2020-12-30 01:29:09.000 365    14002.09  127.97   54913.58  88888.00
2020-12-30 01:29:10.000 365    14002.19  127.95   54913.66  88888.00
2020-12-30 01:29:11.000 365    14002.86  128.41   54913.37  88888.00
2020-12-30 01:29:12.000 365    14002.17  127.91   54913.36  88888.00
2020-12-30 01:29:13.000 365    14001.86  127.88   54913.72  88888.00
2020-12-30 01:29:14.000 365    14004.88  131.13   54910.63  88888.00
2020-12-30 01:29:15.000 365    14001.60  127.97   54913.54  88888.00
2020-12-30 01:29:16.000 365    14001.53  127.92   54913.74  88888.00
2020-12-30 01:29:17.000 365    14001.50  127.83   54913.89  88888.00
2020-12-30 01:29:18.000 365    14001.55  128.01   54913.64  88888.00
2020-12-30 01:29:19.000 365    14001.45  128.00   54913.61  88888.00
2020-12-30 01:29:20.000 365    14001.45  127.99   54913.50  88888.00
2020-12-30 01:29:21.000 365    14001.30  127.99   54913.67  88888.00
2020-12-30 01:29:22.000 365    14001.28  127.90   54913.49  88888.00
2020-12-30 01:29:23.000 365    14001.55  128.22   54913.55  88888.00
2020-12-30 01:29:24.000 365    14004.15  130.99   54910.42  88888.00
2020-12-30 01:29:25.000 365    14001.18  128.04   54913.70  88888.00
2020-12-30 01:29:26.000 365    14000.69  127.75   54913.61  88888.00
2020-12-30 01:29:27.000 365    14000.89  127.91   54913.42  88888.00
2020-12-30 01:29:28.000 365    14000.74  128.20   54913.57  88888.00
2020-12-30 01:29:29.000 365    14003.62  130.93   54910.26  88888.00
2020-12-30 01:29:30.000 365    14001.10  128.46   54913.20  88888.00
2020-12-30 01:29:31.000 365    14000.66  128.09   54913.28  88888.00
2020-12-30 01:29:32.000 365    14000.14  127.78   54913.46  88888.00
2020-12-30 01:29:33.000 365    14000.33  127.92   54913.17  88888.00
2020-12-30 01:29:34.000 365    14000.34  127.91   54913.48  88888.00
2020-12-30 01:29:35.000 365    14000.01  127.79   54913.38  88888.00
2020-12-30 01:29:36.000 365    14000.49  128.04   54913.26  88888.00
2020-12-30 01:29:37.000 365    14000.08  128.03   54913.21  88888.00
2020-12-30 01:29:38.000 365    14000.14  127.68   54913.11  88888.00
2020-12-30 01:29:39.000 365    13999.90  127.68   54913.29  88888.00
2020-12-30 01:29:40.000 365    13999.66  127.64   54913.49  88888.00
2020-12-30 01:29:41.000 365    13999.69  127.79   54913.28  88888.00
2020-12-30 01:29:42.000 365    13999.53  127.79   54913.42  88888.00
2020-12-30 01:29:43.000 365    13999.87  128.00   54913.05  88888.00
2020-12-30 01:29:44.000 365    13999.32  127.77   54913.35  88888.00
2020-12-30 01:29:45.000 365    13999.62  128.00   54913.27  88888.00
2020-12-30 01:29:46.000 365    13999.38  127.98   54913.20  88888.00
2020-12-30 01:29:47.000 365    13999.18  127.69   54913.29  88888.00
2020-12-30 01:29:48.000 365    13999.90  127.93   54913.11  88888.00
2020-12-30 01:29:49.000 365    13999.43  127.87   54913.14  88888.00
2020-12-30 01:29:50.000 365    13999.52  128.00   54912.81  88888.00
2020-12-30 01:29:51.000 365    13999.16  127.98   54913.27  88888.00
2020-12-30 01:29:52.000 365    14002.00  131.01   54910.12  88888.00
2020-12-30 01:29:53.000 365    13999.02  127.94   54913.20  88888.00
2020-12-30 01:29:54.000 365    13999.42  128.10   54913.22  88888.00
2020-12-30 01:29:55.000 365    13999.33  128.10   54913.26  88888.00
2020-12-30 01:29:56.000 365    13999.17  128.12   54913.19  88888.00
2020-12-30 01:29:57.000 365    14001.93  130.79   54910.13  88888.00
2020-12-30 01:29:58.000 365    13998.75  127.69   54913.19  88888.00
2020-12-30 01:29:59.000 365    13998.90  127.71   54913.31  88888.00
2020-12-30 01:30:00.000 365    13998.82  127.90   54912.98  88888.00
2020-12-30 01:30:01.000 365    13999.74  128.17   54912.94  88888.00
2020-12-30 01:30:02.000 365    13999.20  127.90   54913.18  88888.00
2020-12-30 01:30:03.000 365    13999.02  127.72   54913.20  88888.00
2020-12-30 01:30:04.000 365    13998.97  127.75   54913.08  88888.00
2020-12-30 01:30:05.000 365    13998.67  127.67   54913.07  88888.00
2020-12-30 01:30:06.000 365    13998.98  127.81   54912.79  88888.00
2020-12-30 01:30:07.000 365    14001.91  130.84   54910.02  88888.00
2020-12-30 01:30:08.000 365    13999.28  127.87   54913.00  88888.00
2020-12-30 01:30:09.000 365    13998.82  127.57   54912.99  88888.00
2020-12-30 01:30:10.000 365    13999.08  127.75   54912.82  88888.00
2020-12-30 01:30:11.000 365    13998.74  127.50   54913.11  88888.00
2020-12-30 01:30:12.000 365    13998.61  127.49   54913.04  88888.00
2020-12-30 01:30:13.000 365    13998.81  127.78   54912.79  88888.00
2020-12-30 01:30:14.000 365    13998.79  127.64   54913.00  88888.00
2020-12-30 01:30:15.000 365    13998.52  127.32   54913.01  88888.00
2020-12-30 01:30:16.000 365    13998.37  127.37   54913.04  88888.00
2020-12-30 01:30:17.000 365    13998.66  127.40   54912.97  88888.00
2020-12-30 01:30:18.000 365    13998.55  127.31   54912.67  88888.00
2020-12-30 01:30:19.000 365    13998.96  127.41   54913.11  88888.00
2020-12-30 01:30:20.000 365    13999.13  127.52   54912.74  88888.00
2020-12-30 01:30:21.000 365    13998.49  127.03   54913.05  88888.00
2020-12-30 01:30:22.000 365    14001.46  130.15   54909.91  88888.00
2020-12-30 01:30:23.000 365    13998.46  127.03   54913.04  88888.00
2020-12-30 01:30:24.000 365    13998.28  126.99   54912.89  88888.00
2020-12-30 01:30:25.000 365    13998.38  126.90   54912.84  88888.00
2020-12-30 01:30:26.000 365    13998.90  127.07   54912.96  88888.00
2020-12-30 01:30:27.000 365    13998.60  127.02   54912.90  88888.00
2020-12-30 01:30:28.000 365    14001.30  129.84   54909.96  88888.00
2020-12-30 01:30:29.000 365    13998.13  126.67   54913.00  88888.00
2020-12-30 01:30:30.000 365    13998.26  126.69   54912.93  88888.00
2020-12-30 01:30:31.000 365    13998.21  126.61   54912.97  88888.00
2020-12-30 01:30:32.000 365    13998.34  127.02   54912.82  88888.00
2020-12-30 01:30:33.000 365    14001.09  128.99   54910.58  88888.00
2020-12-30 01:30:34.000 365    13998.08  126.38   54912.99  88888.00
2020-12-30 01:30:35.000 365    13997.94  126.42   54912.90  88888.00
2020-12-30 01:30:36.000 365    13998.08  126.33   54913.02  88888.00
2020-12-30 01:30:37.000 365    13998.24  126.48   54912.81  88888.00
2020-12-30 01:30:38.000 365    14000.89  129.44   54909.85  88888.00
2020-12-30 01:30:39.000 365    13998.14  126.30   54912.92  88888.00
2020-12-30 01:30:40.000 365    13998.16  126.52   54912.46  88888.00
2020-12-30 01:30:41.000 365    13997.79  126.15   54913.14  88888.00
2020-12-30 01:30:42.000 365    13997.97  126.04   54912.92  88888.00
2020-12-30 01:30:43.000 365    13998.20  126.19   54912.37  88888.00
2020-12-30 01:30:44.000 365    13998.27  126.18   54912.95  88888.00
2020-12-30 01:30:45.000 365    13998.12  126.09   54913.00  88888.00
2020-12-30 01:30:46.000 365    13998.07  125.89   54912.85  88888.00
2020-12-30 01:30:47.000 365    13997.67  125.72   54912.99  88888.00
2020-12-30 01:30:48.000 365    13998.30  126.27   54912.78  88888.00
2020-12-30 01:30:49.000 365    14000.54  128.72   54909.80  88888.00
2020-12-30 01:30:50.000 365    13997.83  125.78   54912.95  88888.00
2020-12-30 01:30:51.000 365    13998.24  126.00   54912.73  88888.00
2020-12-30 01:30:52.000 365    13997.84  125.57   54913.23  88888.00
2020-12-30 01:30:53.000 365    13997.72  125.64   54912.76  88888.00
2020-12-30 01:30:54.000 365    14000.44  128.51   54909.91  88888.00
2020-12-30 01:30:55.000 365    13997.60  125.58   54912.85  88888.00
2020-12-30 01:30:56.000 365    13997.64  125.66   54912.94  88888.00
2020-12-30 01:30:57.000 365    13998.45  126.09   54912.12  88888.00
2020-12-30 01:30:58.000 365    13998.00  125.66   54912.84  88888.00
2020-12-30 01:30:59.000 365    13997.50  125.44   54912.98  88888.00
2020-12-30 01:31:00.000 365    13997.57  125.44   54912.95  88888.00
2020-12-30 01:31:01.000 365    13997.57  125.32   54912.89  88888.00
2020-12-30 01:31:02.000 365    13997.48  125.28   54913.00  88888.00
2020-12-30 01:31:03.000 365    14000.35  128.16   54909.87  88888.00
2020-12-30 01:31:04.000 365    13997.59  125.26   54912.96  88888.00
2020-12-30 01:31:05.000 365    13997.73  125.56   54912.73  88888.00
2020-12-30 01:31:06.000 365    13997.75  125.21   54912.92  88888.00
2020-12-30 01:31:07.000 365    13997.74  125.31   54912.66  88888.00
2020-12-30 01:31:08.000 365    13997.33  125.01   54912.89  88888.00
2020-12-30 01:31:09.000 365    13998.07  125.42   54912.81  88888.00
2020-12-30 01:31:10.000 365    13997.94  125.07   54912.89  88888.00
2020-12-30 01:31:11.000 365    13997.78  125.10   54912.74  88888.00
2020-12-30 01:31:12.000 365    13997.54  124.95   54912.84  88888.00
2020-12-30 01:31:13.000 365    13997.52  124.89   54912.86  88888.00
2020-12-30 01:31:14.000 365    13998.01  124.98   54912.79  88888.00
2020-12-30 01:31:15.000 365    13997.67  125.03   54912.63  88888.00
2020-12-30 01:31:16.000 365    13998.14  125.11   54912.93  88888.00
2020-12-30 01:31:17.000 365    13997.72  124.91   54912.92  88888.00
2020-12-30 01:31:18.000 365    13998.28  125.59   54912.29  88888.00
2020-12-30 01:31:19.000 365    14000.58  127.74   54909.80  88888.00
2020-12-30 01:31:20.000 365    13997.44  124.79   54912.81  88888.00
2020-12-30 01:31:21.000 365    13997.41  124.45   54913.02  88888.00
2020-12-30 01:31:22.000 365    13997.93  124.69   54912.89  88888.00
2020-12-30 01:31:23.000 365    13998.10  124.82   54912.82  88888.00
2020-12-30 01:31:24.000 365    14000.65  127.57   54909.72  88888.00
2020-12-30 01:31:25.000 365    13997.31  124.52   54912.89  88888.00
2020-12-30 01:31:26.000 365    13997.48  124.55   54912.76  88888.00
2020-12-30 01:31:27.000 365    13997.38  124.27   54913.00  88888.00
2020-12-30 01:31:28.000 365    13997.68  124.33   54912.88  88888.00
2020-12-30 01:31:29.000 365    13997.89  124.30   54912.73  88888.00
2020-12-30 01:31:30.000 365    13997.35  124.03   54912.95  88888.00
2020-12-30 01:31:31.000 365    13997.58  124.22   54912.87  88888.00
2020-12-30 01:31:32.000 365    13997.57  124.23   54912.74  88888.00
2020-12-30 01:31:33.000 365    13997.53  124.30   54912.86  88888.00
2020-12-30 01:31:34.000 365    13998.21  124.48   54912.80  88888.00
2020-12-30 01:31:35.000 365    13998.05  124.33   54912.85  88888.00
2020-12-30 01:31:36.000 365    13997.75  124.18   54912.79  88888.00
2020-12-30 01:31:37.000 365    13997.56  124.04   54912.69  88888.00
2020-12-30 01:31:38.000 365    13997.67  124.07   54912.81  88888.00
2020-12-30 01:31:39.000 365    13998.07  124.67   54911.66  88888.00
2020-12-30 01:31:40.000 365    14000.72  127.31   54909.39  88888.00
2020-12-30 01:31:41.000 365    13998.12  124.33   54912.77  88888.00
2020-12-30 01:31:42.000 365    13997.70  123.92   54912.62  88888.00
2020-12-30 01:31:43.000 365    13997.68  123.92   54912.73  88888.00
2020-12-30 01:31:44.000 365    13997.60  123.76   54912.78  88888.00
2020-12-30 01:31:45.000 365    14000.66  127.15   54909.49  88888.00
2020-12-30 01:31:46.000 365    13997.39  123.70   54912.80  88888.00
2020-12-30 01:31:47.000 365    13998.21  124.01   54912.56  88888.00
2020-12-30 01:31:48.000 365    13998.09  123.93   54912.72  88888.00
2020-12-30 01:31:49.000 365    13997.91  123.60   54912.46  88888.00
2020-12-30 01:31:50.000 365    13997.75  123.85   54912.65  88888.00
2020-12-30 01:31:51.000 365    13997.94  123.83   54912.58  88888.00
2020-12-30 01:31:52.000 365    13997.99  123.82   54912.44  88888.00
2020-12-30 01:31:53.000 365    13997.91  123.81   54912.59  88888.00
2020-12-30 01:31:54.000 365    13998.32  123.90   54912.30  88888.00
2020-12-30 01:31:55.000 365    13998.10  123.86   54912.41  88888.00
2020-12-30 01:31:56.000 365    13998.06  123.69   54912.58  88888.00
2020-12-30 01:31:57.000 365    13998.02  123.60   54912.52  88888.00
2020-12-30 01:31:58.000 365    13998.01  123.62   54912.66  88888.00
2020-12-30 01:31:59.000 365    13997.92  123.45   54912.53  88888.00
2020-12-30 01:32:00.000 365    13998.50  123.72   54912.46  88888.00
2020-12-30 01:32:01.000 365    13998.40  123.43   54912.57  88888.00
2020-12-30 01:32:02.000 365    13998.15  123.48   54912.60  88888.00
2020-12-30 01:32:03.000 365    13998.19  123.63   54912.40  88888.00
2020-12-30 01:32:04.000 365    13998.18  123.43   54912.48  88888.00
2020-12-30 01:32:05.000 365    13998.13  123.72   54912.40  88888.00
2020-12-30 01:32:06.000 365    13998.67  123.60   54912.45  88888.00
2020-12-30 01:32:07.000 365    13998.35  123.49   54912.22  88888.00
2020-12-30 01:32:08.000 365    13998.13  123.32   54912.48  88888.00
2020-12-30 01:32:09.000 365    13998.31  123.44   54912.24  88888.00
2020-12-30 01:32:10.000 365    14001.03  126.23   54909.48  88888.00
2020-12-30 01:32:11.000 365    13998.25  123.36   54912.50  88888.00
2020-12-30 01:32:12.000 365    13998.77  123.49   54912.40  88888.00
2020-12-30 01:32:13.000 365    13998.76  123.37   54912.47  88888.00
2020-12-30 01:32:14.000 365    13998.68  123.54   54912.20  88888.00
2020-12-30 01:32:15.000 365    13998.16  123.15   54912.37  88888.00
2020-12-30 01:32:16.000 365    14001.44  126.55   54909.26  88888.00
2020-12-30 01:32:17.000 365    13998.36  123.36   54912.53  88888.00
2020-12-30 01:32:18.000 365    13998.36  123.16   54912.27  88888.00
2020-12-30 01:32:19.000 365    13998.60  123.40   54912.32  88888.00
2020-12-30 01:32:20.000 365    13998.56  123.39   54912.18  88888.00
2020-12-30 01:32:21.000 365    13998.17  123.01   54912.47  88888.00
2020-12-30 01:32:22.000 365    13998.23  123.26   54912.34  88888.00
2020-12-30 01:32:23.000 365    13998.22  123.22   54912.27  88888.00
2020-12-30 01:32:24.000 365    13998.25  123.50   54912.11  88888.00
2020-12-30 01:32:25.000 365    13998.65  123.13   54912.30  88888.00
2020-12-30 01:32:26.000 365    13998.59  123.10   54912.16  88888.00
2020-12-30 01:32:27.000 365    13998.22  123.06   54912.16  88888.00
2020-12-30 01:32:28.000 365    13998.29  123.16   54912.18  88888.00
2020-12-30 01:32:29.000 365    13998.50  123.16   54911.86  88888.00
2020-12-30 01:32:30.000 365    13998.47  123.16   54912.26  88888.00
2020-12-30 01:32:31.000 365    14001.60  126.47   54909.00  88888.00
2020-12-30 01:32:32.000 365    14001.43  126.06   54908.97  88888.00
2020-12-30 01:32:33.000 365    13998.38  123.06   54912.02  88888.00
2020-12-30 01:32:34.000 365    13998.29  122.95   54912.21  88888.00
2020-12-30 01:32:35.000 365    13998.25  123.08   54912.11  88888.00
2020-12-30 01:32:36.000 365    13998.10  122.97   54912.13  88888.00
2020-12-30 01:32:37.000 365    14001.64  126.11   54909.12  88888.00
2020-12-30 01:32:38.000 365    13998.78  123.39   54912.03  88888.00
2020-12-30 01:32:39.000 365    13998.37  122.95   54912.14  88888.00
2020-12-30 01:32:40.000 365    13998.32  123.03   54912.17  88888.00
2020-12-30 01:32:41.000 365    13998.29  123.07   54911.92  88888.00
2020-12-30 01:32:42.000 365    13998.25  123.02   54912.11  88888.00
2020-12-30 01:32:43.000 365    13998.16  122.98   54911.89  88888.00
2020-12-30 01:32:44.000 365    13998.63  123.08   54912.08  88888.00
2020-12-30 01:32:45.000 365    13998.16  122.92   54912.13  88888.00
2020-12-30 01:32:46.000 365    13998.24  122.82   54912.39  88888.00
2020-12-30 01:32:47.000 365    14001.27  126.11   54908.88  88888.00
2020-12-30 01:32:48.000 365    13998.32  122.78   54912.08  88888.00
2020-12-30 01:32:49.000 365    13998.22  122.78   54912.10  88888.00
2020-12-30 01:32:50.000 365    13998.49  122.99   54911.90  88888.00
2020-12-30 01:32:51.000 365    13998.57  122.98   54911.95  88888.00
2020-12-30 01:32:52.000 365    13998.32  122.74   54911.83  88888.00
2020-12-30 01:32:53.000 365    13998.46  122.81   54912.03  88888.00
2020-12-30 01:32:54.000 365    13998.43  122.78   54911.85  88888.00
2020-12-30 01:32:55.000 365    13998.60  122.78   54911.64  88888.00
2020-12-30 01:32:56.000 365    13999.03  123.00   54911.77  88888.00
2020-12-30 01:32:57.000 365    13998.90  122.91   54911.94  88888.00
2020-12-30 01:32:58.000 365    13998.50  122.70   54911.90  88888.00
2020-12-30 01:32:59.000 365    13998.55  122.79   54911.79  88888.00
2020-12-30 01:33:00.000 365    13998.59  122.90   54911.93  88888.00
2020-12-30 01:33:01.000 365    13998.48  122.71   54911.87  88888.00
2020-12-30 01:33:02.000 365    14002.17  126.05   54908.49  88888.00
2020-12-30 01:33:03.000 365    13999.18  122.89   54911.77  88888.00
2020-12-30 01:33:04.000 365    13998.82  122.90   54911.65  88888.00
2020-12-30 01:33:05.000 365    13998.60  122.66   54911.81  88888.00
2020-12-30 01:33:06.000 365    13998.59  122.55   54911.69  88888.00
2020-12-30 01:33:07.000 365    13998.29  122.13   54912.23  88888.00
2020-12-30 01:33:08.000 365    14001.51  125.46   54908.78  88888.00
2020-12-30 01:33:09.000 365    13999.23  122.86   54911.72  88888.00
2020-12-30 01:33:10.000 365    13998.82  122.52   54911.71  88888.00
2020-12-30 01:33:11.000 365    13998.69  122.53   54911.68  88888.00
2020-12-30 01:33:12.000 365    13998.80  122.59   54911.86  88888.00
2020-12-30 01:33:13.000 365    13998.66  122.49   54911.66  88888.00
2020-12-30 01:33:14.000 365    13998.80  122.37   54911.86  88888.00
2020-12-30 01:33:15.000 365    13998.98  122.51   54911.67  88888.00
2020-12-30 01:33:16.000 365    13998.89  122.25   54911.82  88888.00
2020-12-30 01:33:17.000 365    13998.90  122.51   54911.60  88888.00
2020-12-30 01:33:18.000 365    13998.98  122.40   54911.63  88888.00
2020-12-30 01:33:19.000 365    14001.81  125.45   54908.64  88888.00
2020-12-30 01:33:20.000 365    13999.02  122.42   54911.72  88888.00
2020-12-30 01:33:21.000 365    13999.39  122.51   54911.66  88888.00
2020-12-30 01:33:22.000 365    13999.06  122.36   54911.73  88888.00
2020-12-30 01:33:23.000 365    13998.83  122.10   54911.77  88888.00
2020-12-30 01:33:24.000 365    13998.95  122.38   54911.78  88888.00
2020-12-30 01:33:25.000 365    14002.29  125.61   54908.51  88888.00
2020-12-30 01:33:26.000 365    13999.16  122.72   54911.49  88888.00
2020-12-30 01:33:27.000 365    13999.68  122.85   54911.64  88888.00
2020-12-30 01:33:28.000 365    13999.88  123.36   54910.58  88888.00
2020-12-30 01:33:29.000 365    13999.49  122.71   54911.52  88888.00
2020-12-30 01:33:30.000 365    13999.46  123.13   54911.40  88888.00
2020-12-30 01:33:31.000 365    13999.06  122.21   54911.99  88888.00
2020-12-30 01:33:32.000 365    13999.42  122.40   54911.81  88888.00
2020-12-30 01:33:33.000 365    13999.32  122.65   54911.71  88888.00
2020-12-30 01:33:34.000 365    13999.96  122.84   54911.72  88888.00
2020-12-30 01:33:35.000 365    13999.56  122.73   54911.75  88888.00
2020-12-30 01:33:36.000 365    13999.38  122.53   54911.69  88888.00
2020-12-30 01:33:37.000 365    13999.64  122.52   54911.64  88888.00
2020-12-30 01:33:38.000 365    13999.72  122.75   54911.60  88888.00
2020-12-30 01:33:39.000 365    13999.47  122.61   54911.65  88888.00
2020-12-30 01:33:40.000 365    13999.90  122.67   54911.85  88888.00
2020-12-30 01:33:41.000 365    13999.97  122.77   54911.72  88888.00
2020-12-30 01:33:42.000 365    13999.99  122.81   54911.71  88888.00
2020-12-30 01:33:43.000 365    13999.98  122.76   54911.74  88888.00
2020-12-30 01:33:44.000 365    14000.22  123.13   54911.38  88888.00
2020-12-30 01:33:45.000 365    14000.23  123.17   54911.40  88888.00
2020-12-30 01:33:46.000 365    14000.59  122.98   54911.61  88888.00
2020-12-30 01:33:47.000 365    14000.42  122.89   54911.62  88888.00
2020-12-30 01:33:48.000 365    14000.33  123.18   54911.48  88888.00
2020-12-30 01:33:49.000 365    14003.26  125.98   54908.86  88888.00
2020-12-30 01:33:50.000 365    14000.59  123.21   54911.61  88888.00
2020-12-30 01:33:51.000 365    14000.30  123.14   54911.55  88888.00
2020-12-30 01:33:52.000 365    14000.99  123.13   54911.72  88888.00
2020-12-30 01:33:53.000 365    14000.78  123.77   54911.47  88888.00
2020-12-30 01:33:54.000 365    14000.58  123.04   54911.87  88888.00
2020-12-30 01:33:55.000 365    14003.52  126.62   54908.56  88888.00
2020-12-30 01:33:56.000 365    14000.61  123.31   54911.78  88888.00
2020-12-30 01:33:57.000 365    14000.68  123.17   54911.65  88888.00
2020-12-30 01:33:58.000 365    14000.74  123.29   54911.93  88888.00
2020-12-30 01:33:59.000 365    14001.03  123.43   54911.87  88888.00
2020-12-30 01:34:00.000 365    14000.86  123.38   54911.57  88888.00
2020-12-30 01:34:01.000 365    14000.81  123.47   54911.89  88888.00
2020-12-30 01:34:02.000 365    14000.91  123.57   54911.86  88888.00
2020-12-30 01:34:03.000 365    14000.87  123.55   54911.96  88888.00
2020-12-30 01:34:04.000 365    14000.72  123.32   54912.13  88888.00
2020-12-30 01:34:05.000 365    14000.95  123.65   54912.05  88888.00
2020-12-30 01:34:06.000 365    14001.09  123.74   54912.08  88888.00
2020-12-30 01:34:07.000 365    14001.21  123.78   54911.79  88888.00
2020-12-30 01:34:08.000 365    14001.13  123.40   54912.06  88888.00
2020-12-30 01:34:09.000 365    14001.03  123.81   54912.04  88888.00
2020-12-30 01:34:10.000 365    14001.10  123.69   54912.10  88888.00
2020-12-30 01:34:11.000 365    14001.63  123.93   54911.85  88888.00
2020-12-30 01:34:12.000 365    14001.20  123.83   54912.04  88888.00
2020-12-30 01:34:13.000 365    14001.07  123.70   54912.04  88888.00
2020-12-30 01:34:14.000 365    14002.72  126.14   54909.73  88888.00
2020-12-30 01:34:15.000 365    14004.01  126.83   54909.13  88888.00
2020-12-30 01:34:16.000 365    14001.27  123.94   54912.00  88888.00
2020-12-30 01:34:17.000 365    14001.82  124.19   54912.12  88888.00
2020-12-30 01:34:18.000 365    14001.58  123.98   54912.29  88888.00
2020-12-30 01:34:19.000 365    14001.60  124.03   54912.19  88888.00
2020-12-30 01:34:20.000 365    14004.35  127.01   54909.00  88888.00
2020-12-30 01:34:21.000 365    14001.24  123.97   54912.23  88888.00
2020-12-30 01:34:22.000 365    14001.51  124.11   54912.04  88888.00
2020-12-30 01:34:23.000 365    14001.54  124.22   54912.01  88888.00
2020-12-30 01:34:24.000 365    14001.92  124.51   54911.97  88888.00
2020-12-30 01:34:25.000 365    14001.58  124.05   54912.15  88888.00
2020-12-30 01:34:26.000 365    14004.49  127.22   54909.17  88888.00
2020-12-30 01:34:27.000 365    14001.35  124.12   54912.17  88888.00
2020-12-30 01:34:28.000 365    14001.65  124.24   54912.05  88888.00
2020-12-30 01:34:29.000 365    14001.62  124.30   54912.02  88888.00
2020-12-30 01:34:30.000 365    14002.23  124.49   54912.17  88888.00
2020-12-30 01:34:31.000 365    14001.68  124.25   54912.22  88888.00
2020-12-30 01:34:32.000 365    14001.45  124.30   54912.29  88888.00
2020-12-30 01:34:33.000 365    14001.53  124.26   54912.27  88888.00
2020-12-30 01:34:34.000 365    14001.51  124.29   54912.21  88888.00
2020-12-30 01:34:35.000 365    14001.65  124.61   54911.94  88888.00
2020-12-30 01:34:36.000 365    14001.52  124.19   54912.31  88888.00
2020-12-30 01:34:37.000 365    14001.84  124.29   54912.24  88888.00
2020-12-30 01:34:38.000 365    14001.52  124.18   54912.36  88888.00
2020-12-30 01:34:39.000 365    14001.70  124.40   54912.21  88888.00
2020-12-30 01:34:40.000 365    14001.85  124.43   54912.25  88888.00
2020-12-30 01:34:41.000 365    14001.63  124.43   54912.35  88888.00
2020-12-30 01:34:42.000 365    14002.12  124.53   54912.33  88888.00
2020-12-30 01:34:43.000 365    14001.75  124.36   54912.54  88888.00
2020-12-30 01:34:44.000 365    14001.94  124.51   54912.44  88888.00
2020-12-30 01:34:45.000 365    14001.73  124.55   54912.47  88888.00
2020-12-30 01:34:46.000 365    14004.72  127.48   54909.31  88888.00
2020-12-30 01:34:47.000 365    14001.73  124.26   54912.60  88888.00
2020-12-30 01:34:48.000 365    14001.78  124.51   54912.40  88888.00
2020-12-30 01:34:49.000 365    14002.41  124.79   54912.28  88888.00
2020-12-30 01:34:50.000 365    14002.19  124.60   54912.46  88888.00
2020-12-30 01:34:51.000 365    14001.72  124.46   54912.51  88888.00
2020-12-30 01:34:52.000 365    14004.95  127.60   54909.35  88888.00
2020-12-30 01:34:53.000 365    14001.79  124.45   54912.54  88888.00
2020-12-30 01:34:54.000 365    14001.87  124.31   54912.55  88888.00
2020-12-30 01:34:55.000 365    14002.37  124.68   54912.44  88888.00
2020-12-30 01:34:56.000 365    14002.07  124.63   54912.34  88888.00
2020-12-30 01:34:57.000 365    14002.15  124.73   54912.25  88888.00
2020-12-30 01:34:58.000 365    14002.03  124.73   54912.37  88888.00
2020-12-30 01:34:59.000 365    14002.03  124.45   54912.53  88888.00
2020-12-30 01:35:00.000 365    14002.03  124.68   54912.54  88888.00
2020-12-30 01:35:01.000 365    14001.82  124.44   54912.57  88888.00
2020-12-30 01:35:02.000 365    14001.93  124.56   54912.59  88888.00
2020-12-30 01:35:03.000 365    14002.25  124.72   54912.60  88888.00
2020-12-30 01:35:04.000 365    14002.90  126.01   54910.61  88888.00
2020-12-30 01:35:05.000 365    14004.88  127.82   54909.51  88888.00
2020-12-30 01:35:06.000 365    14002.03  124.71   54912.25  88888.00
2020-12-30 01:35:07.000 365    14002.25  124.79   54912.63  88888.00
2020-12-30 01:35:08.000 365    14002.05  124.81   54912.54  88888.00
2020-12-30 01:35:09.000 365    14002.01  124.99   54912.20  88888.00
2020-12-30 01:35:10.000 365    14004.78  128.08   54909.43  88888.00
2020-12-30 01:35:11.000 365    14001.69  124.80   54912.77  88888.00
2020-12-30 01:35:12.000 365    14001.85  124.84   54912.62  88888.00
2020-12-30 01:35:13.000 365    14001.72  124.91   54912.63  88888.00
2020-12-30 01:35:14.000 365    14002.27  124.96   54912.46  88888.00
2020-12-30 01:35:15.000 365    14002.22  125.04   54912.40  88888.00
2020-12-30 01:35:16.000 365    14001.67  124.83   54912.70  88888.00
2020-12-30 01:35:17.000 365    14001.62  124.88   54912.70  88888.00
2020-12-30 01:35:18.000 365    14001.65  124.95   54912.56  88888.00
2020-12-30 01:35:19.000 365    14001.84  124.89   54912.65  88888.00
2020-12-30 01:35:20.000 365    14002.22  125.20   54912.65  88888.00
2020-12-30 01:35:21.000 365    14001.59  124.96   54912.78  88888.00
2020-12-30 01:35:22.000 365    14001.84  125.21   54912.60  88888.00
2020-12-30 01:35:23.000 365    14001.53  125.00   54912.62  88888.00
2020-12-30 01:35:24.000 365    14001.50  124.97   54912.81  88888.00
2020-12-30 01:35:25.000 365    14001.59  124.94   54912.75  88888.00
2020-12-30 01:35:26.000 365    14001.80  125.30   54912.55  88888.00
2020-12-30 01:35:27.000 365    14001.75  125.17   54912.72  88888.00
2020-12-30 01:35:28.000 365    14001.68  125.31   54912.70  88888.00
2020-12-30 01:35:29.000 365    14001.54  125.09   54912.80  88888.00
2020-12-30 01:35:30.000 365    14001.45  125.16   54912.58  88888.00
2020-12-30 01:35:31.000 365    14001.32  124.95   54912.70  88888.00
2020-12-30 01:35:32.000 365    14001.91  125.46   54912.67  88888.00
2020-12-30 01:35:33.000 365    14004.58  128.22   54910.03  88888.00
2020-12-30 01:35:34.000 365    14001.53  125.23   54912.74  88888.00
2020-12-30 01:35:35.000 365    14001.39  125.28   54912.83  88888.00
2020-12-30 01:35:36.000 365    14001.73  125.40   54912.72  88888.00
2020-12-30 01:35:37.000 365    14001.11  125.07   54912.98  88888.00
2020-12-30 01:35:38.000 365    14005.45  129.27   54908.65  88888.00
2020-12-30 01:35:39.000 365    14001.64  125.40   54912.80  88888.00
2020-12-30 01:35:40.000 365    14001.44  125.21   54912.69  88888.00
2020-12-30 01:35:41.000 365    14001.40  125.76   54912.41  88888.00
2020-12-30 01:35:42.000 365    14001.24  125.38   54912.78  88888.00
2020-12-30 01:35:43.000 365    14001.09  125.29   54912.83  88888.00
2020-12-30 01:35:44.000 365    14001.12  125.29   54912.69  88888.00
2020-12-30 01:35:45.000 365    14001.43  125.50   54912.65  88888.00
2020-12-30 01:35:46.000 365    14001.17  125.21   54912.78  88888.00
2020-12-30 01:35:47.000 365    14000.98  125.21   54912.92  88888.00
2020-12-30 01:35:48.000 365    14001.02  125.24   54912.77  88888.00
2020-12-30 01:35:49.000 365    14000.97  125.26   54912.76  88888.00
2020-12-30 01:35:50.000 365    14001.07  125.20   54912.72  88888.00
2020-12-30 01:35:51.000 365    14001.05  125.27   54912.62  88888.00
2020-12-30 01:35:52.000 365    14001.37  125.61   54912.58  88888.00
2020-12-30 01:35:53.000 365    14000.97  125.16   54912.78  88888.00
2020-12-30 01:35:54.000 365    14001.09  125.30   54912.57  88888.00
2020-12-30 01:35:55.000 365    14000.70  125.02   54912.95  88888.00
2020-12-30 01:35:56.000 365    14001.13  125.62   54912.59  88888.00
2020-12-30 01:35:57.000 365    14001.41  125.54   54912.70  88888.00
2020-12-30 01:35:58.000 365    14000.95  125.23   54912.48  88888.00
2020-12-30 01:35:59.000 365    14001.35  125.95   54912.13  88888.00
2020-12-30 01:36:00.000 365    14004.51  128.94   54908.92  88888.00
2020-12-30 01:36:01.000 365    14001.18  125.61   54912.57  88888.00
2020-12-30 01:36:02.000 365    14000.65  125.11   54912.87  88888.00
2020-12-30 01:36:03.000 365    14001.11  125.37   54912.81  88888.00
2020-12-30 01:36:04.000 365    14001.02  125.31   54912.75  88888.00
2020-12-30 01:36:05.000 365    14000.81  125.18   54912.75  88888.00
2020-12-30 01:36:06.000 365    14003.51  128.38   54909.63  88888.00
2020-12-30 01:36:07.000 365    14000.38  125.04   54912.84  88888.00
2020-12-30 01:36:08.000 365    14002.39  127.41   54910.28  88888.00
2020-12-30 01:36:09.000 365    14000.57  125.01   54912.77  88888.00
2020-12-30 01:36:10.000 365    14001.01  125.35   54912.79  88888.00
2020-12-30 01:36:11.000 365    14001.07  125.13   54912.42  88888.00
2020-12-30 01:36:12.000 365    14000.49  125.08   54912.90  88888.00
2020-12-30 01:36:13.000 365    14000.53  125.10   54912.77  88888.00
2020-12-30 01:36:14.000 365    14000.27  124.73   54912.93  88888.00
2020-12-30 01:36:15.000 365    14000.56  125.01   54912.86  88888.00
2020-12-30 01:36:16.000 365    14000.30  124.91   54912.86  88888.00
2020-12-30 01:36:17.000 365    14000.53  124.94   54912.86  88888.00
2020-12-30 01:36:18.000 365    14000.41  125.01   54912.94  88888.00
2020-12-30 01:36:19.000 365    14000.23  124.79   54913.01  88888.00
2020-12-30 01:36:20.000 365    14000.84  125.69   54912.17  88888.00
2020-12-30 01:36:21.000 365    14000.29  124.78   54913.05  88888.00
2020-12-30 01:36:22.000 365    14000.79  125.05   54912.91  88888.00
2020-12-30 01:36:23.000 365    14000.57  124.91   54912.97  88888.00
2020-12-30 01:36:24.000 365    14000.37  124.81   54912.96  88888.00
2020-12-30 01:36:25.000 365    14000.29  124.84   54913.01  88888.00
2020-12-30 01:36:26.000 365    14000.31  124.85   54912.84  88888.00
2020-12-30 01:36:27.000 365    14000.24  124.92   54912.91  88888.00
2020-12-30 01:36:28.000 365    14000.84  125.10   54912.92  88888.00
2020-12-30 01:36:29.000 365    14000.82  125.08   54912.96  88888.00
2020-12-30 01:36:30.000 365    14000.30  125.05   54912.92  88888.00
2020-12-30 01:36:31.000 365    14000.18  124.81   54912.99  88888.00
2020-12-30 01:36:32.000 365    14000.26  124.87   54912.93  88888.00
2020-12-30 01:36:33.000 365    14000.16  124.80   54913.02  88888.00
2020-12-30 01:36:34.000 365    14003.00  127.87   54909.96  88888.00
2020-12-30 01:36:35.000 365    14000.69  124.94   54912.99  88888.00
2020-12-30 01:36:36.000 365    14000.18  124.79   54912.93  88888.00
2020-12-30 01:36:37.000 365    14000.23  124.84   54912.62  88888.00
2020-12-30 01:36:38.000 365    14000.18  124.82   54912.94  88888.00
2020-12-30 01:36:39.000 365    14000.02  124.78   54912.88  88888.00
2020-12-30 01:36:40.000 365    14003.04  127.95   54909.82  88888.00
2020-12-30 01:36:41.000 365    14000.28  124.92   54912.87  88888.00
2020-12-30 01:36:42.000 365    14000.30  124.89   54912.88  88888.00
2020-12-30 01:36:43.000 365    14000.27  125.08   54912.87  88888.00
2020-12-30 01:36:44.000 365    14000.01  124.76   54913.01  88888.00
2020-12-30 01:36:45.000 365    14000.17  124.97   54912.92  88888.00
2020-12-30 01:36:46.000 365    14000.04  124.87   54913.10  88888.00
2020-12-30 01:36:47.000 365    14000.09  124.74   54912.96  88888.00
2020-12-30 01:36:48.000 365    14000.32  124.90   54912.97  88888.00
2020-12-30 01:36:49.000 365    14003.12  128.05   54909.76  88888.00
2020-12-30 01:36:50.000 365    14000.21  124.84   54913.13  88888.00
2020-12-30 01:36:51.000 365    14000.35  125.05   54912.80  88888.00
2020-12-30 01:36:52.000 365    13999.98  124.73   54913.19  88888.00
2020-12-30 01:36:53.000 365    14000.56  125.04   54913.00  88888.00
2020-12-30 01:36:54.000 365    14000.54  124.99   54912.91  88888.00
2020-12-30 01:36:55.000 365    14002.99  127.90   54910.04  88888.00
2020-12-30 01:36:56.000 365    13999.87  124.79   54913.08  88888.00
2020-12-30 01:36:57.000 365    14000.07  124.87   54913.03  88888.00
2020-12-30 01:36:58.000 365    13999.73  124.58   54913.15  88888.00
2020-12-30 01:36:59.000 365    14000.03  124.99   54912.95  88888.00
2020-12-30 01:37:00.000 365    14000.36  125.04   54913.01  88888.00
2020-12-30 01:37:01.000 365    14000.18  124.95   54913.15  88888.00
2020-12-30 01:37:02.000 365    14000.06  124.87   54913.20  88888.00
2020-12-30 01:37:03.000 365    13999.93  124.90   54913.28  88888.00
2020-12-30 01:37:04.000 365    14000.16  125.15   54912.96  88888.00
2020-12-30 01:37:05.000 365    13999.64  124.64   54913.25  88888.00
2020-12-30 01:37:06.000 365    14000.29  125.03   54913.17  88888.00
2020-12-30 01:37:07.000 365    14000.33  124.95   54913.38  88888.00
2020-12-30 01:37:08.000 365    14000.02  124.79   54913.33  88888.00
2020-12-30 01:37:09.000 365    13999.82  124.90   54913.27  88888.00
2020-12-30 01:37:10.000 365    13999.91  124.79   54913.40  88888.00
2020-12-30 01:37:11.000 365    13999.75  124.79   54913.33  88888.00
2020-12-30 01:37:12.000 365    13999.91  124.82   54913.36  88888.00
2020-12-30 01:37:13.000 365    14000.02  124.95   54913.18  88888.00
2020-12-30 01:37:14.000 365    13999.87  124.92   54913.10  88888.00
2020-12-30 01:37:15.000 365    13999.87  125.03   54913.18  88888.00
2020-12-30 01:37:16.000 365    13999.92  124.93   54913.29  88888.00
2020-12-30 01:37:17.000 365    14000.06  124.95   54912.97  88888.00
2020-12-30 01:37:18.000 365    14000.31  125.28   54913.06  88888.00
2020-12-30 01:37:19.000 365    14000.56  125.20   54913.17  88888.00
2020-12-30 01:37:20.000 365    14003.25  128.04   54910.22  88888.00
2020-12-30 01:37:21.000 365    13999.90  124.87   54913.34  88888.00
2020-12-30 01:37:22.000 365    13999.83  124.73   54913.45  88888.00
2020-12-30 01:37:23.000 365    13999.85  124.87   54913.25  88888.00
2020-12-30 01:37:24.000 365    13999.92  124.83   54913.46  88888.00
2020-12-30 01:37:25.000 365    14003.33  128.30   54910.26  88888.00
2020-12-30 01:37:26.000 365    14000.21  124.88   54913.28  88888.00
2020-12-30 01:37:27.000 365    14000.27  125.21   54913.23  88888.00
2020-12-30 01:37:28.000 365    14000.06  125.03   54913.19  88888.00
2020-12-30 01:37:29.000 365    13999.87  124.94   54913.22  88888.00
2020-12-30 01:37:30.000 365    13999.94  124.92   54913.43  88888.00
2020-12-30 01:37:31.000 365    14000.51  125.30   54913.27  88888.00
2020-12-30 01:37:32.000 365    14000.35  125.11   54913.35  88888.00
2020-12-30 01:37:33.000 365    13999.87  124.91   54913.31  88888.00
2020-12-30 01:37:34.000 365    13999.93  125.14   54913.28  88888.00
2020-12-30 01:37:35.000 365    13999.85  125.01   54913.34  88888.00
2020-12-30 01:37:36.000 365    14002.69  128.03   54910.29  88888.00
2020-12-30 01:37:37.000 365    13999.90  125.17   54913.38  88888.00
2020-12-30 01:37:38.000 365    14000.17  125.37   54913.22  88888.00
2020-12-30 01:37:39.000 365    14000.08  125.11   54913.35  88888.00
2020-12-30 01:37:40.000 365    13999.88  125.20   54913.35  88888.00
2020-12-30 01:37:41.000 365    14002.70  128.14   54910.39  88888.00
2020-12-30 01:37:42.000 365    13999.59  125.09   54913.33  88888.00
2020-12-30 01:37:43.000 365    14000.17  125.07   54913.47  88888.00
2020-12-30 01:37:44.000 365    14000.30  125.25   54913.35  88888.00
2020-12-30 01:37:45.000 365    13999.98  125.03   54913.44  88888.00
2020-12-30 01:37:46.000 365    13999.67  125.06   54913.32  88888.00
2020-12-30 01:37:47.000 365    14000.07  125.39   54913.40  88888.00
2020-12-30 01:37:48.000 365    13999.33  124.82   54913.91  88888.00
2020-12-30 01:37:49.000 365    13999.60  125.17   54913.54  88888.00
2020-12-30 01:37:50.000 365    14000.30  125.59   54913.36  88888.00
2020-12-30 01:37:51.000 365    13999.62  125.07   54913.64  88888.00
2020-12-30 01:37:52.000 365    13999.48  125.17   54913.48  88888.00
2020-12-30 01:37:53.000 365    13999.42  125.17   54913.52  88888.00
2020-12-30 01:37:54.000 365    13999.44  125.26   54913.50  88888.00
2020-12-30 01:37:55.000 365    13999.47  125.22   54913.46  88888.00
2020-12-30 01:37:56.000 365    14003.01  128.58   54910.30  88888.00
2020-12-30 01:37:57.000 365    13999.80  125.63   54913.38  88888.00
2020-12-30 01:37:58.000 365    13999.28  125.42   54913.29  88888.00
2020-12-30 01:37:59.000 365    13999.51  125.52   54913.28  88888.00
2020-12-30 01:38:00.000 365    13999.07  125.31   54913.60  88888.00
2020-12-30 01:38:01.000 365    13999.07  125.30   54913.59  88888.00
2020-12-30 01:38:02.000 365    13999.23  125.59   54913.42  88888.00
2020-12-30 01:38:03.000 365    13999.40  125.68   54913.26  88888.00
2020-12-30 01:38:04.000 365    13999.23  126.22   54913.00  88888.00
2020-12-30 01:38:05.000 365    13998.82  125.46   54913.43  88888.00
2020-12-30 01:38:06.000 365    14002.08  128.86   54910.23  88888.00
2020-12-30 01:38:07.000 365    13998.87  125.69   54913.42  88888.00
2020-12-30 01:38:08.000 365    13999.25  125.74   54913.44  88888.00
2020-12-30 01:38:09.000 365    13999.44  126.86   54912.46  88888.00
2020-12-30 01:38:10.000 365    13998.91  125.66   54913.41  88888.00
2020-12-30 01:38:11.000 365    13998.76  125.63   54913.36  88888.00
2020-12-30 01:38:12.000 365    14001.48  128.78   54910.45  88888.00
2020-12-30 01:38:13.000 365    13998.66  125.53   54913.63  88888.00
2020-12-30 01:38:14.000 365    13998.53  125.80   54913.51  88888.00
2020-12-30 01:38:15.000 365    13999.21  126.00   54913.45  88888.00
2020-12-30 01:38:16.000 365    13998.99  125.92   54913.44  88888.00
2020-12-30 01:38:17.000 365    13998.66  125.83   54913.55  88888.00
2020-12-30 01:38:18.000 365    13998.37  126.00   54913.48  88888.00
2020-12-30 01:38:19.000 365    13998.40  125.64   54913.70  88888.00
2020-12-30 01:38:20.000 365    13998.32  125.86   54913.50  88888.00
2020-12-30 01:38:21.000 365    13998.78  125.92   54913.40  88888.00
2020-12-30 01:38:22.000 365    13998.76  126.11   54913.38  88888.00
2020-12-30 01:38:23.000 365    13998.37  125.80   54913.46  88888.00
2020-12-30 01:38:24.000 365    13998.30  125.83   54913.37  88888.00
2020-12-30 01:38:25.000 365    13998.11  125.67   54913.44  88888.00
2020-12-30 01:38:26.000 365    13998.08  125.76   54913.64  88888.00
2020-12-30 01:38:27.000 365    13998.05  125.67   54913.65  88888.00
2020-12-30 01:38:28.000 365    13998.29  125.87   54913.61  88888.00
2020-12-30 01:38:29.000 365    14000.99  128.84   54910.37  88888.00
2020-12-30 01:38:30.000 365    13998.75  126.50   54912.85  88888.00
2020-12-30 01:38:31.000 365    13997.70  125.60   54913.48  88888.00
2020-12-30 01:38:32.000 365    13997.87  125.77   54913.53  88888.00
2020-12-30 01:38:33.000 365    13998.11  125.89   54913.48  88888.00
2020-12-30 01:38:34.000 365    13997.89  125.95   54913.53  88888.00
2020-12-30 01:38:35.000 365    14000.78  128.80   54910.43  88888.00
2020-12-30 01:38:36.000 365    13997.87  125.88   54913.15  88888.00
2020-12-30 01:38:37.000 365    13997.39  125.52   54913.70  88888.00
2020-12-30 01:38:38.000 365    13997.37  125.73   54913.43  88888.00
2020-12-30 01:38:39.000 365    13997.66  125.90   54913.20  88888.00
2020-12-30 01:38:40.000 365    13998.07  125.83   54913.49  88888.00
2020-12-30 01:38:41.000 365    13997.69  125.77   54913.28  88888.00
2020-12-30 01:38:42.000 365    13997.37  125.62   54913.54  88888.00
2020-12-30 01:38:43.000 365    13997.29  125.55   54913.49  88888.00
2020-12-30 01:38:44.000 365    13997.37  125.74   54913.23  88888.00
2020-12-30 01:38:45.000 365    13996.99  125.47   54913.34  88888.00
2020-12-30 01:38:46.000 365    13997.52  125.77   54913.44  88888.00
2020-12-30 01:38:47.000 365    13997.75  125.87   54913.45  88888.00
2020-12-30 01:38:48.000 365    13997.17  125.59   54913.19  88888.00
2020-12-30 01:38:49.000 365    13997.22  125.46   54913.51  88888.00
2020-12-30 01:38:50.000 365    13997.03  125.30   54913.49  88888.00
2020-12-30 01:38:51.000 365    13997.58  126.09   54913.31  88888.00
2020-12-30 01:38:52.000 365    13997.12  125.63   54913.25  88888.00
2020-12-30 01:38:53.000 365    13997.09  125.53   54913.44  88888.00
2020-12-30 01:38:54.000 365    13996.97  125.50   54913.45  88888.00
2020-12-30 01:38:55.000 365    13996.81  125.41   54913.29  88888.00
2020-12-30 01:38:56.000 365    13996.82  125.60   54913.38  88888.00
2020-12-30 01:38:57.000 365    13996.68  125.52   54913.51  88888.00
2020-12-30 01:38:58.000 365    13996.92  125.69   54913.36  88888.00
2020-12-30 01:38:59.000 365    13996.99  125.61   54913.24  88888.00
2020-12-30 01:39:00.000 365    13999.95  128.53   54910.33  88888.00
2020-12-30 01:39:01.000 365    13996.53  125.45   54913.49  88888.00
2020-12-30 01:39:02.000 365    13996.75  125.59   54913.35  88888.00
2020-12-30 01:39:03.000 365    13996.57  125.39   54913.42  88888.00
2020-12-30 01:39:04.000 365    13996.70  125.51   54913.41  88888.00
2020-12-30 01:39:05.000 365    14000.22  128.82   54910.06  88888.00
2020-12-30 01:39:06.000 365    13996.71  125.39   54913.53  88888.00
2020-12-30 01:39:07.000 365    13996.70  125.63   54913.28  88888.00
2020-12-30 01:39:08.000 365    13996.33  125.17   54913.60  88888.00
2020-12-30 01:39:09.000 365    13996.54  125.42   54913.36  88888.00
2020-12-30 01:39:10.000 365    13996.52  125.47   54913.14  88888.00
2020-12-30 01:39:11.000 365    13996.85  125.70   54913.40  88888.00
2020-12-30 01:39:12.000 365    13996.63  125.21   54913.51  88888.00
2020-12-30 01:39:13.000 365    13996.75  125.64   54913.23  88888.00
2020-12-30 01:39:14.000 365    13996.38  125.12   54913.48  88888.00
2020-12-30 01:39:15.000 365    13996.51  125.39   54913.34  88888.00
2020-12-30 01:39:16.000 365    13996.19  124.96   54913.52  88888.00
2020-12-30 01:39:17.000 365    13996.40  125.26   54913.40  88888.00
2020-12-30 01:39:18.000 365    13996.72  125.10   54913.47  88888.00
2020-12-30 01:39:19.000 365    13996.43  124.93   54913.37  88888.00
2020-12-30 01:39:20.000 365    13996.42  125.06   54913.27  88888.00
2020-12-30 01:39:21.000 365    13996.33  124.97   54913.30  88888.00
2020-12-30 01:39:22.000 365    13999.37  128.08   54910.19  88888.00
2020-12-30 01:39:23.000 365    13996.39  125.17   54912.87  88888.00
2020-12-30 01:39:24.000 365    13996.56  125.11   54913.08  88888.00
2020-12-30 01:39:25.000 365    13996.41  124.90   54913.14  88888.00
2020-12-30 01:39:26.000 365    13996.29  124.82   54913.28  88888.00
2020-12-30 01:39:27.000 365    13999.10  127.78   54910.20  88888.00
2020-12-30 01:39:28.000 365    13996.03  124.64   54913.09  88888.00
2020-12-30 01:39:29.000 365    13996.15  124.67   54913.33  88888.00
2020-12-30 01:39:30.000 365    13996.69  125.00   54912.96  88888.00
2020-12-30 01:39:31.000 365    13996.39  124.80   54913.23  88888.00
2020-12-30 01:39:32.000 365    13996.07  124.44   54913.39  88888.00
2020-12-30 01:39:33.000 365    13996.19  124.55   54913.31  88888.00
2020-12-30 01:39:34.000 365    13996.13  124.49   54913.32  88888.00
2020-12-30 01:39:35.000 365    13995.93  124.34   54913.35  88888.00
2020-12-30 01:39:36.000 365    13999.57  127.84   54910.16  88888.00
2020-12-30 01:39:37.000 365    13996.44  124.58   54913.17  88888.00
2020-12-30 01:39:38.000 365    13996.29  124.38   54913.37  88888.00
2020-12-30 01:39:39.000 365    13996.47  124.49   54913.19  88888.00
2020-12-30 01:39:40.000 365    13996.16  124.24   54913.23  88888.00
2020-12-30 01:39:41.000 365    13996.24  124.38   54913.28  88888.00
2020-12-30 01:39:42.000 365    13996.36  124.28   54913.25  88888.00
2020-12-30 01:39:43.000 365    13996.78  124.65   54913.24  88888.00
2020-12-30 01:39:44.000 365    13996.31  124.32   54913.30  88888.00
2020-12-30 01:39:45.000 365    13996.30  124.36   54913.29  88888.00
2020-12-30 01:39:46.000 365    13996.48  124.51   54913.04  88888.00
2020-12-30 01:39:47.000 365    13996.46  124.36   54913.25  88888.00
2020-12-30 01:39:48.000 365    13996.60  124.60   54913.16  88888.00
2020-12-30 01:39:49.000 365    13996.67  124.50   54913.31  88888.00
2020-12-30 01:39:50.000 365    13996.80  124.65   54913.15  88888.00
2020-12-30 01:39:51.000 365    13996.69  124.71   54913.09  88888.00
2020-12-30 01:39:52.000 365    13996.55  124.46   54913.29  88888.00
2020-12-30 01:39:53.000 365    13996.69  124.64   54913.29  88888.00
2020-12-30 01:39:54.000 365    13996.76  124.55   54913.09  88888.00
2020-12-30 01:39:55.000 365    13997.18  124.96   54913.19  88888.00
2020-12-30 01:39:56.000 365    14000.06  127.73   54910.07  88888.00
2020-12-30 01:39:57.000 365    13996.57  124.46   54913.42  88888.00
2020-12-30 01:39:58.000 365    13996.93  124.78   54913.59  88888.00
2020-12-30 01:39:59.000 365    13996.55  124.76   54913.36  88888.00
2020-12-30 01:40:00.000 365    13996.63  124.79   54913.34  88888.00
2020-12-30 01:40:01.000 365    13997.16  124.91   54913.30  88888.00
2020-12-30 01:40:02.000 365    13999.92  128.17   54910.17  88888.00
2020-12-30 01:40:03.000 365    13996.96  124.72   54913.35  88888.00
2020-12-30 01:40:04.000 365    13996.89  125.19   54913.21  88888.00
2020-12-30 01:40:05.000 365    13996.82  124.98   54913.28  88888.00
2020-12-30 01:40:06.000 365    13996.79  124.94   54913.24  88888.00
2020-12-30 01:40:07.000 365    13996.56  124.66   54913.51  88888.00
2020-12-30 01:40:08.000 365    14000.35  128.40   54910.15  88888.00
2020-12-30 01:40:09.000 365    13996.97  124.96   54913.21  88888.00
2020-12-30 01:40:10.000 365    13996.73  125.15   54913.30  88888.00
2020-12-30 01:40:11.000 365    13996.81  125.02   54913.21  88888.00
2020-12-30 01:40:12.000 365    13996.86  125.44   54913.04  88888.00
2020-12-30 01:40:13.000 365    13996.90  125.01   54913.41  88888.00
2020-12-30 01:40:14.000 365    13996.85  125.12   54913.40  88888.00
2020-12-30 01:40:15.000 365    13996.95  125.09   54913.28  88888.00
2020-12-30 01:40:16.000 365    13996.71  125.05   54913.32  88888.00
2020-12-30 01:40:17.000 365    13996.83  125.13   54913.46  88888.00
2020-12-30 01:40:18.000 365    13996.54  125.01   54913.56  88888.00
2020-12-30 01:40:19.000 365    14000.30  128.77   54909.92  88888.00
2020-12-30 01:40:20.000 365    13997.24  125.19   54913.40  88888.00
2020-12-30 01:40:21.000 365    13996.71  125.13   54913.39  88888.00
2020-12-30 01:40:22.000 365    13996.76  125.16   54913.37  88888.00
2020-12-30 01:40:23.000 365    13996.54  125.03   54913.47  88888.00
2020-12-30 01:40:24.000 365    13996.93  125.09   54913.58  88888.00
2020-12-30 01:40:25.000 365    13999.50  128.07   54910.34  88888.00
2020-12-30 01:40:26.000 365    13997.10  125.32   54913.45  88888.00
2020-12-30 01:40:27.000 365    13996.98  125.15   54913.31  88888.00
2020-12-30 01:40:28.000 365    13996.88  125.10   54913.43  88888.00
2020-12-30 01:40:29.000 365    13996.94  125.30   54913.31  88888.00
2020-12-30 01:40:30.000 365    13996.76  124.78   54913.49  88888.00
2020-12-30 01:40:31.000 365    13996.75  124.94   54913.53  88888.00
2020-12-30 01:40:32.000 365    13996.96  124.97   54913.44  88888.00
2020-12-30 01:40:33.000 365    14000.36  128.19   54910.26  88888.00
2020-12-30 01:40:34.000 365    13996.96  124.70   54913.49  88888.00
2020-12-30 01:40:35.000 365    13997.24  125.07   54913.32  88888.00
2020-12-30 01:40:36.000 365    13997.25  125.01   54913.37  88888.00
2020-12-30 01:40:37.000 365    13997.00  124.70   54913.40  88888.00
2020-12-30 01:40:38.000 365    14000.09  127.78   54910.20  88888.00
2020-12-30 01:40:39.000 365    13997.54  124.86   54913.30  88888.00
2020-12-30 01:40:40.000 365    13998.10  125.79   54912.65  88888.00
2020-12-30 01:40:41.000 365    13997.47  124.83   54913.14  88888.00
2020-12-30 01:40:42.000 365    13997.45  124.54   54913.48  88888.00
2020-12-30 01:40:43.000 365    13997.86  125.00   54913.21  88888.00
2020-12-30 01:40:44.000 365    13998.32  125.17   54913.27  88888.00
2020-12-30 01:40:45.000 365    13998.23  125.03   54913.41  88888.00
2020-12-30 01:40:46.000 365    13998.00  124.75   54913.54  88888.00
2020-12-30 01:40:47.000 365    13997.89  124.78   54913.41  88888.00
2020-12-30 01:40:48.000 365    13998.05  124.90   54913.28  88888.00
2020-12-30 01:40:49.000 365    13998.06  124.96   54913.39  88888.00
2020-12-30 01:40:50.000 365    13998.09  125.17   54913.21  88888.00
2020-12-30 01:40:51.000 365    13998.81  125.17   54913.26  88888.00
2020-12-30 01:40:52.000 365    13998.49  125.18   54913.17  88888.00
2020-12-30 01:40:53.000 365    14001.67  127.95   54910.29  88888.00
2020-12-30 01:40:54.000 365    13998.52  125.05   54913.41  88888.00
2020-12-30 01:40:55.000 365    13998.63  125.12   54913.33  88888.00
2020-12-30 01:40:56.000 365    13998.47  124.98   54913.48  88888.00
2020-12-30 01:40:57.000 365    13998.41  124.80   54913.58  88888.00
2020-12-30 01:40:58.000 365    13998.97  125.25   54913.42  88888.00
2020-12-30 01:40:59.000 365    14001.96  128.20   54910.23  88888.00
2020-12-30 01:41:00.000 365    13998.55  125.10   54913.46  88888.00
2020-12-30 01:41:01.000 365    13999.54  125.94   54912.60  88888.00
2020-12-30 01:41:02.000 365    13998.87  125.04   54913.59  88888.00
2020-12-30 01:41:03.000 365    13998.90  125.12   54913.53  88888.00
2020-12-30 01:41:04.000 365    13999.20  125.34   54913.64  88888.00
2020-12-30 01:41:05.000 365    13999.01  125.09   54913.78  88888.00
2020-12-30 01:41:06.000 365    13999.17  125.24   54913.61  88888.00
2020-12-30 01:41:07.000 365    13999.19  125.09   54913.69  88888.00
2020-12-30 01:41:08.000 365    13999.23  125.18   54913.71  88888.00
2020-12-30 01:41:09.000 365    13999.26  125.14   54913.67  88888.00
2020-12-30 01:41:10.000 365    13999.86  125.36   54913.56  88888.00
2020-12-30 01:41:11.000 365    13999.42  125.11   54913.83  88888.00
2020-12-30 01:41:12.000 365    14002.91  128.59   54909.36  88888.00
2020-12-30 01:41:13.000 365    14002.50  128.34   54910.69  88888.00
2020-12-30 01:41:14.000 365    13999.54  125.27   54913.58  88888.00
2020-12-30 01:41:15.000 365    13999.62  125.41   54913.57  88888.00
2020-12-30 01:41:16.000 365    13999.98  125.42   54913.68  88888.00
2020-12-30 01:41:17.000 365    13999.94  125.45   54913.75  88888.00
2020-12-30 01:41:18.000 365    14002.76  128.41   54910.59  88888.00
2020-12-30 01:41:19.000 365    13999.62  125.17   54913.80  88888.00
2020-12-30 01:41:20.000 365    13999.49  125.18   54913.89  88888.00
2020-12-30 01:41:21.000 365    13999.71  125.18   54913.69  88888.00
2020-12-30 01:41:22.000 365    13999.61  125.33   54913.75  88888.00
2020-12-30 01:41:23.000 365    14000.06  125.33   54913.77  88888.00
2020-12-30 01:41:24.000 365    13999.83  125.44   54913.85  88888.00
2020-12-30 01:41:25.000 365    13999.84  125.51   54913.86  88888.00
2020-12-30 01:41:26.000 365    13999.79  125.33   54913.84  88888.00
2020-12-30 01:41:27.000 365    13999.94  125.38   54913.79  88888.00
2020-12-30 01:41:28.000 365    13999.89  125.47   54913.76  88888.00
2020-12-30 01:41:29.000 365    14000.19  125.51   54913.80  88888.00
2020-12-30 01:41:30.000 365    13999.60  125.32   54913.81  88888.00
2020-12-30 01:41:31.000 365    13999.96  125.48   54913.81  88888.00
2020-12-30 01:41:32.000 365    14000.03  125.54   54913.71  88888.00
2020-12-30 01:41:33.000 365    13999.96  125.51   54913.74  88888.00
2020-12-30 01:41:34.000 365    13999.70  125.55   54913.77  88888.00
2020-12-30 01:41:35.000 365    13999.83  125.75   54913.66  88888.00
2020-12-30 01:41:36.000 365    13999.89  125.14   54913.96  88888.00
2020-12-30 01:41:37.000 365    13999.90  125.29   54913.85  88888.00
2020-12-30 01:41:38.000 365    13999.84  125.22   54913.81  88888.00
2020-12-30 01:41:39.000 365    13999.73  125.23   54913.86  88888.00
2020-12-30 01:41:40.000 365    13999.71  125.07   54914.04  88888.00
2020-12-30 01:41:41.000 365    14000.09  125.29   54913.99  88888.00
2020-12-30 01:41:42.000 365    14000.01  125.24   54913.94  88888.00
2020-12-30 01:41:43.000 365    14003.05  128.34   54910.80  88888.00
2020-12-30 01:41:44.000 365    14000.00  125.18   54913.72  88888.00
2020-12-30 01:41:45.000 365    13999.93  125.24   54913.75  88888.00
2020-12-30 01:41:46.000 365    13999.78  125.07   54914.02  88888.00
2020-12-30 01:41:47.000 365    14000.38  125.46   54913.70  88888.00
2020-12-30 01:41:48.000 365    14000.36  125.37   54913.90  88888.00
2020-12-30 01:41:49.000 365    14003.04  128.26   54910.66  88888.00
2020-12-30 01:41:50.000 365    13999.91  125.37   54913.86  88888.00
2020-12-30 01:41:51.000 365    14000.06  125.37   54913.75  88888.00
2020-12-30 01:41:52.000 365    13999.57  125.16   54913.90  88888.00
2020-12-30 01:41:53.000 365    13999.70  125.35   54913.85  88888.00
2020-12-30 01:41:54.000 365    14000.32  125.42   54913.87  88888.00
2020-12-30 01:41:55.000 365    13999.73  125.24   54914.00  88888.00
2020-12-30 01:41:56.000 365    13999.77  125.27   54913.98  88888.00
2020-12-30 01:41:57.000 365    13999.98  125.34   54913.86  88888.00
2020-12-30 01:41:58.000 365    13999.75  125.23   54914.02  88888.00
2020-12-30 01:41:59.000 365    13999.72  125.37   54913.94  88888.00
2020-12-30 01:42:00.000 365    13999.69  125.33   54914.03  88888.00
2020-12-30 01:42:01.000 365    13999.85  125.36   54913.86  88888.00
2020-12-30 01:42:02.000 365    13999.82  125.39   54914.11  88888.00
2020-12-30 01:42:03.000 365    14000.01  125.61   54913.94  88888.00
2020-12-30 01:42:04.000 365    13999.70  125.28   54914.07  88888.00
2020-12-30 01:42:05.000 365    13999.80  125.47   54913.73  88888.00
2020-12-30 01:42:06.000 365    14000.32  125.89   54913.81  88888.00
2020-12-30 01:42:07.000 365    13999.94  125.55   54913.98  88888.00
2020-12-30 01:42:08.000 365    14002.75  128.69   54910.87  88888.00
2020-12-30 01:42:09.000 365    13999.64  125.71   54914.06  88888.00
2020-12-30 01:42:10.000 365    13999.48  125.58   54914.00  88888.00
2020-12-30 01:42:11.000 365    13999.55  125.69   54914.08  88888.00
2020-12-30 01:42:12.000 365    14000.07  125.86   54914.02  88888.00
2020-12-30 01:42:13.000 365    14003.11  129.00   54910.80  88888.00
2020-12-30 01:42:14.000 365    13999.65  125.89   54914.01  88888.00
2020-12-30 01:42:15.000 365    13999.33  125.50   54914.03  88888.00
2020-12-30 01:42:16.000 365    13999.56  125.84   54914.00  88888.00
2020-12-30 01:42:17.000 365    13999.37  125.64   54913.87  88888.00
2020-12-30 01:42:18.000 365    13999.45  125.76   54913.94  88888.00
2020-12-30 01:42:19.000 365    13999.95  125.91   54913.92  88888.00
2020-12-30 01:42:20.000 365    14002.69  129.30   54910.72  88888.00
2020-12-30 01:42:21.000 365    13999.32  125.81   54914.07  88888.00
2020-12-30 01:42:22.000 365    13999.36  125.75   54913.86  88888.00
2020-12-30 01:42:23.000 365    13999.31  125.95   54914.00  88888.00
2020-12-30 01:42:24.000 365    13999.11  125.75   54914.25  88888.00
2020-12-30 01:42:25.000 365    13999.50  125.86   54913.96  88888.00
2020-12-30 01:42:26.000 365    13999.54  126.02   54914.00  88888.00
2020-12-30 01:42:27.000 365    13999.42  125.93   54913.98  88888.00
2020-12-30 01:42:28.000 365    13999.32  125.94   54913.86  88888.00
2020-12-30 01:42:29.000 365    13999.41  125.79   54914.08  88888.00
2020-12-30 01:42:30.000 365    13999.60  125.91   54913.78  88888.00
2020-12-30 01:42:31.000 365    13999.73  125.97   54913.96  88888.00
2020-12-30 01:42:32.000 365    13999.70  125.87   54914.05  88888.00
2020-12-30 01:42:33.000 365    13999.36  125.91   54914.04  88888.00
2020-12-30 01:42:34.000 365    13999.29  125.76   54914.07  88888.00
2020-12-30 01:42:35.000 365    13999.60  126.16   54914.02  88888.00
2020-12-30 01:42:36.000 365    13999.03  125.80   54914.10  88888.00
2020-12-30 01:42:37.000 365    14002.67  129.13   54910.89  88888.00
2020-12-30 01:42:38.000 365    13999.88  126.10   54913.89  88888.00
2020-12-30 01:42:39.000 365    13999.42  125.94   54914.05  88888.00
2020-12-30 01:42:40.000 365    14002.20  129.30   54910.60  88888.00
2020-12-30 01:42:41.000 365    13999.07  125.81   54914.17  88888.00
2020-12-30 01:42:42.000 365    13999.04  125.75   54914.10  88888.00
2020-12-30 01:42:43.000 365    13999.18  126.10   54913.95  88888.00
2020-12-30 01:42:44.000 365    13999.65  126.30   54914.13  88888.00
2020-12-30 01:42:45.000 365    13999.16  125.98   54914.08  88888.00
2020-12-30 01:42:46.000 365    14002.10  129.11   54910.79  88888.00
2020-12-30 01:42:47.000 365    13999.33  126.36   54913.79  88888.00
2020-12-30 01:42:48.000 365    13999.07  126.22   54914.01  88888.00
2020-12-30 01:42:49.000 365    13999.15  126.26   54913.99  88888.00
2020-12-30 01:42:50.000 365    13999.76  126.80   54913.22  88888.00
2020-12-30 01:42:51.000 365    13999.55  126.61   54913.62  88888.00
2020-12-30 01:42:52.000 365    13999.00  126.16   54913.98  88888.00
2020-12-30 01:42:53.000 365    13999.31  126.36   54913.96  88888.00
2020-12-30 01:42:54.000 365    13999.19  126.49   54913.88  88888.00
2020-12-30 01:42:55.000 365    13999.21  126.51   54913.94  88888.00
2020-12-30 01:42:56.000 365    14003.65  130.72   54909.88  88888.00
2020-12-30 01:42:57.000 365    14002.27  129.47   54911.13  88888.00
2020-12-30 01:42:58.000 365    13999.05  126.31   54914.02  88888.00
2020-12-30 01:42:59.000 365    13999.03  126.41   54914.04  88888.00
2020-12-30 01:43:00.000 365    13999.02  126.49   54914.00  88888.00
2020-12-30 01:43:01.000 365    13998.95  126.48   54913.93  88888.00
2020-12-30 01:43:02.000 365    14002.37  129.84   54910.74  88888.00
2020-12-30 01:43:03.000 365    13999.37  126.82   54913.91  88888.00
2020-12-30 01:43:04.000 365    13998.85  126.40   54913.99  88888.00
2020-12-30 01:43:05.000 365    13998.67  126.51   54913.82  88888.00
2020-12-30 01:43:06.000 365    14001.75  129.90   54910.79  88888.00
2020-12-30 01:43:07.000 365    13998.28  126.26   54914.08  88888.00
2020-12-30 01:43:08.000 365    13998.52  126.45   54914.03  88888.00
2020-12-30 01:43:09.000 365    13999.04  126.92   54913.82  88888.00
2020-12-30 01:43:10.000 365    13998.88  126.68   54913.69  88888.00
2020-12-30 01:43:11.000 365    14002.21  130.35   54910.39  88888.00
2020-12-30 01:43:12.000 365    13998.11  126.38   54914.29  88888.00
2020-12-30 01:43:13.000 365    13998.23  126.40   54914.16  88888.00
2020-12-30 01:43:14.000 365    13997.96  126.45   54914.02  88888.00
2020-12-30 01:43:15.000 365    13998.33  126.64   54913.91  88888.00
2020-12-30 01:43:16.000 365    13998.34  126.65   54914.00  88888.00
2020-12-30 01:43:17.000 365    13998.05  126.60   54913.98  88888.00
2020-12-30 01:43:18.000 365    13998.05  126.43   54914.12  88888.00
2020-12-30 01:43:19.000 365    13997.93  126.51   54913.84  88888.00
2020-12-30 01:43:20.000 365    13997.88  126.56   54913.86  88888.00
2020-12-30 01:43:21.000 365    13998.28  126.64   54913.94  88888.00
2020-12-30 01:43:22.000 365    13998.07  126.54   54913.94  88888.00
2020-12-30 01:43:23.000 365    13997.81  126.55   54913.95  88888.00
2020-12-30 01:43:24.000 365    13997.60  126.38   54914.06  88888.00
2020-12-30 01:43:25.000 365    13997.59  126.54   54913.96  88888.00
2020-12-30 01:43:26.000 365    13999.13  128.68   54911.60  88888.00
2020-12-30 01:43:27.000 365    13998.19  126.99   54913.83  88888.00
2020-12-30 01:43:28.000 365    13998.16  126.87   54913.76  88888.00
2020-12-30 01:43:29.000 365    13997.70  126.73   54913.90  88888.00
2020-12-30 01:43:30.000 365    13997.34  126.62   54914.07  88888.00
2020-12-30 01:43:31.000 365    13997.36  126.67   54914.10  88888.00
2020-12-30 01:43:32.000 365    14000.79  130.38   54910.57  88888.00
2020-12-30 01:43:33.000 365    13997.61  126.86   54913.90  88888.00
2020-12-30 01:43:34.000 365    13997.67  127.10   54913.89  88888.00
2020-12-30 01:43:35.000 365    13997.41  126.94   54914.00  88888.00
2020-12-30 01:43:36.000 365    13997.39  126.96   54913.91  88888.00
2020-12-30 01:43:37.000 365    13997.36  126.84   54913.84  88888.00
2020-12-30 01:43:38.000 365    13997.38  127.00   54913.83  88888.00
2020-12-30 01:43:39.000 365    13997.54  127.26   54913.79  88888.00
2020-12-30 01:43:40.000 365    13997.87  127.32   54913.68  88888.00
2020-12-30 01:43:41.000 365    13997.40  127.12   54913.92  88888.00
2020-12-30 01:43:42.000 365    14000.52  130.47   54910.63  88888.00
2020-12-30 01:43:43.000 365    13997.21  127.16   54913.90  88888.00
2020-12-30 01:43:44.000 365    14000.71  131.05   54910.40  88888.00
2020-12-30 01:43:45.000 365    13997.41  127.46   54913.79  88888.00
2020-12-30 01:43:46.000 365    13997.27  127.48   54913.62  88888.00
2020-12-30 01:43:47.000 365    13997.51  127.52   54913.77  88888.00
2020-12-30 01:43:48.000 365    13997.31  127.24   54913.91  88888.00
2020-12-30 01:43:49.000 365    13997.26  127.30   54913.99  88888.00
2020-12-30 01:43:50.000 365    14000.10  130.23   54910.86  88888.00
2020-12-30 01:43:51.000 365    13997.44  127.37   54913.77  88888.00
2020-12-30 01:43:52.000 365    13997.63  127.47   54913.88  88888.00
2020-12-30 01:43:53.000 365    13997.87  127.70   54913.68  88888.00
2020-12-30 01:43:54.000 365    13997.64  127.46   54913.73  88888.00
2020-12-30 01:43:55.000 365    13997.33  127.24   54913.94  88888.00
2020-12-30 01:43:56.000 365    13997.23  127.36   54913.90  88888.00
2020-12-30 01:43:57.000 365    13997.12  127.25   54913.94  88888.00
2020-12-30 01:43:58.000 365    13997.17  127.48   54914.01  88888.00
2020-12-30 01:43:59.000 365    13997.67  127.57   54913.80  88888.00
2020-12-30 01:44:00.000 365    13997.47  127.41   54914.01  88888.00
2020-12-30 01:44:01.000 365    13997.10  127.26   54914.04  88888.00
2020-12-30 01:44:02.000 365    13997.25  127.55   54914.07  88888.00
2020-12-30 01:44:03.000 365    13997.12  127.40   54913.98  88888.00
2020-12-30 01:44:04.000 365    13997.11  127.49   54914.14  88888.00
2020-12-30 01:44:05.000 365    13997.56  127.75   54914.02  88888.00
2020-12-30 01:44:06.000 365    13997.59  127.76   54914.04  88888.00
2020-12-30 01:44:07.000 365    13996.93  127.39   54914.28  88888.00
2020-12-30 01:44:08.000 365    13996.76  127.43   54914.08  88888.00
2020-12-30 01:44:09.000 365    13996.89  127.53   54914.31  88888.00
2020-12-30 01:44:10.000 365    13996.91  127.61   54914.33  88888.00
2020-12-30 01:44:11.000 365    13996.78  127.60   54914.18  88888.00
2020-12-30 01:44:12.000 365    13997.01  127.62   54914.09  88888.00
2020-12-30 01:44:13.000 365    13996.79  127.77   54914.27  88888.00
2020-12-30 01:44:14.000 365    13996.89  127.80   54914.15  88888.00
2020-12-30 01:44:15.000 365    13999.72  130.79   54911.35  88888.00
2020-12-30 01:44:16.000 365    13997.15  127.86   54914.00  88888.00
2020-12-30 01:44:17.000 365    13997.58  128.22   54914.07  88888.00
2020-12-30 01:44:18.000 365    13997.15  127.97   54914.40  88888.00
2020-12-30 01:44:19.000 365    13997.13  127.96   54914.40  88888.00
2020-12-30 01:44:20.000 365    14000.03  130.93   54911.14  88888.00
2020-12-30 01:44:21.000 365    13996.93  127.91   54914.27  88888.00
2020-12-30 01:44:22.000 365    13997.19  128.05   54914.28  88888.00
2020-12-30 01:44:23.000 365    13997.00  127.78   54914.42  88888.00
2020-12-30 01:44:24.000 365    13997.42  128.38   54914.37  88888.00
2020-12-30 01:44:25.000 365    13997.27  128.16   54914.20  88888.00
2020-12-30 01:44:26.000 365    13997.09  128.10   54914.33  88888.00
2020-12-30 01:44:27.000 365    13996.96  127.99   54914.42  88888.00
2020-12-30 01:44:28.000 365    13997.11  128.13   54914.32  88888.00
2020-12-30 01:44:29.000 365    13997.06  127.95   54914.40  88888.00
2020-12-30 01:44:30.000 365    13997.47  128.34   54914.37  88888.00
2020-12-30 01:44:31.000 365    13997.54  128.24   54914.47  88888.00
2020-12-30 01:44:32.000 365    13997.25  128.24   54914.35  88888.00
2020-12-30 01:44:33.000 365    14000.36  131.32   54911.28  88888.00
2020-12-30 01:44:34.000 365    13997.21  128.24   54914.26  88888.00
2020-12-30 01:44:35.000 365    13997.08  128.14   54914.48  88888.00
2020-12-30 01:44:36.000 365    13997.12  128.16   54914.47  88888.00
2020-12-30 01:44:37.000 365    13997.40  128.19   54914.60  88888.00
2020-12-30 01:44:38.000 365    14000.27  131.20   54911.43  88888.00
2020-12-30 01:44:39.000 365    13997.05  128.09   54914.79  88888.00
2020-12-30 01:44:40.000 365    13997.14  128.20   54914.44  88888.00
2020-12-30 01:44:41.000 365    13997.30  128.29   54914.61  88888.00
2020-12-30 01:44:42.000 365    13997.74  128.51   54914.43  88888.00
2020-12-30 01:44:43.000 365    13997.33  128.08   54914.60  88888.00
2020-12-30 01:44:44.000 365    13997.26  128.27   54914.58  88888.00
2020-12-30 01:44:45.000 365    13997.19  128.06   54914.65  88888.00
2020-12-30 01:44:46.000 365    13997.41  128.21   54914.62  88888.00
2020-12-30 01:44:47.000 365    13997.09  127.90   54914.69  88888.00
2020-12-30 01:44:48.000 365    13996.99  128.17   54914.59  88888.00
2020-12-30 01:44:49.000 365    13997.42  128.20   54914.53  88888.00
2020-12-30 01:44:50.000 365    13997.21  128.11   54914.57  88888.00
2020-12-30 01:44:51.000 365    13996.90  128.51   54914.34  88888.00
2020-12-30 01:44:52.000 365    13996.98  128.07   54914.54  88888.00
2020-12-30 01:44:53.000 365    13997.00  128.22   54914.56  88888.00
2020-12-30 01:44:54.000 365    13996.99  128.07   54914.62  88888.00
2020-12-30 01:44:55.000 365    13997.43  128.45   54914.73  88888.00
2020-12-30 01:44:56.000 365    13997.31  128.38   54914.58  88888.00
2020-12-30 01:44:57.000 365    13996.93  128.37   54914.65  88888.00
2020-12-30 01:44:58.000 365    13996.86  128.27   54914.65  88888.00
2020-12-30 01:44:59.000 365    13997.02  128.48   54914.64  88888.00
2020-12-30 01:45:00.000 365    13996.75  128.10   54914.99  88888.00
2020-12-30 01:45:01.000 365    13997.03  128.59   54914.62  88888.00
2020-12-30 01:45:02.000 365    13997.20  128.43   54914.72  88888.00
2020-12-30 01:45:03.000 365    13998.61  129.96   54912.92  88888.00
2020-12-30 01:45:04.000 365    13997.87  129.11   54914.38  88888.00
2020-12-30 01:45:05.000 365    13997.02  128.39   54914.64  88888.00
2020-12-30 01:45:06.000 365    13997.44  128.85   54914.50  88888.00
2020-12-30 01:45:07.000 365    13997.81  129.00   54914.43  88888.00
2020-12-30 01:45:08.000 365    14000.44  131.82   54911.47  88888.00
2020-12-30 01:45:09.000 365    13997.69  129.03   54914.58  88888.00
2020-12-30 01:45:10.000 365    13997.53  128.83   54914.45  88888.00
2020-12-30 01:45:11.000 365    13997.43  128.99   54914.42  88888.00
2020-12-30 01:45:12.000 365    13997.33  128.77   54914.78  88888.00
2020-12-30 01:45:13.000 365    13997.52  128.81   54914.63  88888.00
2020-12-30 01:45:14.000 365    13997.88  128.95   54914.73  88888.00
2020-12-30 01:45:15.000 365    13997.67  128.78   54914.76  88888.00
2020-12-30 01:45:16.000 365    13997.74  129.12   54914.69  88888.00
2020-12-30 01:45:17.000 365    13997.60  129.22   54914.60  88888.00
2020-12-30 01:45:18.000 365    13997.49  128.88   54914.77  88888.00
2020-12-30 01:45:19.000 365    13997.67  128.97   54914.80  88888.00
2020-12-30 01:45:20.000 365    13998.09  129.22   54914.79  88888.00
2020-12-30 01:45:21.000 365    13998.45  129.94   54913.97  88888.00
2020-12-30 01:45:22.000 365    13997.69  129.25   54914.83  88888.00
2020-12-30 01:45:23.000 365    13998.01  129.42   54914.72  88888.00
2020-12-30 01:45:24.000 365    13997.97  129.47   54914.71  88888.00
2020-12-30 01:45:25.000 365    13997.83  129.29   54914.82  88888.00
2020-12-30 01:45:26.000 365    13997.77  129.40   54914.81  88888.00
2020-12-30 01:45:27.000 365    14001.16  132.66   54911.42  88888.00
2020-12-30 01:45:28.000 365    13998.00  129.39   54914.74  88888.00
2020-12-30 01:45:29.000 365    13997.72  129.21   54914.90  88888.00
2020-12-30 01:45:30.000 365    13997.82  129.37   54914.88  88888.00
2020-12-30 01:45:31.000 365    13997.89  129.38   54914.90  88888.00
2020-12-30 01:45:32.000 365    14001.22  132.67   54911.76  88888.00
2020-12-30 01:45:33.000 365    13998.11  129.53   54914.82  88888.00
2020-12-30 01:45:34.000 365    14000.95  132.65   54911.64  88888.00
2020-12-30 01:45:35.000 365    13997.95  129.44   54914.93  88888.00
2020-12-30 01:45:36.000 365    13997.63  129.28   54914.88  88888.00
2020-12-30 01:45:37.000 365    13997.78  129.38   54914.92  88888.00
2020-12-30 01:45:38.000 365    13997.76  129.36   54914.87  88888.00
2020-12-30 01:45:39.000 365    14001.30  132.79   54911.74  88888.00
2020-12-30 01:45:40.000 365    14000.83  132.41   54911.98  88888.00
2020-12-30 01:45:41.000 365    13997.89  129.61   54914.85  88888.00
2020-12-30 01:45:42.000 365    13998.66  130.28   54913.97  88888.00
2020-12-30 01:45:43.000 365    13997.77  129.60   54914.83  88888.00
2020-12-30 01:45:44.000 365    13997.74  129.48   54914.79  88888.00
2020-12-30 01:45:45.000 365    13998.23  129.36   54914.94  88888.00
2020-12-30 01:45:46.000 365    13998.03  129.63   54914.90  88888.00
2020-12-30 01:45:47.000 365    13997.83  129.30   54914.60  88888.00
2020-12-30 01:45:48.000 365    13997.62  129.17   54915.07  88888.00
2020-12-30 01:45:49.000 365    13997.66  129.15   54914.96  88888.00
2020-12-30 01:45:50.000 365    13997.81  129.29   54914.86  88888.00
2020-12-30 01:45:51.000 365    13997.67  129.17   54914.94  88888.00
2020-12-30 01:45:52.000 365    13997.83  129.15   54914.84  88888.00
2020-12-30 01:45:53.000 365    13997.59  129.01   54915.12  88888.00
2020-12-30 01:45:54.000 365    13997.68  129.25   54914.98  88888.00
2020-12-30 01:45:55.000 365    13997.70  129.22   54914.85  88888.00
2020-12-30 01:45:56.000 365    13997.35  129.06   54915.17  88888.00
2020-12-30 01:45:57.000 365    13997.47  129.08   54914.94  88888.00
2020-12-30 01:45:58.000 365    13997.70  129.02   54915.01  88888.00
2020-12-30 01:45:59.000 365    13997.81  129.24   54914.76  88888.00
2020-12-30 01:46:00.000 365    14000.26  132.01   54912.03  88888.00
2020-12-30 01:46:01.000 365    13997.26  128.73   54915.18  88888.00
2020-12-30 01:46:02.000 365    13997.72  129.13   54914.86  88888.00
2020-12-30 01:46:03.000 365    13997.54  128.86   54914.98  88888.00
2020-12-30 01:46:04.000 365    13997.91  129.08   54914.92  88888.00
2020-12-30 01:46:05.000 365    14000.33  131.92   54911.83  88888.00
2020-12-30 01:46:06.000 365    13997.42  128.90   54914.91  88888.00
2020-12-30 01:46:07.000 365    13997.43  128.84   54914.80  88888.00
2020-12-30 01:46:08.000 365    13997.38  128.82   54914.90  88888.00
2020-12-30 01:46:09.000 365    13997.32  128.73   54914.92  88888.00
2020-12-30 01:46:10.000 365    13997.55  128.82   54914.96  88888.00
2020-12-30 01:46:11.000 365    13997.56  128.78   54914.73  88888.00
2020-12-30 01:46:12.000 365    13997.63  128.82   54914.77  88888.00
2020-12-30 01:46:13.000 365    13997.22  128.46   54914.91  88888.00
2020-12-30 01:46:14.000 365    13997.18  128.76   54914.76  88888.00
2020-12-30 01:46:15.000 365    13997.28  128.62   54914.84  88888.00
2020-12-30 01:46:16.000 365    13997.17  128.78   54914.67  88888.00
2020-12-30 01:46:17.000 365    13997.70  128.93   54914.69  88888.00
2020-12-30 01:46:18.000 365    14001.42  132.75   54910.75  88888.00
2020-12-30 01:46:19.000 365    13998.68  129.47   54914.02  88888.00
2020-12-30 01:46:20.000 365    13997.38  128.57   54914.76  88888.00
2020-12-30 01:46:21.000 365    13997.14  128.55   54914.80  88888.00
2020-12-30 01:46:22.000 365    13997.31  128.30   54914.87  88888.00
2020-12-30 01:46:23.000 365    13997.59  128.44   54914.85  88888.00
2020-12-30 01:46:24.000 365    14000.57  131.55   54911.64  88888.00
2020-12-30 01:46:25.000 365    13997.55  128.44   54914.89  88888.00
2020-12-30 01:46:26.000 365    13997.58  128.56   54914.82  88888.00
2020-12-30 01:46:27.000 365    13997.54  128.41   54914.54  88888.00
2020-12-30 01:46:28.000 365    13997.82  128.44   54914.80  88888.00
2020-12-30 01:46:29.000 365    13998.04  128.51   54914.82  88888.00
2020-12-30 01:46:30.000 365    13997.71  128.46   54914.71  88888.00
2020-12-30 01:46:31.000 365    13997.48  128.23   54914.78  88888.00
2020-12-30 01:46:32.000 365    13997.44  128.03   54914.89  88888.00
2020-12-30 01:46:33.000 365    13997.59  128.23   54914.69  88888.00
2020-12-30 01:46:34.000 365    13997.70  128.28   54914.49  88888.00
2020-12-30 01:46:35.000 365    13998.27  128.35   54914.69  88888.00
2020-12-30 01:46:36.000 365    14000.91  131.44   54911.52  88888.00
2020-12-30 01:46:37.000 365    13997.81  128.25   54914.76  88888.00
2020-12-30 01:46:38.000 365    13997.60  127.96   54914.73  88888.00
2020-12-30 01:46:39.000 365    13997.68  128.04   54914.68  88888.00
2020-12-30 01:46:40.000 365    13997.67  128.03   54914.80  88888.00
2020-12-30 01:46:41.000 365    13997.94  128.03   54914.70  88888.00
2020-12-30 01:46:42.000 365    13998.17  128.02   54914.69  88888.00
2020-12-30 01:46:43.000 365    13997.86  127.93   54914.66  88888.00
2020-12-30 01:46:44.000 365    13997.66  127.72   54914.88  88888.00
2020-12-30 01:46:45.000 365    13997.85  127.88   54914.65  88888.00
2020-12-30 01:46:46.000 365    13997.96  127.75   54914.85  88888.00
2020-12-30 01:46:47.000 365    13997.93  127.73   54914.74  88888.00
2020-12-30 01:46:48.000 365    13998.23  127.86   54914.69  88888.00
2020-12-30 01:46:49.000 365    13997.92  127.73   54914.69  88888.00
2020-12-30 01:46:50.000 365    13997.97  127.59   54914.68  88888.00
2020-12-30 01:46:51.000 365    14001.12  130.85   54911.68  88888.00
2020-12-30 01:46:52.000 365    13998.27  127.84   54914.65  88888.00
2020-12-30 01:46:53.000 365    13998.65  127.90   54914.74  88888.00
2020-12-30 01:46:54.000 365    13998.56  127.68   54914.75  88888.00
2020-12-30 01:46:55.000 365    13998.39  127.65   54914.63  88888.00
2020-12-30 01:46:56.000 365    13998.38  127.59   54914.66  88888.00
2020-12-30 01:46:57.000 365    14001.64  130.90   54911.57  88888.00
2020-12-30 01:46:58.000 365    13998.41  127.67   54914.46  88888.00
2020-12-30 01:46:59.000 365    13998.20  127.69   54914.71  88888.00
2020-12-30 01:47:00.000 365    13998.71  127.81   54914.77  88888.00
2020-12-30 01:47:01.000 365    13998.63  127.64   54914.73  88888.00
2020-12-30 01:47:02.000 365    13998.58  127.61   54914.81  88888.00
2020-12-30 01:47:03.000 365    13998.46  127.63   54914.70  88888.00
2020-12-30 01:47:04.000 365    13998.47  127.77   54914.56  88888.00
2020-12-30 01:47:05.000 365    13998.46  127.56   54914.66  88888.00
2020-12-30 01:47:06.000 365    13998.61  127.57   54914.60  88888.00
2020-12-30 01:47:07.000 365    13999.91  129.08   54912.92  88888.00
2020-12-30 01:47:08.000 365    14001.45  130.76   54911.55  88888.00
2020-12-30 01:47:09.000 365    13998.65  127.79   54914.59  88888.00
2020-12-30 01:47:10.000 365    13998.61  127.87   54914.52  88888.00
2020-12-30 01:47:11.000 365    13998.42  127.61   54914.82  88888.00
2020-12-30 01:47:12.000 365    13998.63  127.79   54914.63  88888.00
2020-12-30 01:47:13.000 365    14001.62  130.88   54911.52  88888.00
2020-12-30 01:47:14.000 365    13998.60  127.81   54914.69  88888.00
2020-12-30 01:47:15.000 365    13998.32  127.73   54914.68  88888.00
2020-12-30 01:47:16.000 365    13998.52  127.84   54914.71  88888.00
2020-12-30 01:47:17.000 365    13998.25  127.75   54914.51  88888.00
2020-12-30 01:47:18.000 365    13999.07  128.10   54914.21  88888.00
2020-12-30 01:47:19.000 365    13998.70  127.86   54914.58  88888.00
2020-12-30 01:47:20.000 365    13998.69  127.82   54914.60  88888.00
2020-12-30 01:47:21.000 365    13998.36  127.64   54914.53  88888.00
2020-12-30 01:47:22.000 365    13998.20  127.57   54914.62  88888.00
2020-12-30 01:47:23.000 365    13998.09  127.50   54914.78  88888.00
2020-12-30 01:47:24.000 365    13998.35  127.43   54914.66  88888.00
2020-12-30 01:47:25.000 365    13998.64  127.52   54914.68  88888.00
2020-12-30 01:47:26.000 365    13998.40  127.38   54914.65  88888.00
2020-12-30 01:47:27.000 365    13998.27  127.16   54914.59  88888.00
2020-12-30 01:47:28.000 365    13998.05  127.55   54914.52  88888.00
2020-12-30 01:47:29.000 365    13998.08  127.22   54914.55  88888.00
2020-12-30 01:47:30.000 365    13998.13  127.14   54914.58  88888.00
2020-12-30 01:47:31.000 365    13999.12  127.86   54913.78  88888.00
2020-12-30 01:47:32.000 365    13998.60  127.15   54914.64  88888.00
2020-12-30 01:47:33.000 365    13998.02  127.07   54914.56  88888.00
2020-12-30 01:47:34.000 365    13998.08  126.93   54914.52  88888.00
2020-12-30 01:47:35.000 365    13997.93  126.89   54914.62  88888.00
2020-12-30 01:47:36.000 365    13997.87  127.07   54914.42  88888.00
2020-12-30 01:47:37.000 365    13998.09  126.96   54914.41  88888.00
2020-12-30 01:47:38.000 365    14001.05  129.79   54911.32  88888.00
2020-12-30 01:47:39.000 365    13997.96  126.60   54914.49  88888.00
2020-12-30 01:47:40.000 365    13998.08  126.82   54914.52  88888.00
2020-12-30 01:47:41.000 365    13997.91  126.74   54914.40  88888.00
2020-12-30 01:47:42.000 365    13997.95  126.75   54914.41  88888.00
2020-12-30 01:47:43.000 365    13998.47  126.85   54914.32  88888.00
2020-12-30 01:47:44.000 365    14001.29  129.92   54911.35  88888.00
2020-12-30 01:47:45.000 365    13998.18  126.59   54914.47  88888.00
2020-12-30 01:47:46.000 365    13997.81  126.62   54914.36  88888.00
2020-12-30 01:47:47.000 365    13998.00  126.80   54914.37  88888.00
2020-12-30 01:47:48.000 365    13998.06  126.80   54914.25  88888.00
2020-12-30 01:47:49.000 365    13998.03  126.89   54914.46  88888.00
2020-12-30 01:47:50.000 365    13998.48  126.94   54914.44  88888.00
2020-12-30 01:47:51.000 365    13998.33  126.82   54914.35  88888.00
2020-12-30 01:47:52.000 365    13998.75  127.75   54913.75  88888.00
2020-12-30 01:47:53.000 365    13998.22  126.66   54914.53  88888.00
2020-12-30 01:47:54.000 365    13997.98  126.71   54914.46  88888.00
2020-12-30 01:47:55.000 365    13998.21  126.84   54914.21  88888.00
2020-12-30 01:47:56.000 365    13998.48  127.08   54914.37  88888.00
2020-12-30 01:47:57.000 365    13998.83  127.07   54914.31  88888.00
2020-12-30 01:47:58.000 365    13998.46  127.10   54914.05  88888.00
2020-12-30 01:47:59.000 365    13998.44  127.12   54914.31  88888.00
2020-12-30 01:48:00.000 365    14001.28  130.01   54911.20  88888.00
2020-12-30 01:48:01.000 365    13998.30  126.95   54914.32  88888.00
2020-12-30 01:48:02.000 365    13998.24  126.77   54914.42  88888.00
2020-12-30 01:48:03.000 365    13998.45  127.04   54914.34  88888.00
2020-12-30 01:48:04.000 365    13998.58  127.08   54914.22  88888.00
2020-12-30 01:48:05.000 365    13998.38  127.01   54914.57  88888.00
2020-12-30 01:48:06.000 365    14001.24  129.85   54911.28  88888.00
2020-12-30 01:48:07.000 365    13998.20  127.01   54914.47  88888.00
2020-12-30 01:48:08.000 365    13998.35  127.22   54914.41  88888.00
2020-12-30 01:48:09.000 365    13998.94  127.37   54914.55  88888.00
2020-12-30 01:48:10.000 365    13998.56  127.21   54914.42  88888.00
2020-12-30 01:48:11.000 365    13998.40  127.13   54914.54  88888.00
2020-12-30 01:48:12.000 365    13998.66  127.43   54914.44  88888.00
2020-12-30 01:48:13.000 365    13998.94  127.84   54913.91  88888.00
2020-12-30 01:48:14.000 365    13998.40  126.99   54914.56  88888.00
2020-12-30 01:48:15.000 365    13999.16  127.42   54914.47  88888.00
2020-12-30 01:48:16.000 365    13998.92  127.30   54914.35  88888.00
2020-12-30 01:48:17.000 365    13998.71  127.34   54914.46  88888.00
2020-12-30 01:48:18.000 365    13998.54  127.48   54914.50  88888.00
2020-12-30 01:48:19.000 365    13998.54  127.32   54914.55  88888.00
2020-12-30 01:48:20.000 365    13998.56  127.26   54914.48  88888.00
2020-12-30 01:48:21.000 365    13999.16  127.59   54914.38  88888.00
2020-12-30 01:48:22.000 365    13999.09  127.54   54914.49  88888.00
2020-12-30 01:48:23.000 365    13998.87  127.51   54914.43  88888.00
2020-12-30 01:48:24.000 365    13998.55  127.30   54914.48  88888.00
2020-12-30 01:48:25.000 365    13998.62  127.37   54914.52  88888.00
2020-12-30 01:48:26.000 365    13998.47  127.31   54914.51  88888.00
2020-12-30 01:48:27.000 365    13998.39  127.32   54914.51  88888.00
2020-12-30 01:48:28.000 365    13999.14  127.64   54914.34  88888.00
2020-12-30 01:48:29.000 365    13998.53  127.50   54914.40  88888.00
2020-12-30 01:48:30.000 365    13998.41  127.47   54914.35  88888.00
2020-12-30 01:48:31.000 365    14001.26  130.55   54911.33  88888.00
2020-12-30 01:48:32.000 365    13998.56  127.39   54914.54  88888.00
2020-12-30 01:48:33.000 365    13998.60  127.68   54914.51  88888.00
2020-12-30 01:48:34.000 365    13998.31  127.91   54914.35  88888.00
2020-12-30 01:48:35.000 365    13998.32  127.35   54914.54  88888.00
2020-12-30 01:48:36.000 365    14001.37  130.43   54911.36  88888.00
2020-12-30 01:48:37.000 365    13998.56  127.49   54914.45  88888.00
2020-12-30 01:48:38.000 365    13998.68  127.60   54913.95  88888.00
2020-12-30 01:48:39.000 365    13998.55  127.72   54914.27  88888.00
2020-12-30 01:48:40.000 365    13998.75  127.56   54914.42  88888.00
2020-12-30 01:48:41.000 365    13998.66  127.71   54914.30  88888.00
2020-12-30 01:48:42.000 365    13998.60  127.71   54914.17  88888.00
2020-12-30 01:48:43.000 365    13998.57  127.66   54914.42  88888.00
2020-12-30 01:48:44.000 365    13998.59  127.55   54914.36  88888.00
2020-12-30 01:48:45.000 365    13998.27  127.40   54914.34  88888.00
2020-12-30 01:48:46.000 365    13999.08  127.82   54914.22  88888.00
2020-12-30 01:48:47.000 365    13999.09  127.96   54914.07  88888.00
2020-12-30 01:48:48.000 365    13998.63  127.57   54914.46  88888.00
2020-12-30 01:48:49.000 365    14001.74  130.74   54911.37  88888.00
2020-12-30 01:48:50.000 365    13998.51  127.50   54914.42  88888.00
2020-12-30 01:48:51.000 365    13998.60  127.62   54914.21  88888.00
2020-12-30 01:48:52.000 365    13998.62  127.32   54914.65  88888.00
2020-12-30 01:48:53.000 365    13999.07  127.83   54914.29  88888.00
2020-12-30 01:48:54.000 365    13998.74  127.51   54914.41  88888.00
2020-12-30 01:48:55.000 365    14001.61  130.35   54911.50  88888.00
2020-12-30 01:48:56.000 365    13998.65  127.34   54914.45  88888.00
2020-12-30 01:48:57.000 365    13998.85  127.81   54914.18  88888.00
2020-12-30 01:48:58.000 365    13998.82  127.28   54914.50  88888.00
2020-12-30 01:48:59.000 365    13999.15  127.42   54914.49  88888.00
2020-12-30 01:49:00.000 365    13999.06  127.53   54914.42  88888.00
2020-12-30 01:49:01.000 365    13999.08  127.51   54914.37  88888.00
2020-12-30 01:49:02.000 365    13999.27  127.58   54914.44  88888.00
2020-12-30 01:49:03.000 365    13999.15  127.53   54914.46  88888.00
2020-12-30 01:49:04.000 365    13999.33  127.66   54914.06  88888.00
2020-12-30 01:49:05.000 365    13999.67  127.53   54914.58  88888.00
2020-12-30 01:49:06.000 365    13999.37  127.48   54914.56  88888.00
2020-12-30 01:49:07.000 365    14002.14  130.45   54911.46  88888.00
2020-12-30 01:49:08.000 365    13999.33  127.64   54914.46  88888.00
2020-12-30 01:49:09.000 365    13999.32  127.66   54914.56  88888.00
2020-12-30 01:49:10.000 365    13999.54  127.60   54914.38  88888.00
2020-12-30 01:49:11.000 365    13999.95  127.78   54914.34  88888.00
2020-12-30 01:49:12.000 365    13999.81  127.65   54914.51  88888.00
2020-12-30 01:49:13.000 365    13999.62  127.63   54914.50  88888.00
2020-12-30 01:49:14.000 365    13999.62  127.53   54914.61  88888.00
2020-12-30 01:49:15.000 365    13999.73  127.70   54914.47  88888.00
2020-12-30 01:49:16.000 365    13999.55  127.41   54914.61  88888.00
2020-12-30 01:49:17.000 365    13999.59  127.40   54914.62  88888.00
2020-12-30 01:49:18.000 365    14000.23  127.33   54914.83  88888.00
2020-12-30 01:49:19.000 365    13999.83  127.50   54914.65  88888.00
2020-12-30 01:49:20.000 365    14000.09  127.75   54914.87  88888.00
2020-12-30 01:49:21.000 365    13999.93  127.65   54914.60  88888.00
2020-12-30 01:49:22.000 365    14003.22  130.86   54911.49  88888.00
2020-12-30 01:49:23.000 365    14000.08  127.66   54914.66  88888.00
2020-12-30 01:49:24.000 365    14000.30  127.81   54914.56  88888.00
2020-12-30 01:49:25.000 365    14000.20  127.60   54914.71  88888.00
2020-12-30 01:49:26.000 365    14000.12  127.75   54914.72  88888.00
2020-12-30 01:49:27.000 365    14000.03  127.56   54914.66  88888.00
2020-12-30 01:49:28.000 365    14002.88  130.86   54911.65  88888.00
2020-12-30 01:49:29.000 365    14000.20  127.67   54914.84  88888.00
2020-12-30 01:49:30.000 365    14000.63  127.88   54914.79  88888.00
2020-12-30 01:49:31.000 365    14000.37  128.04   54914.77  88888.00
2020-12-30 01:49:32.000 365    14000.20  127.79   54914.84  88888.00
2020-12-30 01:49:33.000 365    14000.24  127.84   54914.81  88888.00
2020-12-30 01:49:34.000 365    14000.13  127.79   54914.93  88888.00
2020-12-30 01:49:35.000 365    14000.14  127.90   54914.92  88888.00
2020-12-30 01:49:36.000 365    14003.80  131.26   54911.77  88888.00
2020-12-30 01:49:37.000 365    14000.72  128.06   54914.95  88888.00
2020-12-30 01:49:38.000 365    14000.46  127.86   54915.01  88888.00
2020-12-30 01:49:39.000 365    14000.40  128.30   54915.01  88888.00
2020-12-30 01:49:40.000 365    14000.34  127.76   54915.31  88888.00
2020-12-30 01:49:41.000 365    14000.16  127.44   54915.61  88888.00
2020-12-30 01:49:42.000 365    14003.50  130.94   54911.96  88888.00
2020-12-30 01:49:43.000 365    14000.91  128.16   54914.87  88888.00
2020-12-30 01:49:44.000 365    14000.67  128.06   54914.94  88888.00
2020-12-30 01:49:45.000 365    14000.65  128.07   54915.15  88888.00
2020-12-30 01:49:46.000 365    14000.45  127.91   54915.09  88888.00
2020-12-30 01:49:47.000 365    14000.66  127.92   54915.10  88888.00
2020-12-30 01:49:48.000 365    14000.55  127.89   54915.08  88888.00
2020-12-30 01:49:49.000 365    14000.90  127.95   54915.11  88888.00
2020-12-30 01:49:50.000 365    14000.80  127.94   54915.23  88888.00
2020-12-30 01:49:51.000 365    14000.72  127.90   54915.12  88888.00
2020-12-30 01:49:52.000 365    14000.69  127.83   54915.26  88888.00
2020-12-30 01:49:53.000 365    14000.85  127.97   54915.23  88888.00
2020-12-30 01:49:54.000 365    14000.58  127.64   54915.47  88888.00
2020-12-30 01:49:55.000 365    14001.23  128.17   54915.21  88888.00
2020-12-30 01:49:56.000 365    14000.93  127.76   54915.32  88888.00
2020-12-30 01:49:57.000 365    14000.94  127.91   54915.24  88888.00
2020-12-30 01:49:58.000 365    14000.99  127.89   54915.10  88888.00
2020-12-30 01:49:59.000 365    14000.84  128.00   54915.23  88888.00
2020-12-30 01:50:00.000 365    14000.64  127.86   54915.57  88888.00
2020-12-30 01:50:01.000 365    14001.18  127.99   54915.33  88888.00
2020-12-30 01:50:02.000 365    14001.40  128.71   54914.41  88888.00
2020-12-30 01:50:03.000 365    14000.93  127.94   54915.33  88888.00
2020-12-30 01:50:04.000 365    14000.89  127.98   54915.46  88888.00
2020-12-30 01:50:05.000 365    14000.96  127.99   54915.21  88888.00
2020-12-30 01:50:06.000 365    14000.82  128.06   54915.31  88888.00
2020-12-30 01:50:07.000 365    14003.58  130.46   54912.90  88888.00
2020-12-30 01:50:08.000 365    14004.40  131.47   54912.25  88888.00
2020-12-30 01:50:09.000 365    14001.18  128.09   54915.18  88888.00
2020-12-30 01:50:10.000 365    14000.85  128.00   54915.44  88888.00
2020-12-30 01:50:11.000 365    14001.02  128.10   54915.54  88888.00
2020-12-30 01:50:12.000 365    14000.80  127.83   54915.55  88888.00
2020-12-30 01:50:13.000 365    14000.72  127.75   54915.63  88888.00
2020-12-30 01:50:14.000 365    14001.38  128.21   54915.50  88888.00
2020-12-30 01:50:15.000 365    14001.25  128.19   54915.45  88888.00
2020-12-30 01:50:16.000 365    14000.98  128.05   54915.47  88888.00
2020-12-30 01:50:17.000 365    14001.03  128.00   54915.53  88888.00
2020-12-30 01:50:18.000 365    14000.71  128.03   54915.49  88888.00
2020-12-30 01:50:19.000 365    14000.88  127.92   54915.74  88888.00
2020-12-30 01:50:20.000 365    14001.30  128.11   54915.68  88888.00
2020-12-30 01:50:21.000 365    14001.14  128.06   54915.70  88888.00
2020-12-30 01:50:22.000 365    14001.00  127.96   54915.66  88888.00
2020-12-30 01:50:23.000 365    14001.76  128.59   54915.22  88888.00
2020-12-30 01:50:24.000 365    14000.90  127.90   54915.70  88888.00
2020-12-30 01:50:25.000 365    14000.85  128.06   54915.64  88888.00
2020-12-30 01:50:26.000 365    14001.26  128.06   54915.61  88888.00
2020-12-30 01:50:27.000 365    14001.02  127.94   54915.69  88888.00
2020-12-30 01:50:28.000 365    14001.00  127.86   54915.79  88888.00
2020-12-30 01:50:29.000 365    14001.05  128.15   54915.56  88888.00
2020-12-30 01:50:30.000 365    14000.86  127.83   54915.66  88888.00
2020-12-30 01:50:31.000 365    14001.11  128.33   54915.62  88888.00
2020-12-30 01:50:32.000 365    14000.74  127.90   54915.74  88888.00
2020-12-30 01:50:33.000 365    14004.34  131.41   54912.48  88888.00
2020-12-30 01:50:34.000 365    14001.03  127.88   54915.85  88888.00
2020-12-30 01:50:35.000 365    14000.96  127.94   54915.79  88888.00
2020-12-30 01:50:36.000 365    14000.75  127.93   54915.77  88888.00
2020-12-30 01:50:37.000 365    14003.66  130.86   54912.90  88888.00
2020-12-30 01:50:38.000 365    14000.88  128.03   54915.67  88888.00
2020-12-30 01:50:39.000 365    14004.34  131.40   54912.68  88888.00
2020-12-30 01:50:40.000 365    14001.25  128.18   54915.70  88888.00
2020-12-30 01:50:41.000 365    14000.66  128.11   54915.80  88888.00
2020-12-30 01:50:42.000 365    14002.97  130.44   54912.94  88888.00
2020-12-30 01:50:43.000 365    14000.60  128.02   54915.93  88888.00
2020-12-30 01:50:44.000 365    14001.21  128.46   54915.70  88888.00
2020-12-30 01:50:45.000 365    14000.62  128.35   54915.78  88888.00
2020-12-30 01:50:46.000 365    14000.95  128.16   54915.57  88888.00
2020-12-30 01:50:47.000 365    14000.83  128.02   54915.85  88888.00
2020-12-30 01:50:48.000 365    14000.60  128.20   54915.69  88888.00
2020-12-30 01:50:49.000 365    14000.63  128.31   54915.57  88888.00
2020-12-30 01:50:50.000 365    14000.47  128.23   54915.57  88888.00
2020-12-30 01:50:51.000 365    14000.82  128.43   54915.60  88888.00
2020-12-30 01:50:52.000 365    14000.75  128.38   54915.65  88888.00
2020-12-30 01:50:53.000 365    14000.50  128.27   54915.61  88888.00
2020-12-30 01:50:54.000 365    14000.28  128.11   54915.69  88888.00
2020-12-30 01:50:55.000 365    14000.13  128.01   54915.79  88888.00
2020-12-30 01:50:56.000 365    14000.29  128.15   54915.63  88888.00
2020-12-30 01:50:57.000 365    14000.51  128.12   54915.96  88888.00
2020-12-30 01:50:58.000 365    14000.61  128.10   54915.75  88888.00
2020-12-30 01:50:59.000 365    14000.45  128.31   54915.78  88888.00
2020-12-30 01:51:00.000 365    14000.10  128.02   54915.73  88888.00
2020-12-30 01:51:01.000 365    14000.29  127.94   54915.75  88888.00
2020-12-30 01:51:02.000 365    14000.21  128.07   54915.68  88888.00
2020-12-30 01:51:03.000 365    14000.39  128.19   54915.60  88888.00
2020-12-30 01:51:04.000 365    14000.95  128.50   54915.58  88888.00
2020-12-30 01:51:05.000 365    14000.71  127.99   54915.76  88888.00
2020-12-30 01:51:06.000 365    14000.24  127.98   54915.68  88888.00
2020-12-30 01:51:07.000 365    14000.24  127.97   54915.65  88888.00
2020-12-30 01:51:08.000 365    14003.19  131.09   54912.57  88888.00
2020-12-30 01:51:09.000 365    14000.00  127.58   54915.90  88888.00
2020-12-30 01:51:10.000 365    14000.12  127.77   54915.75  88888.00
2020-12-30 01:51:11.000 365    14000.25  128.05   54915.56  88888.00
2020-12-30 01:51:12.000 365    14000.08  127.66   54915.68  88888.00
2020-12-30 01:51:13.000 365    14000.03  127.73   54915.78  88888.00
2020-12-30 01:51:14.000 365    14002.96  130.96   54912.49  88888.00
2020-12-30 01:51:15.000 365    14000.01  127.57   54915.40  88888.00
2020-12-30 01:51:16.000 365    14000.39  127.93   54915.54  88888.00
2020-12-30 01:51:17.000 365    13999.97  127.51   54915.69  88888.00
2020-12-30 01:51:18.000 365    14001.96  130.42   54912.32  88888.00
2020-12-30 01:51:19.000 365    14002.84  130.29   54912.64  88888.00
2020-12-30 01:51:20.000 365    13999.75  127.38   54915.74  88888.00
2020-12-30 01:51:21.000 365    13999.73  127.45   54915.65  88888.00
2020-12-30 01:51:22.000 365    13999.56  127.35   54915.82  88888.00
2020-12-30 01:51:23.000 365    14000.22  127.62   54915.60  88888.00
2020-12-30 01:51:24.000 365    14002.94  130.87   54912.46  88888.00
2020-12-30 01:51:25.000 365    13999.62  127.36   54915.76  88888.00
2020-12-30 01:51:26.000 365    13999.71  127.43   54915.66  88888.00
2020-12-30 01:51:27.000 365    13999.62  127.45   54915.60  88888.00
2020-12-30 01:51:28.000 365    13999.71  127.45   54915.42  88888.00
2020-12-30 01:51:29.000 365    14000.32  127.70   54915.28  88888.00
2020-12-30 01:51:30.000 365    13999.88  127.72   54915.44  88888.00
2020-12-30 01:51:31.000 365    13999.75  127.54   54915.53  88888.00
2020-12-30 01:51:32.000 365    13999.65  127.59   54915.30  88888.00
2020-12-30 01:51:33.000 365    13999.78  127.72   54915.50  88888.00
2020-12-30 01:51:34.000 365    13999.58  127.63   54915.54  88888.00
2020-12-30 01:51:35.000 365    13999.40  127.40   54915.42  88888.00
2020-12-30 01:51:36.000 365    13999.69  127.45   54915.51  88888.00
2020-12-30 01:51:37.000 365    13999.57  127.62   54915.40  88888.00
2020-12-30 01:51:38.000 365    13999.46  127.31   54915.53  88888.00
2020-12-30 01:51:39.000 365    13999.24  127.44   54915.62  88888.00
2020-12-30 01:51:40.000 365    13999.48  127.69   54915.40  88888.00
2020-12-30 01:51:41.000 365    13999.66  127.59   54915.60  88888.00
2020-12-30 01:51:42.000 365    13999.59  127.74   54915.54  88888.00
2020-12-30 01:51:43.000 365    13999.39  127.57   54915.53  88888.00
2020-12-30 01:51:44.000 365    13999.25  127.51   54915.49  88888.00
2020-12-30 01:51:45.000 365    13999.22  127.60   54915.50  88888.00
2020-12-30 01:51:46.000 365    13999.10  127.54   54915.53  88888.00
2020-12-30 01:51:47.000 365    13999.03  127.50   54915.48  88888.00
2020-12-30 01:51:48.000 365    13999.43  127.73   54915.31  88888.00
2020-12-30 01:51:49.000 365    14002.09  130.56   54912.40  88888.00
2020-12-30 01:51:50.000 365    13999.26  128.02   54914.91  88888.00
2020-12-30 01:51:51.000 365    13998.94  127.53   54915.33  88888.00
2020-12-30 01:51:52.000 365    13998.95  127.53   54915.38  88888.00
2020-12-30 01:51:53.000 365    13998.70  127.61   54915.48  88888.00
2020-12-30 01:51:54.000 365    13999.51  127.89   54915.28  88888.00
2020-12-30 01:51:55.000 365    14002.02  130.91   54912.29  88888.00
2020-12-30 01:51:56.000 365    13998.75  127.39   54915.64  88888.00
2020-12-30 01:51:57.000 365    13998.79  127.56   54915.45  88888.00
2020-12-30 01:51:58.000 365    13998.72  127.45   54915.48  88888.00
2020-12-30 01:51:59.000 365    13998.85  127.62   54915.37  88888.00
2020-12-30 01:52:00.000 365    13998.63  127.43   54915.53  88888.00
2020-12-30 01:52:01.000 365    13998.90  127.47   54915.40  88888.00
2020-12-30 01:52:02.000 365    13998.87  127.41   54915.52  88888.00
2020-12-30 01:52:03.000 365    13998.81  127.61   54915.49  88888.00
2020-12-30 01:52:04.000 365    13998.61  127.45   54915.67  88888.00
2020-12-30 01:52:05.000 365    13998.59  127.59   54915.46  88888.00
2020-12-30 01:52:06.000 365    13999.13  127.78   54915.42  88888.00
2020-12-30 01:52:07.000 365    13998.78  127.40   54915.61  88888.00
2020-12-30 01:52:08.000 365    13998.62  127.26   54915.75  88888.00
2020-12-30 01:52:09.000 365    13998.60  127.51   54915.45  88888.00
2020-12-30 01:52:10.000 365    13998.51  127.50   54915.34  88888.00
2020-12-30 01:52:11.000 365    13998.51  127.50   54915.51  88888.00
2020-12-30 01:52:12.000 365    14002.49  131.34   54911.59  88888.00
2020-12-30 01:52:13.000 365    13998.98  127.72   54915.32  88888.00
2020-12-30 01:52:14.000 365    13998.77  127.45   54915.23  88888.00
2020-12-30 01:52:15.000 365    13998.47  127.39   54915.41  88888.00
2020-12-30 01:52:16.000 365    13998.59  127.31   54915.33  88888.00
2020-12-30 01:52:17.000 365    14001.32  130.26   54912.38  88888.00
2020-12-30 01:52:18.000 365    13998.49  127.24   54915.30  88888.00
2020-12-30 01:52:19.000 365    13999.02  127.64   54915.25  88888.00
2020-12-30 01:52:20.000 365    13998.59  127.32   54915.10  88888.00
2020-12-30 01:52:21.000 365    13998.38  127.13   54915.46  88888.00
2020-12-30 01:52:22.000 365    13998.31  127.26   54915.33  88888.00
2020-12-30 01:52:23.000 365    13998.43  127.44   54915.41  88888.00
2020-12-30 01:52:24.000 365    13998.20  127.16   54915.51  88888.00
2020-12-30 01:52:25.000 365    13998.32  127.28   54915.47  88888.00
2020-12-30 01:52:26.000 365    14001.39  130.33   54912.40  88888.00
2020-12-30 01:52:27.000 365    13998.26  127.39   54915.39  88888.00
2020-12-30 01:52:28.000 365    13998.03  127.03   54915.46  88888.00
2020-12-30 01:52:29.000 365    13998.01  126.96   54915.54  88888.00
2020-12-30 01:52:30.000 365    13998.16  127.31   54915.39  88888.00
2020-12-30 01:52:31.000 365    13998.65  127.45   54915.37  88888.00
2020-12-30 01:52:32.000 365    13998.40  127.24   54915.37  88888.00
2020-12-30 01:52:33.000 365    13998.98  128.09   54914.81  88888.00
2020-12-30 01:52:34.000 365    13998.07  127.17   54915.38  88888.00
2020-12-30 01:52:35.000 365    13997.91  127.17   54915.39  88888.00
2020-12-30 01:52:36.000 365    13997.94  127.24   54915.46  88888.00
2020-12-30 01:52:37.000 365    13998.64  127.44   54915.24  88888.00
2020-12-30 01:52:38.000 365    13998.50  127.51   54915.36  88888.00
2020-12-30 01:52:39.000 365    13998.52  127.69   54915.08  88888.00
2020-12-30 01:52:40.000 365    13998.11  127.36   54915.26  88888.00
2020-12-30 01:52:41.000 365    13997.95  127.15   54915.35  88888.00
2020-12-30 01:52:42.000 365    13997.85  127.08   54915.54  88888.00
2020-12-30 01:52:43.000 365    13997.99  127.24   54915.51  88888.00
2020-12-30 01:52:44.000 365    13998.72  127.73   54915.29  88888.00
2020-12-30 01:52:45.000 365    13998.32  127.19   54915.34  88888.00
2020-12-30 01:52:46.000 365    14001.42  130.48   54911.81  88888.00
2020-12-30 01:52:47.000 365    13998.16  127.35   54915.52  88888.00
2020-12-30 01:52:48.000 365    13998.22  127.64   54915.36  88888.00
2020-12-30 01:52:49.000 365    13997.99  127.19   54915.41  88888.00
2020-12-30 01:52:50.000 365    13998.05  127.32   54915.38  88888.00
2020-12-30 01:52:51.000 365    13998.69  127.48   54915.26  88888.00
2020-12-30 01:52:52.000 365    14001.12  130.31   54912.15  88888.00
2020-12-30 01:52:53.000 365    13998.13  127.24   54915.30  88888.00
2020-12-30 01:52:54.000 365    13998.69  127.97   54914.40  88888.00
2020-12-30 01:52:55.000 365    13998.33  127.28   54915.10  88888.00
2020-12-30 01:52:56.000 365    13998.24  127.41   54915.21  88888.00
2020-12-30 01:52:57.000 365    13998.32  127.16   54915.18  88888.00
2020-12-30 01:52:58.000 365    13998.40  127.42   54914.80  88888.00
2020-12-30 01:52:59.000 365    13998.34  127.18   54915.26  88888.00
2020-12-30 01:53:00.000 365    13998.37  127.19   54915.31  88888.00
2020-12-30 01:53:01.000 365    13998.20  127.07   54915.25  88888.00
2020-12-30 01:53:02.000 365    13998.88  127.20   54915.23  88888.00
2020-12-30 01:53:03.000 365    14003.30  131.47   54911.14  88888.00
2020-12-30 01:53:04.000 365    14000.30  128.81   54913.82  88888.00
2020-12-30 01:53:05.000 365    13998.46  127.07   54915.29  88888.00
2020-12-30 01:53:06.000 365    13998.23  126.77   54915.39  88888.00
2020-12-30 01:53:07.000 365    13998.49  126.98   54915.24  88888.00
2020-12-30 01:53:08.000 365    13998.52  126.82   54915.07  88888.00
2020-12-30 01:53:09.000 365    14001.95  130.13   54912.10  88888.00
2020-12-30 01:53:10.000 365    13998.66  127.00   54915.11  88888.00
2020-12-30 01:53:11.000 365    13998.42  126.76   54915.47  88888.00
2020-12-30 01:53:12.000 365    13998.29  126.69   54915.41  88888.00
2020-12-30 01:53:13.000 365    13998.52  126.75   54915.24  88888.00
2020-12-30 01:53:14.000 365    13998.40  126.64   54915.39  88888.00
2020-12-30 01:53:15.000 365    13998.36  126.55   54915.30  88888.00
2020-12-30 01:53:16.000 365    13998.95  126.84   54915.27  88888.00
2020-12-30 01:53:17.000 365    13998.77  126.94   54914.99  88888.00
2020-12-30 01:53:18.000 365    13998.39  126.58   54915.21  88888.00
2020-12-30 01:53:19.000 365    13998.26  126.64   54915.36  88888.00
2020-12-30 01:53:20.000 365    13998.29  126.31   54915.38  88888.00
2020-12-30 01:53:21.000 365    13998.27  126.47   54915.56  88888.00
2020-12-30 01:53:22.000 365    13998.47  126.51   54915.34  88888.00
2020-12-30 01:53:23.000 365    13998.22  126.27   54915.51  88888.00
2020-12-30 01:53:24.000 365    13998.33  126.36   54915.45  88888.00
2020-12-30 01:53:25.000 365    13998.44  126.50   54915.24  88888.00
2020-12-30 01:53:26.000 365    13998.38  126.44   54915.02  88888.00
2020-12-30 01:53:27.000 365    13998.69  126.62   54915.23  88888.00
2020-12-30 01:53:28.000 365    13998.80  126.58   54915.39  88888.00
2020-12-30 01:53:29.000 365    13998.29  126.27   54915.43  88888.00
2020-12-30 01:53:30.000 365    13998.31  126.43   54915.40  88888.00
2020-12-30 01:53:31.000 365    13998.20  126.20   54915.34  88888.00
2020-12-30 01:53:32.000 365    13998.05  126.08   54915.47  88888.00
2020-12-30 01:53:33.000 365    13998.08  126.08   54915.29  88888.00
2020-12-30 01:53:34.000 365    14001.67  129.46   54912.27  88888.00
2020-12-30 01:53:35.000 365    13998.50  126.23   54915.18  88888.00
2020-12-30 01:53:36.000 365    13998.52  126.43   54915.29  88888.00
2020-12-30 01:53:37.000 365    13998.09  126.09   54915.33  88888.00
2020-12-30 01:53:38.000 365    13998.12  126.09   54915.48  88888.00
2020-12-30 01:53:39.000 365    14001.35  129.34   54912.29  88888.00
2020-12-30 01:53:40.000 365    13998.62  126.46   54915.34  88888.00
2020-12-30 01:53:41.000 365    13998.85  126.53   54915.03  88888.00
2020-12-30 01:53:42.000 365    13998.44  126.21   54915.37  88888.00
2020-12-30 01:53:43.000 365    13998.30  126.39   54915.25  88888.00
2020-12-30 01:53:44.000 365    13998.19  126.31   54915.36  88888.00
2020-12-30 01:53:45.000 365    13998.17  126.10   54915.26  88888.00
2020-12-30 01:53:46.000 365    13998.44  126.32   54915.17  88888.00
2020-12-30 01:53:47.000 365    13998.44  126.14   54915.42  88888.00
2020-12-30 01:53:48.000 365    13998.33  126.28   54915.49  88888.00
2020-12-30 01:53:49.000 365    13998.27  126.16   54915.36  88888.00
2020-12-30 01:53:50.000 365    14001.48  129.20   54912.31  88888.00
2020-12-30 01:53:51.000 365    13998.55  126.26   54915.32  88888.00
2020-12-30 01:53:52.000 365    13999.09  126.46   54915.21  88888.00
2020-12-30 01:53:53.000 365    13998.84  126.35   54915.39  88888.00
2020-12-30 01:53:54.000 365    13998.65  126.25   54915.36  88888.00
2020-12-30 01:53:55.000 365    13998.67  126.19   54915.25  88888.00
2020-12-30 01:53:56.000 365    14001.38  129.19   54912.33  88888.00
2020-12-30 01:53:57.000 365    13998.67  126.16   54915.50  88888.00
2020-12-30 01:53:58.000 365    13998.39  126.12   54915.39  88888.00
2020-12-30 01:53:59.000 365    13998.98  126.38   54915.23  88888.00
2020-12-30 01:54:00.000 365    13998.71  126.04   54915.32  88888.00
2020-12-30 01:54:01.000 365    13998.34  126.37   54915.19  88888.00
2020-12-30 01:54:02.000 365    13998.54  125.85   54915.38  88888.00
2020-12-30 01:54:03.000 365    13998.58  125.77   54915.44  88888.00
2020-12-30 01:54:04.000 365    13998.50  125.72   54915.53  88888.00
2020-12-30 01:54:05.000 365    13999.00  126.28   54915.36  88888.00
2020-12-30 01:54:06.000 365    13998.88  126.00   54915.46  88888.00
2020-12-30 01:54:07.000 365    13998.61  125.96   54915.30  88888.00
2020-12-30 01:54:08.000 365    13998.47  125.79   54915.48  88888.00
2020-12-30 01:54:09.000 365    13998.48  125.90   54915.46  88888.00
2020-12-30 01:54:10.000 365    14001.64  129.12   54912.27  88888.00
2020-12-30 01:54:11.000 365    13998.56  126.10   54915.54  88888.00
2020-12-30 01:54:12.000 365    13998.77  125.83   54915.53  88888.00
2020-12-30 01:54:13.000 365    13998.50  125.76   54915.49  88888.00
2020-12-30 01:54:14.000 365    13998.57  125.98   54915.50  88888.00
2020-12-30 01:54:15.000 365    13998.63  125.79   54915.53  88888.00
2020-12-30 01:54:16.000 365    13998.67  126.01   54915.48  88888.00
2020-12-30 01:54:17.000 365    13999.26  126.26   54915.25  88888.00
2020-12-30 01:54:18.000 365    13999.05  126.04   54915.46  88888.00
2020-12-30 01:54:19.000 365    13998.90  125.88   54915.47  88888.00
2020-12-30 01:54:20.000 365    14001.76  129.31   54912.35  88888.00
2020-12-30 01:54:21.000 365    13998.81  126.04   54915.50  88888.00
2020-12-30 01:54:22.000 365    13998.60  125.90   54915.55  88888.00
2020-12-30 01:54:23.000 365    13998.85  126.13   54915.35  88888.00
2020-12-30 01:54:24.000 365    13999.40  126.35   54915.32  88888.00
2020-12-30 01:54:25.000 365    13998.93  126.09   54915.47  88888.00
2020-12-30 01:54:26.000 365    14001.90  129.02   54912.28  88888.00
2020-12-30 01:54:27.000 365    13998.90  126.42   54915.14  88888.00
2020-12-30 01:54:28.000 365    13998.62  126.03   54915.42  88888.00
2020-12-30 01:54:29.000 365    13998.91  126.10   54915.37  88888.00
2020-12-30 01:54:30.000 365    13999.28  126.29   54915.43  88888.00
2020-12-30 01:54:31.000 365    13999.41  126.35   54915.28  88888.00
2020-12-30 01:54:32.000 365    13998.88  125.86   54915.42  88888.00
2020-12-30 01:54:33.000 365    13998.81  125.90   54915.59  88888.00
2020-12-30 01:54:34.000 365    13999.04  126.04   54915.47  88888.00
2020-12-30 01:54:35.000 365    13998.82  125.81   54915.70  88888.00
2020-12-30 01:54:36.000 365    13998.91  125.85   54915.69  88888.00
2020-12-30 01:54:37.000 365    13999.13  125.86   54915.59  88888.00
2020-12-30 01:54:38.000 365    13999.04  125.99   54915.61  88888.00
2020-12-30 01:54:39.000 365    13998.97  125.99   54915.33  88888.00
2020-12-30 01:54:40.000 365    13999.03  125.95   54915.49  88888.00
2020-12-30 01:54:41.000 365    13999.05  125.68   54915.54  88888.00
2020-12-30 01:54:42.000 365    13999.70  126.19   54915.53  88888.00
2020-12-30 01:54:43.000 365    13999.51  126.42   54914.60  88888.00
2020-12-30 01:54:44.000 365    13999.25  125.81   54915.35  88888.00
2020-12-30 01:54:45.000 365    13999.14  125.67   54915.49  88888.00
2020-12-30 01:54:46.000 365    14002.08  128.64   54912.38  88888.00
2020-12-30 01:54:47.000 365    13998.86  125.51   54915.48  88888.00
2020-12-30 01:54:48.000 365    13998.78  125.53   54915.56  88888.00
2020-12-30 01:54:49.000 365    13999.48  125.63   54915.52  88888.00
2020-12-30 01:54:50.000 365    13999.17  125.50   54915.58  88888.00
2020-12-30 01:54:51.000 365    13999.01  125.52   54915.44  88888.00
2020-12-30 01:54:52.000 365    14001.84  128.54   54912.47  88888.00
2020-12-30 01:54:53.000 365    13999.07  125.66   54915.58  88888.00
2020-12-30 01:54:54.000 365    13998.99  125.48   54915.55  88888.00
2020-12-30 01:54:55.000 365    13999.43  125.68   54915.51  88888.00
2020-12-30 01:54:56.000 365    13999.22  125.62   54915.46  88888.00
2020-12-30 01:54:57.000 365    13999.22  125.47   54915.27  88888.00
2020-12-30 01:54:58.000 365    13998.86  125.36   54915.52  88888.00
2020-12-30 01:54:59.000 365    13998.76  125.15   54915.50  88888.00
2020-12-30 01:55:00.000 365    13999.02  125.47   54915.48  88888.00
2020-12-30 01:55:01.000 365    13998.84  125.32   54915.53  88888.00
2020-12-30 01:55:02.000 365    13999.15  125.23   54915.60  88888.00
2020-12-30 01:55:03.000 365    13998.89  124.97   54915.46  88888.00
2020-12-30 01:55:04.000 365    14000.01  126.00   54914.81  88888.00
2020-12-30 01:55:05.000 365    13998.99  125.40   54915.38  88888.00
2020-12-30 01:55:06.000 365    13999.01  125.12   54915.18  88888.00
2020-12-30 01:55:07.000 365    13998.97  125.36   54915.26  88888.00
2020-12-30 01:55:08.000 365    14002.44  128.73   54912.20  88888.00
2020-12-30 01:55:09.000 365    13999.20  125.29   54915.37  88888.00
2020-12-30 01:55:10.000 365    13998.90  125.14   54915.46  88888.00
2020-12-30 01:55:11.000 365    13998.89  125.18   54915.34  88888.00
2020-12-30 01:55:12.000 365    13998.93  125.18   54915.31  88888.00
2020-12-30 01:55:13.000 365    13999.34  125.26   54915.37  88888.00
2020-12-30 01:55:14.000 365    13999.44  125.37   54915.24  88888.00
2020-12-30 01:55:15.000 365    13999.10  125.06   54915.27  88888.00
2020-12-30 01:55:16.000 365    14002.06  128.16   54912.20  88888.00
2020-12-30 01:55:17.000 365    13998.85  125.11   54915.35  88888.00
2020-12-30 01:55:18.000 365    13999.00  125.28   54915.19  88888.00
2020-12-30 01:55:19.000 365    13999.17  125.14   54915.11  88888.00
2020-12-30 01:55:20.000 365    13999.40  125.36   54915.38  88888.00
2020-12-30 01:55:21.000 365    13999.62  125.46   54915.14  88888.00
2020-12-30 01:55:22.000 365    14002.30  128.44   54912.19  88888.00
2020-12-30 01:55:23.000 365    13998.96  125.27   54915.41  88888.00
2020-12-30 01:55:24.000 365    13999.25  125.48   54915.18  88888.00
2020-12-30 01:55:25.000 365    13999.43  125.83   54915.21  88888.00
2020-12-30 01:55:26.000 365    13999.08  125.30   54915.38  88888.00
2020-12-30 01:55:27.000 365    13999.58  125.54   54915.19  88888.00
2020-12-30 01:55:28.000 365    13999.35  125.62   54915.16  88888.00
2020-12-30 01:55:29.000 365    13999.32  125.50   54915.20  88888.00
2020-12-30 01:55:30.000 365    13999.21  125.37   54915.53  88888.00
2020-12-30 01:55:31.000 365    13999.43  125.66   54915.06  88888.00
2020-12-30 01:55:32.000 365    13999.18  125.51   54915.33  88888.00
2020-12-30 01:55:33.000 365    14002.64  128.68   54912.23  88888.00
2020-12-30 01:55:34.000 365    13999.39  125.34   54915.40  88888.00
2020-12-30 01:55:35.000 365    13999.12  125.36   54915.39  88888.00
2020-12-30 01:55:36.000 365    13999.09  125.39   54915.57  88888.00
2020-12-30 01:55:37.000 365    14002.34  128.43   54912.18  88888.00
2020-12-30 01:55:38.000 365    13999.09  125.34   54915.38  88888.00
2020-12-30 01:55:39.000 365    14002.66  128.88   54912.16  88888.00
2020-12-30 01:55:40.000 365    13999.46  125.67   54915.32  88888.00
2020-12-30 01:55:41.000 365    13999.08  125.38   54915.37  88888.00
2020-12-30 01:55:42.000 365    13998.96  125.36   54915.54  88888.00
2020-12-30 01:55:43.000 365    13999.17  125.66   54915.24  88888.00
2020-12-30 01:55:44.000 365    13999.02  125.29   54915.45  88888.00
2020-12-30 01:55:45.000 365    13999.61  125.62   54915.34  88888.00
2020-12-30 01:55:46.000 365    13999.74  125.92   54915.22  88888.00
2020-12-30 01:55:47.000 365    13999.29  125.72   54915.34  88888.00
2020-12-30 01:55:48.000 365    13999.15  125.45   54915.28  88888.00
2020-12-30 01:55:49.000 365    13999.21  125.42   54915.08  88888.00
2020-12-30 01:55:50.000 365    13999.23  125.55   54915.26  88888.00
2020-12-30 01:55:51.000 365    13999.00  125.59   54915.34  88888.00
2020-12-30 01:55:52.000 365    13999.51  125.59   54915.32  88888.00
2020-12-30 01:55:53.000 365    13999.22  125.67   54915.22  88888.00
2020-12-30 01:55:54.000 365    13999.10  125.47   54915.44  88888.00
2020-12-30 01:55:55.000 365    13998.92  125.42   54915.50  88888.00
2020-12-30 01:55:56.000 365    13998.90  125.54   54915.38  88888.00
2020-12-30 01:55:57.000 365    14002.00  128.78   54912.10  88888.00
2020-12-30 01:55:58.000 365    13999.26  125.54   54915.21  88888.00
2020-12-30 01:55:59.000 365    13998.98  125.53   54915.33  88888.00
2020-12-30 01:56:00.000 365    13998.95  125.59   54915.28  88888.00
2020-12-30 01:56:01.000 365    13998.68  125.42   54915.43  88888.00
2020-12-30 01:56:02.000 365    13998.87  125.68   54915.31  88888.00
2020-12-30 01:56:03.000 365    13998.80  125.47   54915.33  88888.00
2020-12-30 01:56:04.000 365    13999.43  125.84   54915.17  88888.00
2020-12-30 01:56:05.000 365    13999.17  125.78   54915.13  88888.00
2020-12-30 01:56:06.000 365    13998.88  125.48   54915.45  88888.00
2020-12-30 01:56:07.000 365    13998.83  125.87   54914.77  88888.00
2020-12-30 01:56:08.000 365    14001.17  127.55   54913.64  88888.00
2020-12-30 01:56:09.000 365    13998.97  125.60   54915.27  88888.00
2020-12-30 01:56:10.000 365    13999.34  125.72   54915.42  88888.00
2020-12-30 01:56:11.000 365    13998.98  125.43   54915.53  88888.00
2020-12-30 01:56:12.000 365    13998.97  125.53   54915.38  88888.00
2020-12-30 01:56:13.000 365    14001.96  128.90   54912.35  88888.00
2020-12-30 01:56:14.000 365    13998.93  125.59   54915.45  88888.00
2020-12-30 01:56:15.000 365    13998.95  125.70   54915.41  88888.00
2020-12-30 01:56:16.000 365    13998.83  125.61   54915.32  88888.00
2020-12-30 01:56:17.000 365    13999.36  125.86   54915.36  88888.00
2020-12-30 01:56:18.000 365    13998.98  125.63   54915.35  88888.00
2020-12-30 01:56:19.000 365    14001.93  128.79   54912.28  88888.00
2020-12-30 01:56:20.000 365    13999.08  125.72   54915.25  88888.00
2020-12-30 01:56:21.000 365    13999.03  125.81   54915.36  88888.00
2020-12-30 01:56:22.000 365    13998.89  125.66   54915.40  88888.00
2020-12-30 01:56:23.000 365    13999.22  125.85   54915.28  88888.00
2020-12-30 01:56:24.000 365    14002.16  128.68   54912.45  88888.00
2020-12-30 01:56:25.000 365    13998.98  125.67   54915.44  88888.00
2020-12-30 01:56:26.000 365    13998.80  125.56   54915.41  88888.00
2020-12-30 01:56:27.000 365    13999.15  125.95   54915.41  88888.00
2020-12-30 01:56:28.000 365    13998.93  125.74   54915.39  88888.00
2020-12-30 01:56:29.000 365    13999.35  125.95   54915.23  88888.00
2020-12-30 01:56:30.000 365    13999.08  125.87   54915.39  88888.00
2020-12-30 01:56:31.000 365    13998.90  125.81   54915.40  88888.00
2020-12-30 01:56:32.000 365    13998.91  125.85   54915.61  88888.00
2020-12-30 01:56:33.000 365    13998.85  125.68   54915.41  88888.00
2020-12-30 01:56:34.000 365    13998.74  125.58   54915.57  88888.00
2020-12-30 01:56:35.000 365    13999.19  125.89   54915.41  88888.00
2020-12-30 01:56:36.000 365    13998.92  126.00   54915.31  88888.00
2020-12-30 01:56:37.000 365    13998.94  125.75   54915.61  88888.00
2020-12-30 01:56:38.000 365    13998.89  126.24   54915.33  88888.00
2020-12-30 01:56:39.000 365    13998.76  125.77   54915.47  88888.00
2020-12-30 01:56:40.000 365    13998.84  126.00   54915.39  88888.00
2020-12-30 01:56:41.000 365    13998.72  125.84   54915.50  88888.00
2020-12-30 01:56:42.000 365    13999.08  126.16   54915.32  88888.00
2020-12-30 01:56:43.000 365    13998.63  125.94   54915.51  88888.00
2020-12-30 01:56:44.000 365    13998.69  126.05   54915.29  88888.00
2020-12-30 01:56:45.000 365    13998.73  126.06   54915.46  88888.00
2020-12-30 01:56:46.000 365    13998.57  126.00   54915.40  88888.00
2020-12-30 01:56:47.000 365    13998.77  126.11   54915.34  88888.00
2020-12-30 01:56:48.000 365    13999.00  126.33   54915.28  88888.00
2020-12-30 01:56:49.000 365    13999.59  127.05   54914.43  88888.00
2020-12-30 01:56:50.000 365    14000.52  127.92   54914.33  88888.00
2020-12-30 01:56:51.000 365    13998.69  126.18   54915.49  88888.00
2020-12-30 01:56:52.000 365    13998.73  126.25   54915.36  88888.00
2020-12-30 01:56:53.000 365    13999.49  126.87   54915.03  88888.00
2020-12-30 01:56:54.000 365    13999.29  126.54   54915.27  88888.00
2020-12-30 01:56:55.000 365    14001.93  129.38   54912.48  88888.00
2020-12-30 01:56:56.000 365    13998.73  126.49   54915.39  88888.00
2020-12-30 01:56:57.000 365    13998.63  126.27   54915.51  88888.00
2020-12-30 01:56:58.000 365    13998.70  126.53   54915.47  88888.00
2020-12-30 01:56:59.000 365    13998.79  126.39   54915.47  88888.00
2020-12-30 01:57:00.000 365    13999.04  126.50   54915.43  88888.00
2020-12-30 01:57:01.000 365    13998.74  126.36   54915.53  88888.00
2020-12-30 01:57:02.000 365    13998.78  126.41   54915.37  88888.00
2020-12-30 01:57:03.000 365    13998.67  126.64   54915.40  88888.00
2020-12-30 01:57:04.000 365    13998.88  126.66   54915.34  88888.00
2020-12-30 01:57:05.000 365    13998.59  126.36   54915.51  88888.00
2020-12-30 01:57:06.000 365    13998.62  126.41   54915.38  88888.00
2020-12-30 01:57:07.000 365    13999.15  126.62   54915.35  88888.00
2020-12-30 01:57:08.000 365    13998.58  126.32   54915.29  88888.00
2020-12-30 01:57:09.000 365    13998.42  126.28   54915.58  88888.00
2020-12-30 01:57:10.000 365    13998.55  126.40   54915.48  88888.00
2020-12-30 01:57:11.000 365    13998.51  126.55   54915.49  88888.00
2020-12-30 01:57:12.000 365    13998.50  126.68   54915.40  88888.00
2020-12-30 01:57:13.000 365    13999.06  126.76   54915.36  88888.00
2020-12-30 01:57:14.000 365    14002.49  130.62   54911.76  88888.00
2020-12-30 01:57:15.000 365    13998.58  126.63   54915.42  88888.00
2020-12-30 01:57:16.000 365    13998.86  127.04   54915.17  88888.00
2020-12-30 01:57:17.000 365    13998.37  126.50   54915.54  88888.00
2020-12-30 01:57:18.000 365    13998.38  126.99   54915.23  88888.00
2020-12-30 01:57:19.000 365    13999.01  126.79   54915.41  88888.00
2020-12-30 01:57:20.000 365    14001.55  129.97   54912.26  88888.00
2020-12-30 01:57:21.000 365    13998.77  126.84   54915.45  88888.00
2020-12-30 01:57:22.000 365    13998.30  126.71   54915.54  88888.00
2020-12-30 01:57:23.000 365    13998.18  126.75   54915.45  88888.00
2020-12-30 01:57:24.000 365    13998.13  126.65   54915.49  88888.00
2020-12-30 01:57:25.000 365    13998.57  126.91   54915.57  88888.00
2020-12-30 01:57:26.000 365    14001.46  130.11   54912.22  88888.00
2020-12-30 01:57:27.000 365    13998.31  126.78   54915.62  88888.00
2020-12-30 01:57:28.000 365    13998.09  126.92   54915.46  88888.00
2020-12-30 01:57:29.000 365    13998.12  127.11   54915.34  88888.00
2020-12-30 01:57:30.000 365    13998.05  127.05   54915.57  88888.00
2020-12-30 01:57:31.000 365    13998.02  126.98   54915.57  88888.00
2020-12-30 01:57:32.000 365    13998.65  127.24   54915.59  88888.00
2020-12-30 01:57:33.000 365    13998.10  127.10   54915.70  88888.00
2020-12-30 01:57:34.000 365    13998.17  127.18   54915.42  88888.00
2020-12-30 01:57:35.000 365    13998.68  127.98   54914.58  88888.00
2020-12-30 01:57:36.000 365    13998.02  127.13   54915.50  88888.00
2020-12-30 01:57:37.000 365    13997.85  127.12   54915.52  88888.00
2020-12-30 01:57:38.000 365    13998.66  127.59   54915.52  88888.00
2020-12-30 01:57:39.000 365    13997.94  127.26   54915.46  88888.00
2020-12-30 01:57:40.000 365    13998.03  127.29   54915.72  88888.00
2020-12-30 01:57:41.000 365    13997.98  127.29   54915.58  88888.00
2020-12-30 01:57:42.000 365    13997.97  127.26   54915.50  88888.00
2020-12-30 01:57:43.000 365    13998.03  127.41   54915.43  88888.00
2020-12-30 01:57:44.000 365    13998.13  127.84   54915.37  88888.00
2020-12-30 01:57:45.000 365    13998.14  127.57   54915.53  88888.00
2020-12-30 01:57:46.000 365    14001.07  130.63   54912.42  88888.00
2020-12-30 01:57:47.000 365    13998.11  127.52   54915.61  88888.00
2020-12-30 01:57:48.000 365    13997.94  127.31   54915.50  88888.00
2020-12-30 01:57:49.000 365    13997.87  127.37   54915.67  88888.00
2020-12-30 01:57:50.000 365    13998.36  127.47   54915.58  88888.00
2020-12-30 01:57:51.000 365    13997.97  127.35   54915.78  88888.00
2020-12-30 01:57:52.000 365    14001.38  130.74   54912.34  88888.00
2020-12-30 01:57:53.000 365    13997.93  127.38   54915.69  88888.00
2020-12-30 01:57:54.000 365    13997.81  127.45   54915.58  88888.00
2020-12-30 01:57:55.000 365    13997.96  127.51   54915.60  88888.00
2020-12-30 01:57:56.000 365    13997.90  127.54   54915.54  88888.00
2020-12-30 01:57:57.000 365    13998.52  127.68   54915.50  88888.00
2020-12-30 01:57:58.000 365    13998.29  127.62   54915.54  88888.00
2020-12-30 01:57:59.000 365    13998.18  127.47   54915.51  88888.00
2020-12-30 01:58:00.000 365    13998.04  127.35   54915.47  88888.00
2020-12-30 01:58:01.000 365    13997.87  127.41   54915.72  88888.00
2020-12-30 01:58:02.000 365    13998.04  127.56   54915.56  88888.00
2020-12-30 01:58:03.000 365    13998.53  127.73   54915.47  88888.00
2020-12-30 01:58:04.000 365    13997.95  127.55   54915.64  88888.00
2020-12-30 01:58:05.000 365    14000.98  130.65   54912.65  88888.00
2020-12-30 01:58:06.000 365    13997.88  127.46   54915.72  88888.00
2020-12-30 01:58:07.000 365    13997.98  127.39   54915.82  88888.00
2020-12-30 01:58:08.000 365    13997.89  127.55   54915.74  88888.00
2020-12-30 01:58:09.000 365    13997.91  127.54   54915.93  88888.00
2020-12-30 01:58:10.000 365    14000.96  130.42   54912.71  88888.00
2020-12-30 01:58:11.000 365    13997.96  127.59   54915.77  88888.00
2020-12-30 01:58:12.000 365    13998.14  127.75   54915.63  88888.00
2020-12-30 01:58:13.000 365    13997.74  127.51   54915.89  88888.00
2020-12-30 01:58:14.000 365    13997.82  127.62   54915.98  88888.00
2020-12-30 01:58:15.000 365    13998.23  127.62   54915.78  88888.00
2020-12-30 01:58:16.000 365    13997.97  127.57   54915.87  88888.00
2020-12-30 01:58:17.000 365    13998.16  127.85   54915.65  88888.00
2020-12-30 01:58:18.000 365    13997.86  127.63   54915.75  88888.00
2020-12-30 01:58:19.000 365    13997.93  127.72   54916.05  88888.00
2020-12-30 01:58:20.000 365    13997.91  127.57   54915.82  88888.00
2020-12-30 01:58:21.000 365    13998.33  127.96   54915.81  88888.00
2020-12-30 01:58:22.000 365    13998.24  127.80   54916.01  88888.00
2020-12-30 01:58:23.000 365    13998.07  127.95   54915.71  88888.00
2020-12-30 01:58:24.000 365    13997.86  127.72   54915.84  88888.00
2020-12-30 01:58:25.000 365    13997.93  127.81   54915.82  88888.00
2020-12-30 01:58:26.000 365    13997.69  127.72   54915.91  88888.00
2020-12-30 01:58:27.000 365    13997.75  127.76   54915.84  88888.00
2020-12-30 01:58:28.000 365    13998.20  127.68   54915.94  88888.00
2020-12-30 01:58:29.000 365    13997.69  127.81   54915.93  88888.00
2020-12-30 01:58:30.000 365    13997.63  127.62   54916.02  88888.00
2020-12-30 01:58:31.000 365    13997.87  127.89   54915.91  88888.00
2020-12-30 01:58:32.000 365    13997.67  127.78   54916.12  88888.00
2020-12-30 01:58:33.000 365    13997.69  127.81   54915.97  88888.00
2020-12-30 01:58:34.000 365    13997.63  127.79   54916.08  88888.00
2020-12-30 01:58:35.000 365    13998.49  128.87   54914.27  88888.00
2020-12-30 01:58:36.000 365    13999.05  128.80   54915.02  88888.00
2020-12-30 01:58:37.000 365    13997.72  127.81   54915.87  88888.00
2020-12-30 01:58:38.000 365    13997.36  127.76   54915.95  88888.00
2020-12-30 01:58:39.000 365    13997.88  128.20   54915.84  88888.00
2020-12-30 01:58:40.000 365    13998.17  128.06   54915.90  88888.00
2020-12-30 01:58:41.000 365    14000.94  131.20   54912.84  88888.00
2020-12-30 01:58:42.000 365    13997.52  127.90   54916.12  88888.00
2020-12-30 01:58:43.000 365    13997.49  127.76   54916.11  88888.00
2020-12-30 01:58:44.000 365    13997.50  127.91   54916.13  88888.00
2020-12-30 01:58:45.000 365    13997.52  127.99   54916.14  88888.00
2020-12-30 01:58:46.000 365    13998.01  128.13   54915.99  88888.00
2020-12-30 01:58:47.000 365    13998.14  128.23   54915.83  88888.00
2020-12-30 01:58:48.000 365    13997.60  127.89   54916.19  88888.00
2020-12-30 01:58:49.000 365    13997.63  128.10   54916.00  88888.00
2020-12-30 01:58:50.000 365    13997.42  127.51   54916.23  88888.00
2020-12-30 01:58:51.000 365    13997.54  127.90   54915.99  88888.00
2020-12-30 01:58:52.000 365    14000.66  130.97   54912.98  88888.00
2020-12-30 01:58:53.000 365    13998.16  128.07   54915.90  88888.00
2020-12-30 01:58:54.000 365    13997.67  127.85   54916.22  88888.00
2020-12-30 01:58:55.000 365    13997.42  127.67   54916.35  88888.00
2020-12-30 01:58:56.000 365    13997.59  127.92   54916.08  88888.00
2020-12-30 01:58:57.000 365    13997.57  127.74   54916.23  88888.00
2020-12-30 01:58:58.000 365    14000.74  130.99   54912.96  88888.00
2020-12-30 01:58:59.000 365    13997.58  127.83   54916.24  88888.00
2020-12-30 01:59:00.000 365    13997.89  127.80   54916.11  88888.00
2020-12-30 01:59:01.000 365    13997.66  127.87   54915.91  88888.00
2020-12-30 01:59:02.000 365    13997.65  127.83   54916.17  88888.00
2020-12-30 01:59:03.000 365    13997.81  127.83   54916.19  88888.00
2020-12-30 01:59:04.000 365    13997.62  127.76   54916.14  88888.00
2020-12-30 01:59:05.000 365    13998.20  128.03   54915.97  88888.00
2020-12-30 01:59:06.000 365    13997.92  127.69   54916.09  88888.00
2020-12-30 01:59:07.000 365    13997.74  127.65   54916.27  88888.00
2020-12-30 01:59:08.000 365    13997.74  127.61   54916.23  88888.00
2020-12-30 01:59:09.000 365    13997.72  127.53   54916.27  88888.00
2020-12-30 01:59:10.000 365    13997.87  127.53   54916.15  88888.00
2020-12-30 01:59:11.000 365    13998.27  127.76   54916.25  88888.00
2020-12-30 01:59:12.000 365    13998.12  127.78   54916.32  88888.00
2020-12-30 01:59:13.000 365    13998.13  127.62   54916.23  88888.00
2020-12-30 01:59:14.000 365    13997.94  127.35   54916.33  88888.00
2020-12-30 01:59:15.000 365    13998.07  127.84   54916.11  88888.00
2020-12-30 01:59:16.000 365    13997.74  127.53   54916.40  88888.00
2020-12-30 01:59:17.000 365    13997.94  127.82   54916.25  88888.00
2020-12-30 01:59:18.000 365    13998.52  127.86   54916.18  88888.00
2020-12-30 01:59:19.000 365    13998.10  127.69   54916.28  88888.00
2020-12-30 01:59:20.000 365    13997.96  127.71   54916.29  88888.00
2020-12-30 01:59:21.000 365    13997.79  127.43   54916.29  88888.00
2020-12-30 01:59:22.000 365    13997.93  127.71   54916.36  88888.00
2020-12-30 01:59:23.000 365    14000.86  130.55   54913.57  88888.00
2020-12-30 01:59:24.000 365    13998.71  128.32   54915.48  88888.00
2020-12-30 01:59:25.000 365    13997.88  127.40   54916.44  88888.00
2020-12-30 01:59:26.000 365    13997.83  127.72   54916.21  88888.00
2020-12-30 01:59:27.000 365    13997.89  127.44   54916.39  88888.00
2020-12-30 01:59:28.000 365    14000.88  130.88   54913.11  88888.00
2020-12-30 01:59:29.000 365    13997.99  127.67   54916.52  88888.00
2020-12-30 01:59:30.000 365    13998.19  127.67   54916.34  88888.00
2020-12-30 01:59:31.000 365    13997.83  127.76   54916.41  88888.00
2020-12-30 01:59:32.000 365    13997.80  127.62   54916.46  88888.00
2020-12-30 01:59:33.000 365    13998.03  127.92   54916.03  88888.00
2020-12-30 01:59:34.000 365    13997.62  127.73   54916.32  88888.00
2020-12-30 01:59:35.000 365    13997.83  127.69   54916.35  88888.00
2020-12-30 01:59:36.000 365    13998.22  127.87   54916.50  88888.00
2020-12-30 01:59:37.000 365    13998.17  127.86   54916.40  88888.00
2020-12-30 01:59:38.000 365    13997.92  127.78   54916.30  88888.00
2020-12-30 01:59:39.000 365    13997.69  127.62   54916.54  88888.00
2020-12-30 01:59:40.000 365    13997.55  127.48   54916.52  88888.00
2020-12-30 01:59:41.000 365    13997.49  127.71   54916.50  88888.00
2020-12-30 01:59:42.000 365    13997.62  127.62   54916.41  88888.00
2020-12-30 01:59:43.000 365    13998.16  127.79   54916.57  88888.00
2020-12-30 01:59:44.000 365    14000.74  130.86   54913.22  88888.00
2020-12-30 01:59:45.000 365    13998.54  128.46   54915.87  88888.00
2020-12-30 01:59:46.000 365    13997.70  127.85   54916.57  88888.00
2020-12-30 01:59:47.000 365    13997.76  127.90   54916.47  88888.00
2020-12-30 01:59:48.000 365    13997.67  127.81   54916.44  88888.00
2020-12-30 01:59:49.000 365    13998.02  127.97   54916.47  88888.00
2020-12-30 01:59:50.000 365    14001.19  131.12   54913.48  88888.00
2020-12-30 01:59:51.000 365    13997.67  127.93   54916.40  88888.00
2020-12-30 01:59:52.000 365    13997.53  127.68   54916.57  88888.00
2020-12-30 01:59:53.000 365    13997.54  127.67   54916.54  88888.00
2020-12-30 01:59:54.000 365    13997.69  127.70   54916.54  88888.00
2020-12-30 01:59:55.000 365    13997.44  128.00   54916.49  88888.00
2020-12-30 01:59:56.000 365    13997.74  127.83   54916.44  88888.00
2020-12-30 01:59:57.000 365    13997.52  127.78   54916.50  88888.00
2020-12-30 01:59:58.000 365    13997.38  127.48   54916.60  88888.00
2020-12-30 01:59:59.000 365    14000.45  130.78   54913.46  88888.00
2020-12-30 02:00:00.000 365    13997.55  127.72   54916.46  88888.00
2020-12-30 02:00:01.000 365    14000.33  130.11   54914.33  88888.00
2020-12-30 02:00:02.000 365    13997.92  127.81   54916.55  88888.00
2020-12-30 02:00:03.000 365    13997.53  127.80   54916.47  88888.00
2020-12-30 02:00:04.000 365    13997.42  127.52   54916.53  88888.00
2020-12-30 02:00:05.000 365    13997.55  127.60   54916.46  88888.00
2020-12-30 02:00:06.000 365    13997.97  128.25   54915.92  88888.00
2020-12-30 02:00:07.000 365    14000.41  130.45   54913.61  88888.00
2020-12-30 02:00:08.000 365    13997.78  127.61   54916.48  88888.00
2020-12-30 02:00:09.000 365    13997.45  127.54   54916.42  88888.00
2020-12-30 02:00:10.000 365    13997.26  127.37   54916.59  88888.00
2020-12-30 02:00:11.000 365    13997.45  127.42   54916.44  88888.00
2020-12-30 02:00:12.000 365    13997.33  127.48   54916.56  88888.00
2020-12-30 02:00:13.000 365    13997.45  127.60   54916.39  88888.00
2020-12-30 02:00:14.000 365    14001.09  130.82   54913.25  88888.00
2020-12-30 02:00:15.000 365    13997.93  127.80   54916.33  88888.00
2020-12-30 02:00:16.000 365    13997.28  127.37   54916.44  88888.00
2020-12-30 02:00:17.000 365    13997.23  127.31   54916.62  88888.00
2020-12-30 02:00:18.000 365    13997.34  127.59   54916.40  88888.00
2020-12-30 02:00:19.000 365    13997.37  127.34   54916.38  88888.00
2020-12-30 02:00:20.000 365    14000.49  130.67   54913.31  88888.00
2020-12-30 02:00:21.000 365    13997.69  127.58   54916.35  88888.00
2020-12-30 02:00:22.000 365    13997.34  127.59   54916.12  88888.00
2020-12-30 02:00:23.000 365    13997.21  127.21   54916.50  88888.00
2020-12-30 02:00:24.000 365    13997.39  127.32   54916.55  88888.00
2020-12-30 02:00:25.000 365    13997.30  127.34   54916.50  88888.00
2020-12-30 02:00:26.000 365    13997.87  127.57   54916.41  88888.00
2020-12-30 02:00:27.000 365    13997.75  127.51   54916.42  88888.00
2020-12-30 02:00:28.000 365    13997.89  127.85   54916.12  88888.00
2020-12-30 02:00:29.000 365    13997.28  127.27   54916.41  88888.00
2020-12-30 02:00:30.000 365    13997.51  127.24   54916.46  88888.00
2020-12-30 02:00:31.000 365    13997.36  127.40   54916.48  88888.00
2020-12-30 02:00:32.000 365    13997.36  127.29   54916.27  88888.00
2020-12-30 02:00:33.000 365    13998.24  127.81   54916.14  88888.00
2020-12-30 02:00:34.000 365    13997.37  127.25   54916.40  88888.00
2020-12-30 02:00:35.000 365    14000.38  130.55   54913.10  88888.00
2020-12-30 02:00:36.000 365    13997.51  127.35   54916.17  88888.00
2020-12-30 02:00:37.000 365    13997.39  127.34   54916.37  88888.00
2020-12-30 02:00:38.000 365    13997.36  127.35   54916.36  88888.00
2020-12-30 02:00:39.000 365    13997.73  127.34   54916.35  88888.00
2020-12-30 02:00:40.000 365    14000.75  130.65   54913.26  88888.00
2020-12-30 02:00:41.000 365    13997.46  127.40   54916.28  88888.00
2020-12-30 02:00:42.000 365    14001.34  131.40   54912.59  88888.00
2020-12-30 02:00:43.000 365    13998.25  128.17   54915.54  88888.00
2020-12-30 02:00:44.000 365    13997.33  127.29   54916.19  88888.00
2020-12-30 02:00:45.000 365    13997.04  127.08   54916.38  88888.00
2020-12-30 02:00:46.000 365    13997.48  127.36   54916.29  88888.00
2020-12-30 02:00:47.000 365    13997.40  127.34   54916.22  88888.00
2020-12-30 02:00:48.000 365    14000.21  130.24   54913.13  88888.00
2020-12-30 02:00:49.000 365    13997.29  127.30   54916.28  88888.00
2020-12-30 02:00:50.000 365    13997.31  127.49   54916.23  88888.00
2020-12-30 02:00:51.000 365    13997.64  127.34   54916.23  88888.00
2020-12-30 02:00:52.000 365    13997.33  127.23   54916.24  88888.00
2020-12-30 02:00:53.000 365    13997.08  127.07   54916.34  88888.00
2020-12-30 02:00:54.000 365    13997.04  127.24   54916.13  88888.00
2020-12-30 02:00:55.000 365    13997.04  127.03   54916.36  88888.00
2020-12-30 02:00:56.000 365    13996.96  127.10   54916.35  88888.00
2020-12-30 02:00:57.000 365    13997.04  127.20   54916.28  88888.00
2020-12-30 02:00:58.000 365    13997.59  127.47   54916.30  88888.00
2020-12-30 02:00:59.000 365    13997.08  127.09   54916.33  88888.00
2020-12-30 02:01:00.000 365    13997.06  127.29   54916.33  88888.00
2020-12-30 02:01:01.000 365    13996.93  127.10   54916.22  88888.00
2020-12-30 02:01:02.000 365    13997.03  127.05   54916.30  88888.00
2020-12-30 02:01:03.000 365    13997.07  127.29   54916.03  88888.00
2020-12-30 02:01:04.000 365    13997.56  127.38   54916.17  88888.00
2020-12-30 02:01:05.000 365    13997.54  127.38   54916.18  88888.00
2020-12-30 02:01:06.000 365    13997.01  127.02   54916.40  88888.00
2020-12-30 02:01:07.000 365    13997.05  127.06   54916.30  88888.00
2020-12-30 02:01:08.000 365    13997.03  127.11   54916.27  88888.00
2020-12-30 02:01:09.000 365    13996.92  126.98   54916.47  88888.00
2020-12-30 02:01:10.000 365    13996.89  127.18   54916.44  88888.00
2020-12-30 02:01:11.000 365    13997.12  127.10   54916.16  88888.00
2020-12-30 02:01:12.000 365    13997.09  127.22   54916.15  88888.00
2020-12-30 02:01:13.000 365    14000.25  130.52   54913.10  88888.00
2020-12-30 02:01:14.000 365    13997.04  127.32   54916.04  88888.00
2020-12-30 02:01:15.000 365    13997.08  127.21   54916.08  88888.00
2020-12-30 02:01:16.000 365    13997.40  127.43   54916.24  88888.00
2020-12-30 02:01:17.000 365    13997.16  127.23   54916.19  88888.00
2020-12-30 02:01:18.000 365    14000.16  130.54   54912.99  88888.00
2020-12-30 02:01:19.000 365    13996.98  127.36   54916.11  88888.00
2020-12-30 02:01:20.000 365    13997.06  127.34   54916.03  88888.00
2020-12-30 02:01:21.000 365    13997.03  127.29   54916.08  88888.00
2020-12-30 02:01:22.000 365    13997.11  127.48   54916.01  88888.00
2020-12-30 02:01:23.000 365    13997.33  127.53   54916.05  88888.00
2020-12-30 02:01:24.000 365    13996.89  127.31   54916.12  88888.00
2020-12-30 02:01:25.000 365    13996.93  127.29   54916.14  88888.00
2020-12-30 02:01:26.000 365    13997.00  127.56   54916.05  88888.00
2020-12-30 02:01:27.000 365    13996.94  127.34   54916.06  88888.00
2020-12-30 02:01:28.000 365    13997.00  127.28   54916.10  88888.00
2020-12-30 02:01:29.000 365    13997.34  127.56   54916.10  88888.00
2020-12-30 02:01:30.000 365    13997.41  127.56   54916.13  88888.00
2020-12-30 02:01:31.000 365    13996.83  127.26   54916.03  88888.00
2020-12-30 02:01:32.000 365    13997.04  127.66   54916.02  88888.00
2020-12-30 02:01:33.000 365    14001.14  131.59   54911.72  88888.00
2020-12-30 02:01:34.000 365    13999.44  130.05   54913.50  88888.00
2020-12-30 02:01:35.000 365    13996.72  127.44   54916.07  88888.00
2020-12-30 02:01:36.000 365    13996.88  127.51   54916.00  88888.00
2020-12-30 02:01:37.000 365    13997.21  127.69   54915.76  88888.00
2020-12-30 02:01:38.000 365    13996.54  127.37   54916.01  88888.00
2020-12-30 02:01:39.000 365    13999.72  130.57   54912.98  88888.00
2020-12-30 02:01:40.000 365    13996.64  127.59   54915.98  88888.00
2020-12-30 02:01:41.000 365    13997.14  127.82   54915.90  88888.00
2020-12-30 02:01:42.000 365    13996.65  127.59   54916.09  88888.00
2020-12-30 02:01:43.000 365    13996.60  127.55   54916.05  88888.00
2020-12-30 02:01:44.000 365    13996.44  127.54   54916.04  88888.00
2020-12-30 02:01:45.000 365    13996.33  127.50   54916.10  88888.00
2020-12-30 02:01:46.000 365    13996.34  127.63   54915.97  88888.00
2020-12-30 02:01:47.000 365    13996.43  127.63   54915.99  88888.00
2020-12-30 02:01:48.000 365    13997.00  127.89   54915.87  88888.00
2020-12-30 02:01:49.000 365    13996.51  127.46   54916.05  88888.00
2020-12-30 02:01:50.000 365    13996.44  127.86   54915.90  88888.00
2020-12-30 02:01:51.000 365    13996.51  127.70   54915.98  88888.00
2020-12-30 02:01:52.000 365    13996.46  127.68   54915.92  88888.00
2020-12-30 02:01:53.000 365    13996.49  127.72   54915.92  88888.00
2020-12-30 02:01:54.000 365    13996.75  127.85   54915.97  88888.00
2020-12-30 02:01:55.000 365    13997.05  128.38   54915.11  88888.00
2020-12-30 02:01:56.000 365    13996.54  127.74   54916.01  88888.00
2020-12-30 02:01:57.000 365    13996.40  127.65   54916.10  88888.00
2020-12-30 02:01:58.000 365    13996.70  127.71   54915.95  88888.00
2020-12-30 02:01:59.000 365    13996.29  127.62   54916.03  88888.00
2020-12-30 02:02:00.000 365    13996.41  127.70   54916.00  88888.00
2020-12-30 02:02:01.000 365    13997.03  128.10   54915.94  88888.00
2020-12-30 02:02:02.000 365    13996.51  127.73   54916.03  88888.00
2020-12-30 02:02:03.000 365    13996.43  127.71   54916.14  88888.00
2020-12-30 02:02:04.000 365    13999.17  130.58   54913.10  88888.00
2020-12-30 02:02:05.000 365    13996.10  127.57   54915.96  88888.00
2020-12-30 02:02:06.000 365    13996.33  127.97   54915.84  88888.00
2020-12-30 02:02:07.000 365    13996.63  127.72   54916.07  88888.00
2020-12-30 02:02:08.000 365    13996.57  127.84   54916.03  88888.00
2020-12-30 02:02:09.000 365    13996.29  127.78   54916.14  88888.00
2020-12-30 02:02:10.000 365    13999.28  130.72   54913.04  88888.00
2020-12-30 02:02:11.000 365    13996.47  127.73   54916.02  88888.00
2020-12-30 02:02:12.000 365    13996.49  128.11   54915.79  88888.00
2020-12-30 02:02:13.000 365    13996.71  127.85   54915.93  88888.00
2020-12-30 02:02:14.000 365    13996.34  127.72   54916.00  88888.00
2020-12-30 02:02:15.000 365    13996.28  127.80   54915.94  88888.00
2020-12-30 02:02:16.000 365    13996.84  128.25   54915.69  88888.00
2020-12-30 02:02:17.000 365    13996.26  127.62   54915.94  88888.00
2020-12-30 02:02:18.000 365    13996.34  127.73   54915.86  88888.00
2020-12-30 02:02:19.000 365    13996.78  127.94   54915.91  88888.00
2020-12-30 02:02:20.000 365    13996.40  127.81   54915.91  88888.00
2020-12-30 02:02:21.000 365    13996.29  127.68   54916.09  88888.00
2020-12-30 02:02:22.000 365    13996.17  127.72   54916.01  88888.00
2020-12-30 02:02:23.000 365    13996.33  127.70   54915.95  88888.00
2020-12-30 02:02:24.000 365    13999.15  130.80   54912.85  88888.00
2020-12-30 02:02:25.000 365    13996.13  127.83   54916.05  88888.00
2020-12-30 02:02:26.000 365    13996.84  127.85   54915.89  88888.00
2020-12-30 02:02:27.000 365    13996.20  127.77   54916.02  88888.00
2020-12-30 02:02:28.000 365    13996.13  127.70   54915.96  88888.00
2020-12-30 02:02:29.000 365    13996.09  127.56   54916.07  88888.00
2020-12-30 02:02:30.000 365    13999.04  130.76   54912.96  88888.00
2020-12-30 02:02:31.000 365    13996.29  127.71   54915.89  88888.00
2020-12-30 02:02:32.000 365    13996.43  127.90   54915.95  88888.00
2020-12-30 02:02:33.000 365    13996.49  127.76   54915.97  88888.00
2020-12-30 02:02:34.000 365    13996.19  127.57   54916.03  88888.00
2020-12-30 02:02:35.000 365    13996.21  127.59   54916.12  88888.00
2020-12-30 02:02:36.000 365    13996.32  127.77   54915.97  88888.00
2020-12-30 02:02:37.000 365    13996.17  127.67   54915.95  88888.00
2020-12-30 02:02:38.000 365    13996.75  127.82   54915.96  88888.00
2020-12-30 02:02:39.000 365    13996.25  127.58   54916.05  88888.00
2020-12-30 02:02:40.000 365    13996.50  127.72   54915.80  88888.00
2020-12-30 02:02:41.000 365    13996.57  127.75   54915.92  88888.00
2020-12-30 02:02:42.000 365    13996.25  127.76   54915.76  88888.00
2020-12-30 02:02:43.000 365    13996.54  127.73   54915.71  88888.00
2020-12-30 02:02:44.000 365    13997.01  128.01   54915.83  88888.00
2020-12-30 02:02:45.000 365    13996.42  127.46   54916.13  88888.00
2020-12-30 02:02:46.000 365    13996.61  127.55   54915.91  88888.00
2020-12-30 02:02:47.000 365    13996.29  127.53   54916.08  88888.00
2020-12-30 02:02:48.000 365    13996.53  127.60   54915.90  88888.00
2020-12-30 02:02:49.000 365    13996.43  127.49   54916.05  88888.00
2020-12-30 02:02:50.000 365    13996.43  127.55   54916.05  88888.00
2020-12-30 02:02:51.000 365    13996.79  127.67   54916.01  88888.00
2020-12-30 02:02:52.000 365    13996.51  127.59   54915.85  88888.00
2020-12-30 02:02:53.000 365    13996.36  127.39   54915.99  88888.00
2020-12-30 02:02:54.000 365    13996.58  127.47   54915.91  88888.00
2020-12-30 02:02:55.000 365    13999.31  130.52   54912.99  88888.00
2020-12-30 02:02:56.000 365    13996.62  127.67   54915.83  88888.00
2020-12-30 02:02:57.000 365    13996.86  127.70   54915.78  88888.00
2020-12-30 02:02:58.000 365    13996.79  127.59   54915.95  88888.00
2020-12-30 02:02:59.000 365    13996.65  127.35   54915.96  88888.00
2020-12-30 02:03:00.000 365    13999.43  130.33   54913.00  88888.00
2020-12-30 02:03:01.000 365    13996.52  127.24   54916.07  88888.00
2020-12-30 02:03:02.000 365    13997.19  127.47   54915.81  88888.00
2020-12-30 02:03:03.000 365    13997.35  127.66   54915.74  88888.00
2020-12-30 02:03:04.000 365    13996.88  127.43   54915.91  88888.00
2020-12-30 02:03:05.000 365    13996.58  127.16   54916.17  88888.00
2020-12-30 02:03:06.000 365    13996.54  127.28   54916.03  88888.00
2020-12-30 02:03:07.000 365    13997.15  127.63   54915.85  88888.00
2020-12-30 02:03:08.000 365    13996.69  127.23   54916.09  88888.00
2020-12-30 02:03:09.000 365    13997.00  127.13   54915.96  88888.00
2020-12-30 02:03:10.000 365    13996.81  127.25   54916.05  88888.00
2020-12-30 02:03:11.000 365    13996.83  127.05   54916.16  88888.00
2020-12-30 02:03:12.000 365    13999.82  130.50   54912.68  88888.00
2020-12-30 02:03:13.000 365    13996.69  127.01   54916.02  88888.00
2020-12-30 02:03:14.000 365    13996.63  127.16   54915.99  88888.00
2020-12-30 02:03:15.000 365    13996.70  127.04   54915.96  88888.00
2020-12-30 02:03:16.000 365    13997.04  127.30   54916.06  88888.00
2020-12-30 02:03:17.000 365    13996.94  127.20   54916.03  88888.00
2020-12-30 02:03:18.000 365    13999.69  130.22   54912.89  88888.00
2020-12-30 02:03:19.000 365    13996.80  127.07   54916.08  88888.00
2020-12-30 02:03:20.000 365    13997.04  127.38   54915.81  88888.00
2020-12-30 02:03:21.000 365    13997.09  127.48   54915.94  88888.00
2020-12-30 02:03:22.000 365    13997.18  127.15   54916.04  88888.00
2020-12-30 02:03:23.000 365    13996.85  127.20   54915.95  88888.00
2020-12-30 02:03:24.000 365    13996.82  127.18   54916.07  88888.00
2020-12-30 02:03:25.000 365    13996.75  127.08   54916.08  88888.00
2020-12-30 02:03:26.000 365    13996.92  127.27   54915.96  88888.00
2020-12-30 02:03:27.000 365    13997.25  127.20   54916.16  88888.00
2020-12-30 02:03:28.000 365    13997.40  127.50   54915.88  88888.00
2020-12-30 02:03:29.000 365    13997.34  127.33   54915.98  88888.00
2020-12-30 02:03:30.000 365    13996.93  127.00   54916.02  88888.00
2020-12-30 02:03:31.000 365    14000.01  130.20   54912.99  88888.00
2020-12-30 02:03:32.000 365    13996.74  126.91   54916.10  88888.00
2020-12-30 02:03:33.000 365    13996.99  127.18   54915.98  88888.00
2020-12-30 02:03:34.000 365    13997.50  127.48   54915.75  88888.00
2020-12-30 02:03:35.000 365    13997.18  127.15   54916.05  88888.00
2020-12-30 02:03:36.000 365    13997.34  127.32   54915.90  88888.00
2020-12-30 02:03:37.000 365    13997.10  127.34   54915.85  88888.00
2020-12-30 02:03:38.000 365    13997.02  127.20   54915.98  88888.00
2020-12-30 02:03:39.000 365    13997.14  127.24   54916.00  88888.00
2020-12-30 02:03:40.000 365    13997.35  127.43   54915.96  88888.00
2020-12-30 02:03:41.000 365    13997.36  127.05   54916.11  88888.00
2020-12-30 02:03:42.000 365    13997.02  126.89   54915.79  88888.00
2020-12-30 02:03:43.000 365    13996.97  126.98   54916.14  88888.00
2020-12-30 02:03:44.000 365    13996.98  127.24   54916.21  88888.00
2020-12-30 02:03:45.000 365    13997.31  127.28   54915.97  88888.00
2020-12-30 02:03:46.000 365    13999.84  129.82   54913.14  88888.00
2020-12-30 02:03:47.000 365    13997.13  126.89   54916.17  88888.00
2020-12-30 02:03:48.000 365    13997.07  127.13   54916.07  88888.00
2020-12-30 02:03:49.000 365    13997.11  127.04   54916.12  88888.00
2020-12-30 02:03:50.000 365    13997.17  127.14   54916.00  88888.00
2020-12-30 02:03:51.000 365    13997.05  127.09   54916.20  88888.00
2020-12-30 02:03:52.000 365    14000.49  130.36   54912.91  88888.00
2020-12-30 02:03:53.000 365    13997.78  127.54   54915.84  88888.00
2020-12-30 02:03:54.000 365    13997.48  127.27   54915.86  88888.00
2020-12-30 02:03:55.000 365    13996.97  126.95   54916.08  88888.00
2020-12-30 02:03:56.000 365    13996.88  127.01   54916.19  88888.00
2020-12-30 02:03:57.000 365    13997.17  127.10   54916.11  88888.00
2020-12-30 02:03:58.000 365    13996.91  126.93   54916.30  88888.00
2020-12-30 02:03:59.000 365    13997.64  127.29   54916.14  88888.00
2020-12-30 02:04:00.000 365    13997.16  126.96   54916.06  88888.00
2020-12-30 02:04:01.000 365    13997.14  126.98   54916.15  88888.00
2020-12-30 02:04:02.000 365    13996.92  126.95   54916.20  88888.00
2020-12-30 02:04:03.000 365    13997.01  126.94   54916.33  88888.00
2020-12-30 02:04:04.000 365    13997.00  126.93   54916.20  88888.00
2020-12-30 02:04:05.000 365    13998.20  127.97   54915.25  88888.00
2020-12-30 02:04:06.000 365    13997.50  127.06   54916.01  88888.00
2020-12-30 02:04:07.000 365    13997.19  126.92   54916.19  88888.00
2020-12-30 02:04:08.000 365    14001.37  131.18   54911.98  88888.00
2020-12-30 02:04:09.000 365    13999.34  129.10   54914.25  88888.00
2020-12-30 02:04:10.000 365    13997.51  127.20   54915.95  88888.00
2020-12-30 02:04:11.000 365    13997.17  127.15   54915.99  88888.00
2020-12-30 02:04:12.000 365    13997.62  127.17   54916.06  88888.00
2020-12-30 02:04:13.000 365    13997.30  127.02   54916.12  88888.00
2020-12-30 02:04:14.000 365    13999.97  129.96   54913.30  88888.00
2020-12-30 02:04:15.000 365    13997.16  127.25   54916.12  88888.00
2020-12-30 02:04:16.000 365    13997.09  126.91   54916.05  88888.00
2020-12-30 02:04:17.000 365    13997.36  127.56   54915.78  88888.00
2020-12-30 02:04:18.000 365    13997.60  127.10   54916.26  88888.00
2020-12-30 02:04:19.000 365    13997.39  127.04   54916.27  88888.00
2020-12-30 02:04:20.000 365    13997.44  127.41   54915.94  88888.00
2020-12-30 02:04:21.000 365    13997.33  127.32   54916.15  88888.00
2020-12-30 02:04:22.000 365    13997.54  127.52   54915.80  88888.00
2020-12-30 02:04:23.000 365    14000.23  130.26   54913.12  88888.00
2020-12-30 02:04:24.000 365    13997.77  127.74   54915.94  88888.00
2020-12-30 02:04:25.000 365    13997.40  127.18   54916.22  88888.00
2020-12-30 02:04:26.000 365    13998.27  128.41   54915.37  88888.00
2020-12-30 02:04:27.000 365    13997.55  127.53   54916.08  88888.00
2020-12-30 02:04:28.000 365    13997.53  127.50   54916.11  88888.00
2020-12-30 02:04:29.000 365    13997.27  127.21   54916.35  88888.00
2020-12-30 02:04:30.000 365    13998.01  127.79   54916.13  88888.00
2020-12-30 02:04:31.000 365    13997.83  127.45   54916.32  88888.00
2020-12-30 02:04:32.000 365    13997.76  127.51   54916.31  88888.00
2020-12-30 02:04:33.000 365    13997.56  127.42   54916.34  88888.00
2020-12-30 02:04:34.000 365    13997.50  127.45   54916.39  88888.00
2020-12-30 02:04:35.000 365    13997.57  127.49   54916.32  88888.00
2020-12-30 02:04:36.000 365    13997.47  127.56   54916.43  88888.00
2020-12-30 02:04:37.000 365    13998.22  127.86   54916.13  88888.00
2020-12-30 02:04:38.000 365    13997.74  127.58   54916.39  88888.00
2020-12-30 02:04:39.000 365    13997.69  127.51   54916.42  88888.00
2020-12-30 02:04:40.000 365    13997.62  127.56   54916.50  88888.00
2020-12-30 02:04:41.000 365    13997.56  127.52   54916.58  88888.00
2020-12-30 02:04:42.000 365    13997.67  127.84   54916.40  88888.00
2020-12-30 02:04:43.000 365    14000.76  130.88   54913.31  88888.00
2020-12-30 02:04:44.000 365    13998.06  127.61   54916.64  88888.00
2020-12-30 02:04:45.000 365    13997.73  127.63   54916.51  88888.00
2020-12-30 02:04:46.000 365    13997.91  127.77   54916.40  88888.00
2020-12-30 02:04:47.000 365    13998.40  128.54   54915.60  88888.00
2020-12-30 02:04:48.000 365    13997.81  127.81   54916.53  88888.00
2020-12-30 02:04:49.000 365    14001.19  131.03   54913.33  88888.00
2020-12-30 02:04:50.000 365    13997.86  127.80   54916.49  88888.00
2020-12-30 02:04:51.000 365    13997.59  127.87   54916.57  88888.00
2020-12-30 02:04:52.000 365    13997.58  127.73   54916.60  88888.00
2020-12-30 02:04:53.000 365    13997.93  127.98   54916.35  88888.00
2020-12-30 02:04:54.000 365    13997.94  128.09   54916.52  88888.00
2020-12-30 02:04:55.000 365    13998.38  128.12   54916.37  88888.00
2020-12-30 02:04:56.000 365    13998.12  127.94   54916.47  88888.00
2020-12-30 02:04:57.000 365    14001.02  131.15   54913.32  88888.00
2020-12-30 02:04:58.000 365    13997.82  127.91   54916.50  88888.00
2020-12-30 02:04:59.000 365    13997.84  127.89   54916.54  88888.00
2020-12-30 02:05:00.000 365    13997.75  127.84   54916.66  88888.00
2020-12-30 02:05:01.000 365    13999.71  130.23   54914.25  88888.00
2020-12-30 02:05:02.000 365    13998.50  128.20   54916.49  88888.00
2020-12-30 02:05:03.000 365    13998.10  127.93   54916.52  88888.00
2020-12-30 02:05:04.000 365    13997.85  127.71   54916.70  88888.00
2020-12-30 02:05:05.000 365    13997.93  127.72   54916.63  88888.00
2020-12-30 02:05:06.000 365    13999.74  129.67   54914.43  88888.00
2020-12-30 02:05:07.000 365    14000.92  130.87   54913.53  88888.00
2020-12-30 02:05:08.000 365    13997.94  127.89   54916.74  88888.00
2020-12-30 02:05:09.000 365    13998.08  127.84   54916.59  88888.00
2020-12-30 02:05:10.000 365    13998.01  127.87   54916.53  88888.00
2020-12-30 02:05:11.000 365    13998.03  127.92   54916.65  88888.00
2020-12-30 02:05:12.000 365    14001.08  130.92   54913.31  88888.00
2020-12-30 02:05:13.000 365    13997.89  127.65   54916.67  88888.00
2020-12-30 02:05:14.000 365    13998.48  127.81   54916.47  88888.00
2020-12-30 02:05:15.000 365    13998.11  127.62   54916.71  88888.00
2020-12-30 02:05:16.000 365    13998.23  127.73   54916.57  88888.00
2020-12-30 02:05:17.000 365    13997.97  127.54   54916.72  88888.00
2020-12-30 02:05:18.000 365    13998.42  127.91   54916.47  88888.00
2020-12-30 02:05:19.000 365    13997.86  127.62   54916.60  88888.00
2020-12-30 02:05:20.000 365    13998.39  127.86   54916.61  88888.00
2020-12-30 02:05:21.000 365    13998.67  127.91   54916.49  88888.00
2020-12-30 02:05:22.000 365    13998.22  127.77   54916.63  88888.00
2020-12-30 02:05:23.000 365    13998.04  127.95   54916.60  88888.00
2020-12-30 02:05:24.000 365    13997.96  127.67   54916.61  88888.00
2020-12-30 02:05:25.000 365    13997.84  127.51   54916.89  88888.00
2020-12-30 02:05:26.000 365    13998.10  127.82   54916.66  88888.00
2020-12-30 02:05:27.000 365    13998.45  127.97   54916.72  88888.00
2020-12-30 02:05:28.000 365    14001.04  130.84   54913.55  88888.00
2020-12-30 02:05:29.000 365    13997.88  127.59   54916.75  88888.00
2020-12-30 02:05:30.000 365    13997.81  127.61   54916.65  88888.00
2020-12-30 02:05:31.000 365    13997.75  127.65   54916.73  88888.00
2020-12-30 02:05:32.000 365    13997.96  128.05   54916.53  88888.00
2020-12-30 02:05:33.000 365    14001.25  131.27   54913.27  88888.00
2020-12-30 02:05:34.000 365    13998.02  127.72   54916.69  88888.00
2020-12-30 02:05:35.000 365    13997.83  127.79   54916.55  88888.00
2020-12-30 02:05:36.000 365    13998.02  128.04   54916.79  88888.00
2020-12-30 02:05:37.000 365    13997.67  127.78   54916.64  88888.00
2020-12-30 02:05:38.000 365    14000.96  131.15   54913.53  88888.00
2020-12-30 02:05:39.000 365    13998.18  128.09   54916.72  88888.00
2020-12-30 02:05:40.000 365    13997.84  127.92   54916.69  88888.00
2020-12-30 02:05:41.000 365    13997.99  127.99   54916.62  88888.00
2020-12-30 02:05:42.000 365    13997.83  128.04   54916.54  88888.00
2020-12-30 02:05:43.000 365    13997.82  127.94   54916.69  88888.00
2020-12-30 02:05:44.000 365    13997.79  128.10   54916.60  88888.00
2020-12-30 02:05:45.000 365    13998.39  128.48   54916.57  88888.00
2020-12-30 02:05:46.000 365    13998.44  128.39   54916.49  88888.00
2020-12-30 02:05:47.000 365    13998.14  128.12   54916.67  88888.00
2020-12-30 02:05:48.000 365    13998.05  128.58   54916.52  88888.00
2020-12-30 02:05:49.000 365    13997.67  128.09   54916.60  88888.00
2020-12-30 02:05:50.000 365    13997.92  128.39   54916.58  88888.00
2020-12-30 02:05:51.000 365    13997.90  128.17   54916.82  88888.00
2020-12-30 02:05:52.000 365    13998.30  128.56   54916.65  88888.00
2020-12-30 02:05:53.000 365    13998.49  128.61   54916.23  88888.00
2020-12-30 02:05:54.000 365    13997.96  128.25   54917.00  88888.00
2020-12-30 02:05:55.000 365    13997.87  128.22   54916.78  88888.00
2020-12-30 02:05:56.000 365    13997.88  128.36   54916.92  88888.00
2020-12-30 02:05:57.000 365    13997.76  128.38   54916.76  88888.00
2020-12-30 02:05:58.000 365    13998.13  128.49   54916.73  88888.00
2020-12-30 02:05:59.000 365    13998.40  128.49   54916.50  88888.00
2020-12-30 02:06:00.000 365    13997.87  128.42   54916.84  88888.00
2020-12-30 02:06:01.000 365    13997.76  128.34   54916.69  88888.00
2020-12-30 02:06:02.000 365    13997.94  128.65   54916.68  88888.00
2020-12-30 02:06:03.000 365    13997.81  128.47   54916.88  88888.00
2020-12-30 02:06:04.000 365    13998.27  128.71   54916.72  88888.00
2020-12-30 02:06:05.000 365    13998.10  128.60   54916.65  88888.00
2020-12-30 02:06:06.000 365    14002.20  132.57   54912.90  88888.00
2020-12-30 02:06:07.000 365    13998.69  129.16   54916.35  88888.00
2020-12-30 02:06:08.000 365    13997.72  128.21   54916.87  88888.00
2020-12-30 02:06:09.000 365    13997.66  128.17   54917.05  88888.00
2020-12-30 02:06:10.000 365    13998.44  128.74   54916.77  88888.00
2020-12-30 02:06:11.000 365    13998.29  128.66   54916.90  88888.00
2020-12-30 02:06:12.000 365    14000.99  131.75   54913.67  88888.00
2020-12-30 02:06:13.000 365    13997.78  128.42   54916.89  88888.00
2020-12-30 02:06:14.000 365    13997.94  128.51   54916.69  88888.00
2020-12-30 02:06:15.000 365    13997.50  128.09   54917.27  88888.00
2020-12-30 02:06:16.000 365    13997.63  128.49   54916.80  88888.00
2020-12-30 02:06:17.000 365    13998.40  128.85   54916.65  88888.00
2020-12-30 02:06:18.000 365    13998.02  128.61   54916.73  88888.00
2020-12-30 02:06:19.000 365    13997.88  128.52   54916.80  88888.00
2020-12-30 02:06:20.000 365    13997.78  128.33   54916.96  88888.00
2020-12-30 02:06:21.000 365    13997.68  128.55   54916.76  88888.00
2020-12-30 02:06:22.000 365    13997.63  128.49   54917.00  88888.00
2020-12-30 02:06:23.000 365    13998.21  128.76   54916.81  88888.00
2020-12-30 02:06:24.000 365    13997.79  128.68   54916.85  88888.00
2020-12-30 02:06:25.000 365    13997.75  128.46   54916.88  88888.00
2020-12-30 02:06:26.000 365    13997.66  128.60   54916.80  88888.00
2020-12-30 02:06:27.000 365    13997.41  128.50   54916.98  88888.00
2020-12-30 02:06:28.000 365    13997.57  128.50   54916.91  88888.00
2020-12-30 02:06:29.000 365    13998.29  128.98   54916.52  88888.00
2020-12-30 02:06:30.000 365    13997.82  128.41   54916.87  88888.00
2020-12-30 02:06:31.000 365    13997.78  128.56   54916.76  88888.00
2020-12-30 02:06:32.000 365    13997.60  128.51   54916.96  88888.00
2020-12-30 02:06:33.000 365    13997.55  128.55   54916.85  88888.00
2020-12-30 02:06:34.000 365    13997.48  128.47   54916.98  88888.00
2020-12-30 02:06:35.000 365    13998.19  128.51   54916.84  88888.00
2020-12-30 02:06:36.000 365    13998.31  129.41   54916.09  88888.00
2020-12-30 02:06:37.000 365    14000.70  131.33   54913.88  88888.00
2020-12-30 02:06:38.000 365    13997.71  128.43   54916.88  88888.00
2020-12-30 02:06:39.000 365    13997.62  128.36   54917.01  88888.00
2020-12-30 02:06:40.000 365    13997.38  128.22   54917.03  88888.00
2020-12-30 02:06:41.000 365    13997.67  128.53   54916.80  88888.00
2020-12-30 02:06:42.000 365    13997.91  128.44   54916.97  88888.00
2020-12-30 02:06:43.000 365    14000.81  131.42   54913.80  88888.00
2020-12-30 02:06:44.000 365    13997.75  128.67   54916.88  88888.00
2020-12-30 02:06:45.000 365    13997.46  128.34   54917.14  88888.00
2020-12-30 02:06:46.000 365    13997.65  128.44   54916.74  88888.00
2020-12-30 02:06:47.000 365    13997.80  128.41   54916.86  88888.00
2020-12-30 02:06:48.000 365    13998.20  128.77   54916.93  88888.00
2020-12-30 02:06:49.000 365    13998.01  128.62   54917.01  88888.00
2020-12-30 02:06:50.000 365    13997.59  128.55   54916.90  88888.00
2020-12-30 02:06:51.000 365    13997.50  128.29   54916.91  88888.00
2020-12-30 02:06:52.000 365    13997.58  128.38   54917.09  88888.00
2020-12-30 02:06:53.000 365    13997.74  128.49   54916.95  88888.00
2020-12-30 02:06:54.000 365    13997.72  128.64   54916.71  88888.00
2020-12-30 02:06:55.000 365    13997.67  128.41   54916.93  88888.00
2020-12-30 02:06:56.000 365    13997.57  128.54   54916.91  88888.00
2020-12-30 02:06:57.000 365    13998.72  129.29   54916.29  88888.00
2020-12-30 02:06:58.000 365    13997.70  128.63   54916.98  88888.00
2020-12-30 02:06:59.000 365    13997.79  128.46   54916.72  88888.00
2020-12-30 02:07:00.000 365    14001.04  131.90   54913.98  88888.00
2020-12-30 02:07:01.000 365    13997.77  128.44   54917.15  88888.00
2020-12-30 02:07:02.000 365    13997.64  128.53   54917.08  88888.00
2020-12-30 02:07:03.000 365    13997.56  128.68   54917.13  88888.00
2020-12-30 02:07:04.000 365    13997.58  128.50   54917.21  88888.00
2020-12-30 02:07:05.000 365    14000.61  131.63   54913.97  88888.00
2020-12-30 02:07:06.000 365    13997.85  128.74   54916.92  88888.00
2020-12-30 02:07:07.000 365    13998.52  128.95   54916.74  88888.00
2020-12-30 02:07:08.000 365    13998.22  128.91   54917.17  88888.00
2020-12-30 02:07:09.000 365    13997.80  128.80   54917.09  88888.00
2020-12-30 02:07:10.000 365    13998.08  128.75   54917.04  88888.00
2020-12-30 02:07:11.000 365    13997.62  128.54   54917.16  88888.00
2020-12-30 02:07:12.000 365    13997.58  128.66   54917.20  88888.00
2020-12-30 02:07:13.000 365    13998.28  128.72   54917.11  88888.00
2020-12-30 02:07:14.000 365    14001.10  131.94   54914.09  88888.00
2020-12-30 02:07:15.000 365    13997.53  128.59   54917.23  88888.00
2020-12-30 02:07:16.000 365    13997.58  128.56   54917.24  88888.00
2020-12-30 02:07:17.000 365    13997.68  128.70   54917.09  88888.00
2020-12-30 02:07:18.000 365    13998.16  129.23   54916.98  88888.00
2020-12-30 02:07:19.000 365    13997.62  128.71   54917.18  88888.00
2020-12-30 02:07:20.000 365    13997.79  128.86   54917.17  88888.00
2020-12-30 02:07:21.000 365    13997.94  128.68   54917.29  88888.00
2020-12-30 02:07:22.000 365    13997.75  128.77   54917.19  88888.00
2020-12-30 02:07:23.000 365    13997.74  128.71   54917.19  88888.00
2020-12-30 02:07:24.000 365    13997.63  128.82   54917.19  88888.00
2020-12-30 02:07:25.000 365    13998.22  128.98   54917.13  88888.00
2020-12-30 02:07:26.000 365    13997.89  128.73   54917.22  88888.00
2020-12-30 02:07:27.000 365    13997.91  128.92   54917.16  88888.00
2020-12-30 02:07:28.000 365    13997.56  128.69   54917.34  88888.00
2020-12-30 02:07:29.000 365    13998.08  129.01   54917.10  88888.00
2020-12-30 02:07:30.000 365    13997.54  128.65   54917.31  88888.00
2020-12-30 02:07:31.000 365    13997.61  128.67   54917.38  88888.00
2020-12-30 02:07:32.000 365    13998.16  128.82   54917.38  88888.00
2020-12-30 02:07:33.000 365    13997.68  128.48   54917.29  88888.00
2020-12-30 02:07:34.000 365    14000.72  131.79   54914.10  88888.00
2020-12-30 02:07:35.000 365    13997.56  128.59   54917.38  88888.00
2020-12-30 02:07:36.000 365    13997.70  128.75   54917.47  88888.00
2020-12-30 02:07:37.000 365    13997.57  128.67   54917.42  88888.00
2020-12-30 02:07:38.000 365    13998.20  128.87   54917.16  88888.00
2020-12-30 02:07:39.000 365    13998.08  128.73   54917.39  88888.00
2020-12-30 02:07:40.000 365    14000.79  131.68   54914.17  88888.00
2020-12-30 02:07:41.000 365    13997.65  128.51   54917.51  88888.00
2020-12-30 02:07:42.000 365    13997.81  128.77   54917.33  88888.00
2020-12-30 02:07:43.000 365    13997.75  128.60   54917.41  88888.00
2020-12-30 02:07:44.000 365    13997.88  128.84   54917.30  88888.00
2020-12-30 02:07:45.000 365    13998.10  128.86   54917.31  88888.00
2020-12-30 02:07:46.000 365    13997.94  128.96   54917.37  88888.00
2020-12-30 02:07:47.000 365    13997.94  128.82   54917.40  88888.00
2020-12-30 02:07:48.000 365    13997.98  128.77   54917.52  88888.00
2020-12-30 02:07:49.000 365    13997.97  128.45   54917.55  88888.00
2020-12-30 02:07:50.000 365    13998.40  128.94   54917.35  88888.00
2020-12-30 02:07:51.000 365    13998.15  128.77   54917.53  88888.00
2020-12-30 02:07:52.000 365    13998.23  128.94   54917.68  88888.00
2020-12-30 02:07:53.000 365    13998.01  128.58   54917.45  88888.00
2020-12-30 02:07:54.000 365    14001.26  131.89   54913.43  88888.00
2020-12-30 02:07:55.000 365    14001.18  131.94   54914.25  88888.00
2020-12-30 02:07:56.000 365    13998.20  128.83   54917.49  88888.00
2020-12-30 02:07:57.000 365    13999.01  129.21   54917.24  88888.00
2020-12-30 02:07:58.000 365    13998.13  128.74   54917.50  88888.00
2020-12-30 02:07:59.000 365    13998.15  129.08   54917.19  88888.00
2020-12-30 02:08:00.000 365    14001.13  131.76   54914.53  88888.00
2020-12-30 02:08:01.000 365    13998.41  128.70   54917.67  88888.00
2020-12-30 02:08:02.000 365    13998.41  129.06   54917.42  88888.00
2020-12-30 02:08:03.000 365    13998.91  129.01   54917.70  88888.00
2020-12-30 02:08:04.000 365    13998.43  128.91   54917.24  88888.00
2020-12-30 02:08:05.000 365    13998.17  128.63   54917.66  88888.00
2020-12-30 02:08:06.000 365    13998.71  129.00   54917.45  88888.00
2020-12-30 02:08:07.000 365    13998.16  128.62   54917.75  88888.00
2020-12-30 02:08:08.000 365    13998.43  128.82   54917.75  88888.00
2020-12-30 02:08:09.000 365    13998.36  128.90   54917.63  88888.00
2020-12-30 02:08:10.000 365    13998.59  128.85   54917.85  88888.00
2020-12-30 02:08:11.000 365    13998.51  128.94   54917.75  88888.00
2020-12-30 02:08:12.000 365    13998.63  129.17   54917.49  88888.00
2020-12-30 02:08:13.000 365    13998.24  128.56   54918.02  88888.00
2020-12-30 02:08:14.000 365    13998.36  128.93   54917.72  88888.00
2020-12-30 02:08:15.000 365    13999.01  129.08   54917.68  88888.00
2020-12-30 02:08:16.000 365    13998.70  129.05   54917.75  88888.00
2020-12-30 02:08:17.000 365    13998.63  128.87   54917.83  88888.00
2020-12-30 02:08:18.000 365    13998.38  128.79   54917.84  88888.00
2020-12-30 02:08:19.000 365    13998.23  128.74   54917.74  88888.00
2020-12-30 02:08:20.000 365    13998.32  128.75   54917.91  88888.00
2020-12-30 02:08:21.000 365    13998.67  129.02   54917.61  88888.00
2020-12-30 02:08:22.000 365    13998.70  128.93   54917.94  88888.00
2020-12-30 02:08:23.000 365    13998.53  128.86   54917.93  88888.00
2020-12-30 02:08:24.000 365    13998.70  129.12   54917.81  88888.00
2020-12-30 02:08:25.000 365    14001.47  131.85   54915.02  88888.00
2020-12-30 02:08:26.000 365    13998.43  128.66   54917.97  88888.00
2020-12-30 02:08:27.000 365    13998.46  128.70   54917.87  88888.00
2020-12-30 02:08:28.000 365    13999.01  129.02   54917.72  88888.00
2020-12-30 02:08:29.000 365    13998.70  128.86   54917.83  88888.00
2020-12-30 02:08:30.000 365    13998.50  128.58   54917.81  88888.00
2020-12-30 02:08:31.000 365    14001.32  131.72   54914.90  88888.00
2020-12-30 02:08:32.000 365    13998.63  128.71   54917.94  88888.00
2020-12-30 02:08:33.000 365    13998.55  128.81   54917.94  88888.00
2020-12-30 02:08:34.000 365    13998.76  128.83   54918.00  88888.00
2020-12-30 02:08:35.000 365    13998.72  128.69   54917.92  88888.00
2020-12-30 02:08:36.000 365    13998.75  128.68   54917.96  88888.00
2020-12-30 02:08:37.000 365    13998.65  128.28   54918.03  88888.00
2020-12-30 02:08:38.000 365    13998.38  128.32   54918.08  88888.00
2020-12-30 02:08:39.000 365    13998.50  128.43   54917.75  88888.00
2020-12-30 02:08:40.000 365    13998.93  128.60   54918.03  88888.00
2020-12-30 02:08:41.000 365    13998.77  128.46   54917.95  88888.00
2020-12-30 02:08:42.000 365    13998.66  128.30   54918.16  88888.00
2020-12-30 02:08:43.000 365    13998.40  128.15   54918.22  88888.00
2020-12-30 02:08:44.000 365    14002.37  132.21   54914.40  88888.00
2020-12-30 02:08:45.000 365    13998.87  128.11   54918.18  88888.00
2020-12-30 02:08:46.000 365    13999.51  128.84   54917.36  88888.00
2020-12-30 02:08:47.000 365    13998.88  128.20   54918.13  88888.00
2020-12-30 02:08:48.000 365    13998.39  128.01   54918.07  88888.00
2020-12-30 02:08:49.000 365    13998.45  127.82   54918.14  88888.00
2020-12-30 02:08:50.000 365    14001.49  131.00   54914.97  88888.00
2020-12-30 02:08:51.000 365    13998.45  127.85   54918.13  88888.00
2020-12-30 02:08:52.000 365    13998.47  127.91   54918.17  88888.00
2020-12-30 02:08:53.000 365    13999.12  128.25   54917.92  88888.00
2020-12-30 02:08:54.000 365    13998.67  127.89   54918.13  88888.00
2020-12-30 02:08:55.000 365    13998.63  127.77   54918.05  88888.00
2020-12-30 02:08:56.000 365    13998.48  127.76   54918.07  88888.00
2020-12-30 02:08:57.000 365    13998.61  127.89   54917.88  88888.00
2020-12-30 02:08:58.000 365    13998.39  127.78   54918.04  88888.00
2020-12-30 02:08:59.000 365    13998.35  127.54   54918.17  88888.00
2020-12-30 02:09:00.000 365    13998.83  127.76   54918.16  88888.00
2020-12-30 02:09:01.000 365    13998.32  127.50   54918.22  88888.00
2020-12-30 02:09:02.000 365    13998.66  127.73   54918.01  88888.00
2020-12-30 02:09:03.000 365    13998.48  127.59   54918.23  88888.00
2020-12-30 02:09:04.000 365    13998.41  127.44   54918.28  88888.00
2020-12-30 02:09:05.000 365    13998.53  127.86   54917.86  88888.00
2020-12-30 02:09:06.000 365    13998.39  127.42   54918.22  88888.00
2020-12-30 02:09:07.000 365    13999.16  128.36   54917.31  88888.00
2020-12-30 02:09:08.000 365    13998.45  127.45   54918.14  88888.00
2020-12-30 02:09:09.000 365    13998.27  127.35   54918.12  88888.00
2020-12-30 02:09:10.000 365    13998.54  127.50   54917.70  88888.00
2020-12-30 02:09:11.000 365    13998.88  127.63   54918.02  88888.00
2020-12-30 02:09:12.000 365    13998.67  127.46   54918.12  88888.00
2020-12-30 02:09:13.000 365    13998.68  127.73   54917.83  88888.00
2020-12-30 02:09:14.000 365    13998.33  127.39   54918.17  88888.00
2020-12-30 02:09:15.000 365    14001.19  130.42   54915.08  88888.00
2020-12-30 02:09:16.000 365    13998.11  127.34   54918.24  88888.00
2020-12-30 02:09:17.000 365    13998.07  127.46   54918.01  88888.00
2020-12-30 02:09:18.000 365    13998.60  127.32   54917.98  88888.00
2020-12-30 02:09:19.000 365    13998.37  127.28   54917.96  88888.00
2020-12-30 02:09:20.000 365    13998.12  127.17   54917.92  88888.00
2020-12-30 02:09:21.000 365    14000.95  130.13   54914.98  88888.00
2020-12-30 02:09:22.000 365    13997.89  127.07   54918.14  88888.00
2020-12-30 02:09:23.000 365    13997.93  127.09   54918.05  88888.00
2020-12-30 02:09:24.000 365    13997.89  127.16   54918.08  88888.00
2020-12-30 02:09:25.000 365    13998.41  127.12   54918.04  88888.00
2020-12-30 02:09:26.000 365    13997.74  126.93   54918.15  88888.00
2020-12-30 02:09:27.000 365    13997.63  126.89   54918.08  88888.00
2020-12-30 02:09:28.000 365    13998.45  127.86   54917.15  88888.00
2020-12-30 02:09:29.000 365    13997.82  126.98   54918.09  88888.00
2020-12-30 02:09:30.000 365    13997.76  127.14   54917.95  88888.00
2020-12-30 02:09:31.000 365    13997.90  127.00   54918.01  88888.00
2020-12-30 02:09:32.000 365    13997.81  127.13   54918.12  88888.00
2020-12-30 02:09:33.000 365    13997.43  126.98   54918.20  88888.00
2020-12-30 02:09:34.000 365    13997.59  127.01   54918.04  88888.00
2020-12-30 02:09:35.000 365    13997.32  126.90   54918.21  88888.00
2020-12-30 02:09:36.000 365    13997.98  127.32   54917.91  88888.00
2020-12-30 02:09:37.000 365    14000.94  130.17   54914.92  88888.00
2020-12-30 02:09:38.000 365    13997.74  127.10   54917.81  88888.00
2020-12-30 02:09:39.000 365    13997.33  127.14   54918.02  88888.00
2020-12-30 02:09:40.000 365    13997.51  127.09   54918.00  88888.00
2020-12-30 02:09:41.000 365    13997.13  126.91   54918.07  88888.00
2020-12-30 02:09:42.000 365    14000.12  130.02   54914.92  88888.00
2020-12-30 02:09:43.000 365    13997.63  127.27   54918.02  88888.00
2020-12-30 02:09:44.000 365    13997.11  127.11   54917.96  88888.00
2020-12-30 02:09:45.000 365    13997.20  127.10   54918.08  88888.00
2020-12-30 02:09:46.000 365    13997.04  127.00   54917.79  88888.00
2020-12-30 02:09:47.000 365    13996.71  127.01   54917.85  88888.00
2020-12-30 02:09:48.000 365    13996.97  127.32   54917.71  88888.00
2020-12-30 02:09:49.000 365    13996.74  127.13   54918.00  88888.00
2020-12-30 02:09:50.000 365    13997.05  127.28   54917.80  88888.00
2020-12-30 02:09:51.000 365    13996.74  127.29   54917.63  88888.00
2020-12-30 02:09:52.000 365    13996.57  127.26   54917.74  88888.00
2020-12-30 02:09:53.000 365    13996.57  127.37   54917.63  88888.00
2020-12-30 02:09:54.000 365    13996.42  127.17   54917.85  88888.00
2020-12-30 02:09:55.000 365    13996.44  127.21   54917.88  88888.00
2020-12-30 02:09:56.000 365    13996.66  127.47   54917.50  88888.00
2020-12-30 02:09:57.000 365    13996.39  127.44   54917.51  88888.00
2020-12-30 02:09:58.000 365    13996.36  127.12   54917.42  88888.00
2020-12-30 02:09:59.000 365    13996.36  127.41   54917.40  88888.00
2020-12-30 02:10:00.000 365    13996.21  127.37   54917.46  88888.00
2020-12-30 02:10:01.000 365    13996.66  127.64   54917.35  88888.00
2020-12-30 02:10:02.000 365    13996.77  127.83   54917.36  88888.00
2020-12-30 02:10:03.000 365    13996.29  127.40   54917.51  88888.00
2020-12-30 02:10:04.000 365    13996.49  127.59   54917.26  88888.00
2020-12-30 02:10:05.000 365    13996.15  127.48   54917.49  88888.00
2020-12-30 02:10:06.000 365    13996.15  127.60   54917.44  88888.00
2020-12-30 02:10:07.000 365    13999.07  130.46   54914.15  88888.00
2020-12-30 02:10:08.000 365    13997.20  128.09   54917.23  88888.00
2020-12-30 02:10:09.000 365    13996.30  127.75   54917.10  88888.00
2020-12-30 02:10:10.000 365    13995.81  127.39   54917.44  88888.00
2020-12-30 02:10:11.000 365    13995.78  127.54   54917.31  88888.00
2020-12-30 02:10:12.000 365    13995.76  127.32   54917.22  88888.00
2020-12-30 02:10:13.000 365    13998.76  130.52   54914.13  88888.00
2020-12-30 02:10:14.000 365    13996.29  127.71   54917.23  88888.00
2020-12-30 02:10:15.000 365    13996.30  127.68   54917.15  88888.00
2020-12-30 02:10:16.000 365    13995.62  127.42   54917.15  88888.00
2020-12-30 02:10:17.000 365    13995.69  127.44   54917.09  88888.00
2020-12-30 02:10:18.000 365    13995.40  127.43   54917.25  88888.00
2020-12-30 02:10:19.000 365    13995.36  127.28   54917.22  88888.00
2020-12-30 02:10:20.000 365    13995.65  127.58   54917.08  88888.00
2020-12-30 02:10:21.000 365    13995.73  127.55   54917.13  88888.00
2020-12-30 02:10:22.000 365    13995.57  127.50   54917.10  88888.00
2020-12-30 02:10:23.000 365    13995.42  127.40   54917.17  88888.00
2020-12-30 02:10:24.000 365    13995.31  127.50   54917.15  88888.00
2020-12-30 02:10:25.000 365    13995.30  127.41   54917.26  88888.00
2020-12-30 02:10:26.000 365    13995.66  127.65   54916.94  88888.00
2020-12-30 02:10:27.000 365    13995.70  127.54   54917.22  88888.00
2020-12-30 02:10:28.000 365    13995.52  127.52   54917.20  88888.00
2020-12-30 02:10:29.000 365    13995.37  127.47   54917.02  88888.00
2020-12-30 02:10:30.000 365    13995.18  127.66   54916.99  88888.00
2020-12-30 02:10:31.000 365    13995.25  127.41   54917.11  88888.00
2020-12-30 02:10:32.000 365    13995.24  127.44   54916.99  88888.00
2020-12-30 02:10:33.000 365    13998.78  131.03   54913.68  88888.00
2020-12-30 02:10:34.000 365    13995.41  127.78   54916.93  88888.00
2020-12-30 02:10:35.000 365    13998.25  130.77   54913.87  88888.00
2020-12-30 02:10:36.000 365    13995.11  127.77   54916.96  88888.00
2020-12-30 02:10:37.000 365    13995.20  127.60   54916.92  88888.00
2020-12-30 02:10:38.000 365    13994.97  127.56   54917.03  88888.00
2020-12-30 02:10:39.000 365    13995.73  127.78   54916.96  88888.00
2020-12-30 02:10:40.000 365    13995.77  128.00   54916.88  88888.00
2020-12-30 02:10:41.000 365    13998.59  130.91   54913.50  88888.00
2020-12-30 02:10:42.000 365    13995.28  127.62   54916.84  88888.00
2020-12-30 02:10:43.000 365    13998.51  130.85   54913.54  88888.00
2020-12-30 02:10:44.000 365    13995.26  127.57   54916.89  88888.00
2020-12-30 02:10:45.000 365    13995.38  127.64   54916.89  88888.00
2020-12-30 02:10:46.000 365    13995.55  127.75   54916.91  88888.00
2020-12-30 02:10:47.000 365    13995.42  127.52   54917.01  88888.00
2020-12-30 02:10:48.000 365    13995.37  127.87   54916.78  88888.00
2020-12-30 02:10:49.000 365    13995.22  127.35   54916.87  88888.00
2020-12-30 02:10:50.000 365    13995.42  127.47   54916.99  88888.00
2020-12-30 02:10:51.000 365    13995.97  127.75   54916.77  88888.00
2020-12-30 02:10:52.000 365    13995.87  127.88   54916.81  88888.00
2020-12-30 02:10:53.000 365    13995.98  127.79   54916.81  88888.00
2020-12-30 02:10:54.000 365    13995.53  127.69   54916.88  88888.00
2020-12-30 02:10:55.000 365    13995.68  127.68   54916.80  88888.00
2020-12-30 02:10:56.000 365    13995.66  127.67   54916.88  88888.00
2020-12-30 02:10:57.000 365    13995.58  127.53   54916.99  88888.00
2020-12-30 02:10:58.000 365    13996.23  127.75   54917.11  88888.00
2020-12-30 02:10:59.000 365    13996.19  127.82   54916.82  88888.00
2020-12-30 02:11:00.000 365    13995.92  127.65   54916.78  88888.00
2020-12-30 02:11:01.000 365    13996.04  127.55   54916.85  88888.00
2020-12-30 02:11:02.000 365    13996.24  127.84   54916.84  88888.00
2020-12-30 02:11:03.000 365    13995.97  127.68   54917.03  88888.00
2020-12-30 02:11:04.000 365    13996.52  127.84   54916.87  88888.00
2020-12-30 02:11:05.000 365    13996.49  127.97   54916.94  88888.00
2020-12-30 02:11:06.000 365    13996.30  127.87   54916.87  88888.00
2020-12-30 02:11:07.000 365    13996.20  127.78   54917.00  88888.00
2020-12-30 02:11:08.000 365    13996.33  127.93   54916.97  88888.00
2020-12-30 02:11:09.000 365    13999.32  131.05   54913.82  88888.00
2020-12-30 02:11:10.000 365    13996.35  127.90   54917.15  88888.00
2020-12-30 02:11:11.000 365    13996.85  128.04   54917.04  88888.00
2020-12-30 02:11:12.000 365    13996.45  127.90   54916.99  88888.00
2020-12-30 02:11:13.000 365    13996.41  127.76   54917.15  88888.00
2020-12-30 02:11:14.000 365    13999.42  130.92   54913.98  88888.00
2020-12-30 02:11:15.000 365    13996.33  128.02   54917.16  88888.00
2020-12-30 02:11:16.000 365    13996.51  128.30   54917.00  88888.00
2020-12-30 02:11:17.000 365    13997.48  129.05   54916.05  88888.00
2020-12-30 02:11:18.000 365    13996.79  128.36   54917.12  88888.00
2020-12-30 02:11:19.000 365    13996.62  128.15   54917.16  88888.00
2020-12-30 02:11:20.000 365    13996.57  128.16   54917.17  88888.00
2020-12-30 02:11:21.000 365    13996.75  128.46   54916.03  88888.00
2020-12-30 02:11:22.000 365    13999.42  130.97   54914.22  88888.00
2020-12-30 02:11:23.000 365    13997.20  128.43   54917.06  88888.00
2020-12-30 02:11:24.000 365    13996.79  128.40   54917.07  88888.00
2020-12-30 02:11:25.000 365    13996.54  128.26   54917.09  88888.00
2020-12-30 02:11:26.000 365    13996.73  128.25   54917.22  88888.00
2020-12-30 02:11:27.000 365    13999.78  131.38   54914.16  88888.00
2020-12-30 02:11:28.000 365    13996.67  128.30   54917.20  88888.00
2020-12-30 02:11:29.000 365    13997.32  128.52   54917.28  88888.00
2020-12-30 02:11:30.000 365    13997.41  128.62   54916.99  88888.00
2020-12-30 02:11:31.000 365    13997.03  128.39   54917.15  88888.00
2020-12-30 02:11:32.000 365    13996.87  128.29   54917.22  88888.00
2020-12-30 02:11:33.000 365    13996.86  128.27   54917.32  88888.00
2020-12-30 02:11:34.000 365    13996.89  128.29   54917.25  88888.00
2020-12-30 02:11:35.000 365    13996.99  128.51   54917.26  88888.00
2020-12-30 02:11:36.000 365    13997.43  128.61   54917.15  88888.00
2020-12-30 02:11:37.000 365    13997.12  128.35   54917.11  88888.00
2020-12-30 02:11:38.000 365    13998.06  129.16   54916.69  88888.00
2020-12-30 02:11:39.000 365    13997.08  128.43   54917.18  88888.00
2020-12-30 02:11:40.000 365    13996.94  128.41   54917.16  88888.00
2020-12-30 02:11:41.000 365    13997.09  128.59   54917.16  88888.00
2020-12-30 02:11:42.000 365    13997.42  128.36   54917.35  88888.00
2020-12-30 02:11:43.000 365    13997.40  128.34   54917.13  88888.00
2020-12-30 02:11:44.000 365    13997.19  128.50   54917.12  88888.00
2020-12-30 02:11:45.000 365    14000.16  131.49   54914.18  88888.00
2020-12-30 02:11:46.000 365    13997.12  128.39   54917.35  88888.00
2020-12-30 02:11:47.000 365    13997.15  128.33   54917.37  88888.00
2020-12-30 02:11:48.000 365    13997.56  128.54   54917.40  88888.00
2020-12-30 02:11:49.000 365    13997.30  128.36   54917.23  88888.00
2020-12-30 02:11:50.000 365    13997.38  128.57   54917.23  88888.00
2020-12-30 02:11:51.000 365    13997.34  128.66   54917.25  88888.00
2020-12-30 02:11:52.000 365    13997.23  128.46   54917.39  88888.00
2020-12-30 02:11:53.000 365    13997.04  128.22   54917.45  88888.00
2020-12-30 02:11:54.000 365    13997.71  128.64   54917.36  88888.00
2020-12-30 02:11:55.000 365    14000.71  131.71   54914.15  88888.00
2020-12-30 02:11:56.000 365    13997.55  128.45   54917.28  88888.00
2020-12-30 02:11:57.000 365    13997.45  128.43   54917.34  88888.00
2020-12-30 02:11:58.000 365    13997.19  128.35   54917.37  88888.00
2020-12-30 02:11:59.000 365    13997.77  128.94   54917.06  88888.00
2020-12-30 02:12:00.000 365    13997.29  128.40   54917.39  88888.00
2020-12-30 02:12:01.000 365    14000.83  131.74   54914.16  88888.00
2020-12-30 02:12:02.000 365    13997.59  128.48   54917.18  88888.00
2020-12-30 02:12:03.000 365    13997.48  128.41   54917.39  88888.00
2020-12-30 02:12:04.000 365    13997.48  128.49   54917.39  88888.00
2020-12-30 02:12:05.000 365    13997.52  128.59   54917.20  88888.00
2020-12-30 02:12:06.000 365    13997.66  128.50   54917.23  88888.00
2020-12-30 02:12:07.000 365    13997.68  128.34   54917.41  88888.00
2020-12-30 02:12:08.000 365    13997.77  128.41   54917.28  88888.00
2020-12-30 02:12:09.000 365    13997.68  128.66   54917.19  88888.00
2020-12-30 02:12:10.000 365    13997.89  128.61   54917.08  88888.00
2020-12-30 02:12:11.000 365    13997.80  128.60   54917.25  88888.00
2020-12-30 02:12:12.000 365    13997.91  128.64   54917.32  88888.00
2020-12-30 02:12:13.000 365    13998.20  128.73   54917.14  88888.00
2020-12-30 02:12:14.000 365    13998.34  128.84   54916.99  88888.00
2020-12-30 02:12:15.000 365    13997.80  128.54   54917.10  88888.00
2020-12-30 02:12:16.000 365    13997.84  128.40   54917.31  88888.00
2020-12-30 02:12:17.000 365    14001.24  131.71   54914.31  88888.00
2020-12-30 02:12:18.000 365    13997.91  128.29   54917.38  88888.00
2020-12-30 02:12:19.000 365    13998.41  128.48   54917.37  88888.00
2020-12-30 02:12:20.000 365    13998.47  128.74   54917.39  88888.00
2020-12-30 02:12:21.000 365    13998.21  128.37   54917.40  88888.00
2020-12-30 02:12:22.000 365    14000.84  131.38   54914.41  88888.00
2020-12-30 02:12:23.000 365    13997.99  128.35   54917.39  88888.00
2020-12-30 02:12:24.000 365    13998.24  128.29   54917.29  88888.00
2020-12-30 02:12:25.000 365    13997.95  128.33   54917.46  88888.00
2020-12-30 02:12:26.000 365    13998.69  128.63   54917.36  88888.00
2020-12-30 02:12:27.000 365    13998.34  128.66   54917.35  88888.00
2020-12-30 02:12:28.000 365    13998.15  128.44   54917.49  88888.00
2020-12-30 02:12:29.000 365    13998.19  128.48   54917.33  88888.00
2020-12-30 02:12:30.000 365    13998.38  128.45   54917.48  88888.00
2020-12-30 02:12:31.000 365    13998.39  128.41   54917.55  88888.00
2020-12-30 02:12:32.000 365    13998.45  128.29   54917.68  88888.00
2020-12-30 02:12:33.000 365    13998.52  128.51   54917.45  88888.00
2020-12-30 02:12:34.000 365    13998.23  128.30   54917.55  88888.00
2020-12-30 02:12:35.000 365    13998.46  128.51   54917.52  88888.00
2020-12-30 02:12:36.000 365    13998.35  128.29   54917.59  88888.00
2020-12-30 02:12:37.000 365    13998.38  128.36   54917.70  88888.00
2020-12-30 02:12:38.000 365    13998.87  128.66   54917.60  88888.00
2020-12-30 02:12:39.000 365    13998.69  128.43   54917.54  88888.00
2020-12-30 02:12:40.000 365    13998.59  128.39   54917.53  88888.00
2020-12-30 02:12:41.000 365    13998.36  128.19   54917.76  88888.00
2020-12-30 02:12:42.000 365    13998.38  128.54   54917.50  88888.00
2020-12-30 02:12:43.000 365    13998.18  128.28   54917.79  88888.00
2020-12-30 02:12:44.000 365    13998.74  128.41   54917.81  88888.00
2020-12-30 02:12:45.000 365    13998.81  128.55   54917.48  88888.00
2020-12-30 02:12:46.000 365    13998.60  128.44   54917.70  88888.00
2020-12-30 02:12:47.000 365    14001.50  131.79   54914.40  88888.00
2020-12-30 02:12:48.000 365    13998.42  128.48   54917.90  88888.00
2020-12-30 02:12:49.000 365    13998.49  128.31   54917.83  88888.00
2020-12-30 02:12:50.000 365    13998.47  128.48   54917.78  88888.00
2020-12-30 02:12:51.000 365    13998.96  128.63   54917.76  88888.00
2020-12-30 02:12:52.000 365    13998.55  128.26   54917.70  88888.00
2020-12-30 02:12:53.000 365    14001.35  131.47   54914.76  88888.00
2020-12-30 02:12:54.000 365    13998.33  128.33   54918.07  88888.00
2020-12-30 02:12:55.000 365    13998.38  128.38   54917.98  88888.00
2020-12-30 02:12:56.000 365    13998.06  128.21   54918.11  88888.00
2020-12-30 02:12:57.000 365    13998.67  128.59   54917.79  88888.00
2020-12-30 02:12:58.000 365    13998.39  128.30   54917.98  88888.00
2020-12-30 02:12:59.000 365    13998.27  128.28   54918.01  88888.00
2020-12-30 02:13:00.000 365    13998.33  128.56   54917.83  88888.00
2020-12-30 02:13:01.000 365    13998.21  128.34   54918.00  88888.00
2020-12-30 02:13:02.000 365    13998.08  128.27   54918.14  88888.00
2020-12-30 02:13:03.000 365    14001.62  131.68   54914.98  88888.00
2020-12-30 02:13:04.000 365    13998.37  128.33   54917.99  88888.00
2020-12-30 02:13:05.000 365    13998.39  128.47   54917.95  88888.00
2020-12-30 02:13:06.000 365    13998.25  128.30   54918.31  88888.00
2020-12-30 02:13:07.000 365    13997.91  128.06   54918.08  88888.00
2020-12-30 02:13:08.000 365    14001.13  131.49   54914.98  88888.00
2020-12-30 02:13:09.000 365    13998.66  128.65   54917.92  88888.00
2020-12-30 02:13:10.000 365    13998.13  128.26   54918.14  88888.00
2020-12-30 02:13:11.000 365    13998.04  128.41   54918.06  88888.00
2020-12-30 02:13:12.000 365    13997.93  128.21   54918.08  88888.00
2020-12-30 02:13:13.000 365    13998.02  128.43   54917.93  88888.00
2020-12-30 02:13:14.000 365    13998.02  128.45   54918.12  88888.00
2020-12-30 02:13:15.000 365    13997.75  128.36   54918.28  88888.00
2020-12-30 02:13:16.000 365    13998.44  128.69   54917.87  88888.00
2020-12-30 02:13:17.000 365    13998.19  128.66   54917.78  88888.00
2020-12-30 02:13:18.000 365    13997.78  128.50   54918.14  88888.00
2020-12-30 02:13:19.000 365    13997.82  128.53   54918.13  88888.00
2020-12-30 02:13:20.000 365    13997.77  128.53   54918.24  88888.00
2020-12-30 02:13:21.000 365    13997.91  128.47   54918.17  88888.00
2020-12-30 02:13:22.000 365    13998.20  128.75   54918.16  88888.00
2020-12-30 02:13:23.000 365    13997.89  128.56   54918.28  88888.00
2020-12-30 02:13:24.000 365    13997.51  128.38   54918.21  88888.00
2020-12-30 02:13:25.000 365    13997.69  128.38   54918.25  88888.00
2020-12-30 02:13:26.000 365    13997.89  128.65   54918.13  88888.00
2020-12-30 02:13:27.000 365    13997.28  128.42   54918.52  88888.00
2020-12-30 02:13:28.000 365    13997.53  128.49   54918.25  88888.00
2020-12-30 02:13:29.000 365    13997.80  128.69   54918.04  88888.00
2020-12-30 02:13:30.000 365    13997.74  128.56   54918.25  88888.00
2020-12-30 02:13:31.000 365    13997.74  128.61   54918.01  88888.00
2020-12-30 02:13:32.000 365    13997.56  128.60   54918.22  88888.00
2020-12-30 02:13:33.000 365    14000.67  131.64   54915.20  88888.00
2020-12-30 02:13:34.000 365    13998.21  128.80   54918.31  88888.00
2020-12-30 02:13:35.000 365    13998.04  128.93   54918.05  88888.00
2020-12-30 02:13:36.000 365    13997.77  128.65   54918.27  88888.00
2020-12-30 02:13:37.000 365    13997.69  128.54   54918.24  88888.00
2020-12-30 02:13:38.000 365    13997.69  128.75   54918.24  88888.00
2020-12-30 02:13:39.000 365    14001.00  131.76   54915.05  88888.00
2020-12-30 02:13:40.000 365    13997.84  128.51   54918.41  88888.00
2020-12-30 02:13:41.000 365    13998.44  128.72   54918.31  88888.00
2020-12-30 02:13:42.000 365    13998.31  128.81   54918.19  88888.00
2020-12-30 02:13:43.000 365    13997.92  128.49   54918.36  88888.00
2020-12-30 02:13:44.000 365    13998.30  128.86   54918.29  88888.00
2020-12-30 02:13:45.000 365    13997.92  128.45   54918.32  88888.00
2020-12-30 02:13:46.000 365    13998.26  128.67   54918.38  88888.00
2020-12-30 02:13:47.000 365    13998.75  128.88   54918.39  88888.00
2020-12-30 02:13:48.000 365    13998.90  129.43   54917.75  88888.00
2020-12-30 02:13:49.000 365    13998.23  128.52   54918.45  88888.00
2020-12-30 02:13:50.000 365    13998.71  128.87   54918.00  88888.00
2020-12-30 02:13:51.000 365    13998.66  128.83   54918.44  88888.00
2020-12-30 02:13:52.000 365    13998.31  128.59   54918.53  88888.00
2020-12-30 02:13:53.000 365    13998.53  128.65   54918.37  88888.00
2020-12-30 02:13:54.000 365    13998.88  128.81   54918.32  88888.00
2020-12-30 02:13:55.000 365    13998.71  128.85   54918.44  88888.00
2020-12-30 02:13:56.000 365    14001.86  131.75   54915.44  88888.00
2020-12-30 02:13:57.000 365    13998.69  128.75   54918.51  88888.00
2020-12-30 02:13:58.000 365    13998.85  128.82   54918.17  88888.00
2020-12-30 02:13:59.000 365    13999.26  128.86   54918.51  88888.00
2020-12-30 02:14:00.000 365    13999.22  128.79   54918.58  88888.00
2020-12-30 02:14:01.000 365    14002.12  131.96   54915.37  88888.00
2020-12-30 02:14:02.000 365    13999.10  128.95   54918.58  88888.00
2020-12-30 02:14:03.000 365    13998.92  128.74   54918.81  88888.00
2020-12-30 02:14:04.000 365    13999.03  128.81   54918.72  88888.00
2020-12-30 02:14:05.000 365    13998.87  128.71   54918.85  88888.00
2020-12-30 02:14:06.000 365    13999.62  129.11   54918.53  88888.00
2020-12-30 02:14:07.000 365    13999.14  128.59   54919.10  88888.00
2020-12-30 02:14:08.000 365    13999.26  129.09   54918.70  88888.00
2020-12-30 02:14:09.000 365    13999.91  129.83   54917.71  88888.00
2020-12-30 02:14:10.000 365    14002.12  132.07   54915.70  88888.00
2020-12-30 02:14:11.000 365    13999.19  128.97   54918.92  88888.00
2020-12-30 02:14:12.000 365    13999.58  129.12   54918.87  88888.00
2020-12-30 02:14:13.000 365    13999.31  129.06   54918.84  88888.00
2020-12-30 02:14:14.000 365    13999.33  129.17   54918.64  88888.00
2020-12-30 02:14:15.000 365    13999.51  129.17   54918.84  88888.00
2020-12-30 02:14:16.000 365    13999.35  129.23   54918.80  88888.00
2020-12-30 02:14:17.000 365    13999.30  129.30   54918.84  88888.00
2020-12-30 02:14:18.000 365    13999.30  129.10   54918.83  88888.00
2020-12-30 02:14:19.000 365    13999.37  129.01   54919.13  88888.00
2020-12-30 02:14:20.000 365    13999.46  129.16   54918.99  88888.00
2020-12-30 02:14:21.000 365    13999.23  129.14   54919.01  88888.00
2020-12-30 02:14:22.000 365    13999.13  129.05   54918.99  88888.00
2020-12-30 02:14:23.000 365    13999.19  129.25   54918.97  88888.00
2020-12-30 02:14:24.000 365    13999.59  129.39   54919.07  88888.00
2020-12-30 02:14:25.000 365    13999.64  129.18   54919.04  88888.00
2020-12-30 02:14:26.000 365    13999.29  129.15   54919.07  88888.00
2020-12-30 02:14:27.000 365    13999.20  129.17   54919.23  88888.00
2020-12-30 02:14:28.000 365    13999.47  129.39   54919.02  88888.00
2020-12-30 02:14:29.000 365    13999.22  129.30   54919.04  88888.00
2020-12-30 02:14:30.000 365    14002.16  132.46   54916.02  88888.00
2020-12-30 02:14:31.000 365    13999.39  129.20   54919.21  88888.00
2020-12-30 02:14:32.000 365    13999.31  129.28   54919.15  88888.00
2020-12-30 02:14:33.000 365    13998.86  129.15   54919.29  88888.00
2020-12-30 02:14:34.000 365    13998.78  129.09   54919.19  88888.00
2020-12-30 02:14:35.000 365    13998.75  129.21   54919.23  88888.00
2020-12-30 02:14:36.000 365    14001.76  132.22   54916.06  88888.00
2020-12-30 02:14:37.000 365    13999.30  129.38   54919.18  88888.00
2020-12-30 02:14:38.000 365    13998.82  129.13   54919.32  88888.00
2020-12-30 02:14:39.000 365    13998.76  129.19   54919.24  88888.00
2020-12-30 02:14:40.000 365    13998.65  129.15   54919.24  88888.00
2020-12-30 02:14:41.000 365    13998.46  128.97   54919.36  88888.00
2020-12-30 02:14:42.000 365    13998.49  129.00   54919.09  88888.00
2020-12-30 02:14:43.000 365    13998.62  128.96   54919.24  88888.00
2020-12-30 02:14:44.000 365    13998.49  128.95   54919.30  88888.00
2020-12-30 02:14:45.000 365    13998.29  128.97   54919.37  88888.00
2020-12-30 02:14:46.000 365    13998.19  128.98   54919.28  88888.00
2020-12-30 02:14:47.000 365    13998.35  129.27   54919.13  88888.00
2020-12-30 02:14:48.000 365    14002.64  133.10   54914.69  88888.00
2020-12-30 02:14:49.000 365    14001.70  132.28   54916.12  88888.00
2020-12-30 02:14:50.000 365    13998.25  129.16   54919.10  88888.00
2020-12-30 02:14:51.000 365    13998.18  129.06   54919.26  88888.00
2020-12-30 02:14:52.000 365    13997.80  128.77   54919.28  88888.00
2020-12-30 02:14:53.000 365    13998.03  129.01   54919.12  88888.00
2020-12-30 02:14:54.000 365    14000.66  131.91   54916.27  88888.00
2020-12-30 02:14:55.000 365    13998.17  129.08   54919.37  88888.00
2020-12-30 02:14:56.000 365    13998.24  129.21   54919.23  88888.00
2020-12-30 02:14:57.000 365    13997.92  128.86   54919.18  88888.00
2020-12-30 02:14:58.000 365    13997.47  129.15   54919.00  88888.00
2020-12-30 02:14:59.000 365    13997.54  128.77   54919.27  88888.00
2020-12-30 02:15:00.000 365    13997.40  128.93   54919.02  88888.00
2020-12-30 02:15:01.000 365    13997.35  128.99   54919.07  88888.00
2020-12-30 02:15:02.000 365    13997.72  128.98   54919.12  88888.00
2020-12-30 02:15:03.000 365    13997.45  128.73   54918.85  88888.00
2020-12-30 02:15:04.000 365    13997.08  128.71   54919.15  88888.00
2020-12-30 02:15:05.000 365    13996.98  128.70   54919.20  88888.00
2020-12-30 02:15:06.000 365    13996.88  128.68   54919.15  88888.00
2020-12-30 02:15:07.000 365    14000.00  131.81   54915.90  88888.00
2020-12-30 02:15:08.000 365    13996.74  128.62   54919.02  88888.00
2020-12-30 02:15:09.000 365    13997.19  128.86   54919.01  88888.00
2020-12-30 02:15:10.000 365    13996.93  128.82   54918.92  88888.00
2020-12-30 02:15:11.000 365    13996.60  128.63   54919.19  88888.00
2020-12-30 02:15:12.000 365    13996.51  128.74   54918.96  88888.00
2020-12-30 02:15:13.000 365    13996.78  128.87   54918.90  88888.00
2020-12-30 02:15:14.000 365    13997.11  128.96   54918.91  88888.00
2020-12-30 02:15:15.000 365    13996.63  128.69   54918.95  88888.00
2020-12-30 02:15:16.000 365    13996.62  128.91   54918.82  88888.00
2020-12-30 02:15:17.000 365    13996.51  128.77   54918.80  88888.00
2020-12-30 02:15:18.000 365    13996.47  128.77   54918.74  88888.00
2020-12-30 02:15:19.000 365    13999.39  132.02   54915.47  88888.00
2020-12-30 02:15:20.000 365    13996.82  129.13   54918.71  88888.00
2020-12-30 02:15:21.000 365    13997.07  129.30   54918.58  88888.00
2020-12-30 02:15:22.000 365    13996.60  128.96   54918.53  88888.00
2020-12-30 02:15:23.000 365    13996.45  129.00   54918.57  88888.00
2020-12-30 02:15:24.000 365    13996.33  128.91   54918.68  88888.00
2020-12-30 02:15:25.000 365    13999.23  131.84   54915.68  88888.00
2020-12-30 02:15:26.000 365    13996.42  128.86   54918.68  88888.00
2020-12-30 02:15:27.000 365    13996.82  129.21   54918.49  88888.00
2020-12-30 02:15:28.000 365    13996.59  128.99   54918.64  88888.00
2020-12-30 02:15:29.000 365    13996.34  128.95   54918.32  88888.00
2020-12-30 02:15:30.000 365    13996.56  129.21   54918.46  88888.00
2020-12-30 02:15:31.000 365    13996.44  128.93   54918.46  88888.00
2020-12-30 02:15:32.000 365    13996.40  129.05   54918.35  88888.00
2020-12-30 02:15:33.000 365    13996.26  129.02   54918.47  88888.00
2020-12-30 02:15:34.000 365    13999.48  132.30   54915.26  88888.00
2020-12-30 02:15:35.000 365    13996.52  129.40   54917.98  88888.00
2020-12-30 02:15:36.000 365    13996.42  129.13   54918.31  88888.00
2020-12-30 02:15:37.000 365    13996.42  129.14   54918.39  88888.00
2020-12-30 02:15:38.000 365    13996.39  129.19   54918.42  88888.00
2020-12-30 02:15:39.000 365    13996.21  129.19   54918.31  88888.00
2020-12-30 02:15:40.000 365    13999.51  132.26   54915.25  88888.00
2020-12-30 02:15:41.000 365    13996.50  129.20   54918.33  88888.00
2020-12-30 02:15:42.000 365    13996.39  129.19   54918.33  88888.00
2020-12-30 02:15:43.000 365    13996.27  129.28   54918.23  88888.00
2020-12-30 02:15:44.000 365    13996.28  129.31   54918.30  88888.00
2020-12-30 02:15:45.000 365    13997.12  129.97   54918.01  88888.00
2020-12-30 02:15:46.000 365    13996.69  129.38   54918.13  88888.00
2020-12-30 02:15:47.000 365    13999.63  132.68   54915.09  88888.00
2020-12-30 02:15:48.000 365    13996.36  129.33   54918.29  88888.00
2020-12-30 02:15:49.000 365    13996.14  129.19   54918.23  88888.00
2020-12-30 02:15:50.000 365    13996.11  129.25   54918.43  88888.00
2020-12-30 02:15:51.000 365    13996.17  129.23   54918.49  88888.00
2020-12-30 02:15:52.000 365    13999.80  132.70   54914.91  88888.00
2020-12-30 02:15:53.000 365    13996.44  129.49   54918.22  88888.00
2020-12-30 02:15:54.000 365    13996.37  129.53   54918.17  88888.00
2020-12-30 02:15:55.000 365    13996.24  129.34   54918.34  88888.00
2020-12-30 02:15:56.000 365    13996.37  129.38   54918.19  88888.00
2020-12-30 02:15:57.000 365    13996.44  129.66   54917.99  88888.00
2020-12-30 02:15:58.000 365    13997.17  130.29   54917.46  88888.00
2020-12-30 02:15:59.000 365    13996.69  129.72   54918.19  88888.00
2020-12-30 02:16:00.000 365    13999.50  132.69   54915.04  88888.00
2020-12-30 02:16:01.000 365    13996.30  129.54   54918.14  88888.00
2020-12-30 02:16:02.000 365    13996.54  129.65   54918.09  88888.00
2020-12-30 02:16:03.000 365    13996.42  129.43   54918.21  88888.00
2020-12-30 02:16:04.000 365    13996.62  129.70   54918.06  88888.00
2020-12-30 02:16:05.000 365    13996.79  129.82   54918.08  88888.00
2020-12-30 02:16:06.000 365    13996.60  129.80   54918.01  88888.00
2020-12-30 02:16:07.000 365    13996.57  129.62   54918.24  88888.00
2020-12-30 02:16:08.000 365    13996.57  129.64   54918.31  88888.00
2020-12-30 02:16:09.000 365    13996.90  129.70   54917.95  88888.00
2020-12-30 02:16:10.000 365    13997.08  129.78   54918.17  88888.00
2020-12-30 02:16:11.000 365    13997.07  130.05   54918.17  88888.00
2020-12-30 02:16:12.000 365    13996.91  129.96   54918.24  88888.00
2020-12-30 02:16:13.000 365    13996.82  129.93   54918.32  88888.00
2020-12-30 02:16:14.000 365    13997.02  129.87   54918.14  88888.00
2020-12-30 02:16:15.000 365    13996.67  129.82   54918.35  88888.00
2020-12-30 02:16:16.000 365    13996.84  129.82   54918.23  88888.00
2020-12-30 02:16:17.000 365    13997.39  130.23   54918.24  88888.00
2020-12-30 02:16:18.000 365    13997.15  130.12   54918.23  88888.00
2020-12-30 02:16:19.000 365    13997.79  130.54   54917.75  88888.00
2020-12-30 02:16:20.000 365    13998.59  131.72   54915.94  88888.00
2020-12-30 02:16:21.000 365    13997.86  130.32   54918.17  88888.00
2020-12-30 02:16:22.000 365    13997.25  130.24   54918.08  88888.00
2020-12-30 02:16:23.000 365    13997.72  130.46   54918.20  88888.00
2020-12-30 02:16:24.000 365    13997.72  130.44   54918.19  88888.00
2020-12-30 02:16:25.000 365    13997.33  130.24   54917.99  88888.00
2020-12-30 02:16:26.000 365    14000.29  133.32   54915.25  88888.00
2020-12-30 02:16:27.000 365    13997.30  130.41   54918.25  88888.00
2020-12-30 02:16:28.000 365    13997.45  130.26   54918.32  88888.00
2020-12-30 02:16:29.000 365    13997.26  130.30   54918.19  88888.00
2020-12-30 02:16:30.000 365    13997.50  130.36   54918.28  88888.00
2020-12-30 02:16:31.000 365    13997.33  130.30   54918.42  88888.00
2020-12-30 02:16:32.000 365    13997.40  130.35   54918.21  88888.00
2020-12-30 02:16:33.000 365    13998.06  130.53   54918.29  88888.00
2020-12-30 02:16:34.000 365    13997.63  130.41   54918.36  88888.00
2020-12-30 02:16:35.000 365    13998.12  130.59   54918.41  88888.00
2020-12-30 02:16:36.000 365    13998.03  130.64   54918.35  88888.00
2020-12-30 02:16:37.000 365    13997.59  130.27   54918.51  88888.00
2020-12-30 02:16:38.000 365    13997.68  130.59   54918.27  88888.00
2020-12-30 02:16:39.000 365    13998.02  130.73   54918.39  88888.00
2020-12-30 02:16:40.000 365    13998.31  131.03   54918.19  88888.00
2020-12-30 02:16:41.000 365    14001.91  135.03   54914.25  88888.00
2020-12-30 02:16:42.000 365    14000.67  132.51   54916.99  88888.00
2020-12-30 02:16:43.000 365    13997.91  130.45   54918.47  88888.00
2020-12-30 02:16:44.000 365    13997.86  130.60   54918.49  88888.00
2020-12-30 02:16:45.000 365    13997.97  130.56   54918.38  88888.00
2020-12-30 02:16:46.000 365    13997.91  130.55   54918.71  88888.00
2020-12-30 02:16:47.000 365    14001.08  133.72   54915.52  88888.00
2020-12-30 02:16:48.000 365    13998.44  130.85   54918.46  88888.00
2020-12-30 02:16:49.000 365    13998.43  130.67   54918.54  88888.00
2020-12-30 02:16:50.000 365    13998.07  130.51   54918.58  88888.00
2020-12-30 02:16:51.000 365    13998.09  130.55   54918.73  88888.00
2020-12-30 02:16:52.000 365    13998.11  130.72   54918.53  88888.00
2020-12-30 02:16:53.000 365    13998.18  130.66   54918.67  88888.00
2020-12-30 02:16:54.000 365    13998.28  130.56   54918.54  88888.00
2020-12-30 02:16:55.000 365    13998.62  130.53   54918.46  88888.00
2020-12-30 02:16:56.000 365    13998.55  130.67   54918.39  88888.00
2020-12-30 02:16:57.000 365    13998.37  130.51   54918.66  88888.00
2020-12-30 02:16:58.000 365    13998.50  130.56   54918.50  88888.00
2020-12-30 02:16:59.000 365    13998.37  130.33   54918.79  88888.00
2020-12-30 02:17:00.000 365    13999.07  130.79   54918.47  88888.00
2020-12-30 02:17:01.000 365    13998.92  130.68   54918.50  88888.00
2020-12-30 02:17:02.000 365    14001.58  133.57   54915.57  88888.00
2020-12-30 02:17:03.000 365    13998.46  130.52   54918.68  88888.00
2020-12-30 02:17:04.000 365    13998.41  130.44   54918.60  88888.00
2020-12-30 02:17:05.000 365    13998.50  130.49   54918.71  88888.00
2020-12-30 02:17:06.000 365    13998.49  130.48   54918.74  88888.00
2020-12-30 02:17:07.000 365    14002.16  133.58   54915.48  88888.00
2020-12-30 02:17:08.000 365    13998.89  130.55   54918.41  88888.00
2020-12-30 02:17:09.000 365    13998.60  130.36   54918.72  88888.00
2020-12-30 02:17:10.000 365    13998.91  130.67   54918.39  88888.00
2020-12-30 02:17:11.000 365    13998.69  130.48   54918.57  88888.00
2020-12-30 02:17:12.000 365    14001.69  133.56   54915.54  88888.00
2020-12-30 02:17:13.000 365    13999.24  130.61   54918.48  88888.00
2020-12-30 02:17:14.000 365    13999.12  130.48   54918.70  88888.00
2020-12-30 02:17:15.000 365    13998.81  130.29   54918.59  88888.00
2020-12-30 02:17:16.000 365    13998.69  130.36   54918.64  88888.00
2020-12-30 02:17:17.000 365    14001.51  133.02   54915.66  88888.00
2020-12-30 02:17:18.000 365    13998.65  130.28   54918.75  88888.00
2020-12-30 02:17:19.000 365    13998.64  130.12   54918.78  88888.00
2020-12-30 02:17:20.000 365    13998.80  130.14   54918.80  88888.00
2020-12-30 02:17:21.000 365    13998.64  130.12   54918.86  88888.00
2020-12-30 02:17:22.000 365    13998.67  130.17   54918.77  88888.00
2020-12-30 02:17:23.000 365    13998.85  130.24   54918.75  88888.00
2020-12-30 02:17:24.000 365    13998.84  130.28   54918.63  88888.00
2020-12-30 02:17:25.000 365    13999.04  130.08   54918.76  88888.00
2020-12-30 02:17:26.000 365    13998.76  130.10   54918.69  88888.00
2020-12-30 02:17:27.000 365    13998.98  130.15   54918.78  88888.00
2020-12-30 02:17:28.000 365    13998.52  129.92   54918.79  88888.00
2020-12-30 02:17:29.000 365    13998.68  130.11   54918.66  88888.00
2020-12-30 02:17:30.000 365    13998.76  130.31   54918.36  88888.00
2020-12-30 02:17:31.000 365    13998.51  129.80   54918.81  88888.00
2020-12-30 02:17:32.000 365    14001.92  133.25   54915.48  88888.00
2020-12-30 02:17:33.000 365    13998.85  129.94   54918.63  88888.00
2020-12-30 02:17:34.000 365    13998.58  129.88   54918.56  88888.00
2020-12-30 02:17:35.000 365    13998.49  129.69   54918.84  88888.00
2020-12-30 02:17:36.000 365    13998.54  129.66   54918.71  88888.00
2020-12-30 02:17:37.000 365    13998.44  129.70   54918.74  88888.00
2020-12-30 02:17:38.000 365    14001.92  132.95   54915.51  88888.00
2020-12-30 02:17:39.000 365    13999.01  129.82   54918.72  88888.00
2020-12-30 02:17:40.000 365    13998.66  129.61   54918.57  88888.00
2020-12-30 02:17:41.000 365    13999.69  131.08   54916.43  88888.00
2020-12-30 02:17:42.000 365    14001.65  132.63   54915.39  88888.00
2020-12-30 02:17:43.000 365    13998.38  129.45   54918.85  88888.00
2020-12-30 02:17:44.000 365    13998.60  129.67   54918.59  88888.00
2020-12-30 02:17:45.000 365    13998.63  129.51   54918.69  88888.00
2020-12-30 02:17:46.000 365    13998.33  129.42   54918.59  88888.00
2020-12-30 02:17:47.000 365    14001.40  132.57   54915.73  88888.00
2020-12-30 02:17:48.000 365    14001.52  132.73   54915.44  88888.00
2020-12-30 02:17:49.000 365    13998.47  129.52   54918.57  88888.00
2020-12-30 02:17:50.000 365    13998.52  129.54   54918.75  88888.00
2020-12-30 02:17:51.000 365    13998.63  129.53   54918.45  88888.00
2020-12-30 02:17:52.000 365    13998.67  129.54   54918.52  88888.00
2020-12-30 02:17:53.000 365    13998.30  129.44   54918.69  88888.00
2020-12-30 02:17:54.000 365    13998.62  129.61   54918.37  88888.00
2020-12-30 02:17:55.000 365    13998.28  129.27   54918.56  88888.00
2020-12-30 02:17:56.000 365    13998.22  129.24   54918.70  88888.00
2020-12-30 02:17:57.000 365    13998.71  129.58   54918.73  88888.00
2020-12-30 02:17:58.000 365    13998.36  129.34   54918.74  88888.00
2020-12-30 02:17:59.000 365    13998.18  129.18   54918.72  88888.00
2020-12-30 02:18:00.000 365    13998.13  129.21   54918.75  88888.00
2020-12-30 02:18:01.000 365    13998.14  129.13   54918.71  88888.00
2020-12-30 02:18:02.000 365    13998.09  129.13   54918.91  88888.00
2020-12-30 02:18:03.000 365    13998.69  129.48   54918.60  88888.00
2020-12-30 02:18:04.000 365    13998.67  129.41   54918.71  88888.00
2020-12-30 02:18:05.000 365    13998.33  129.35   54918.82  88888.00
2020-12-30 02:18:06.000 365    13998.20  129.26   54918.72  88888.00
2020-12-30 02:18:07.000 365    13998.08  129.01   54918.76  88888.00
2020-12-30 02:18:08.000 365    13997.94  128.62   54919.14  88888.00
2020-12-30 02:18:09.000 365    13998.11  128.97   54918.66  88888.00
2020-12-30 02:18:10.000 365    13998.66  129.42   54918.62  88888.00
2020-12-30 02:18:11.000 365    13998.01  129.12   54918.72  88888.00
2020-12-30 02:18:12.000 365    13998.03  129.22   54918.67  88888.00
2020-12-30 02:18:13.000 365    14001.37  132.36   54915.32  88888.00
2020-12-30 02:18:14.000 365    13998.12  129.21   54918.55  88888.00
2020-12-30 02:18:15.000 365    13998.21  129.14   54918.56  88888.00
2020-12-30 02:18:16.000 365    13998.08  129.12   54918.73  88888.00
2020-12-30 02:18:17.000 365    13998.19  129.12   54918.61  88888.00
2020-12-30 02:18:18.000 365    13998.03  129.21   54918.57  88888.00
2020-12-30 02:18:19.000 365    14001.17  132.19   54915.28  88888.00
2020-12-30 02:18:20.000 365    13998.14  129.10   54918.24  88888.00
2020-12-30 02:18:21.000 365    13998.10  129.20   54918.64  88888.00
2020-12-30 02:18:22.000 365    13998.48  129.21   54918.47  88888.00
2020-12-30 02:18:23.000 365    13998.15  129.17   54918.41  88888.00
2020-12-30 02:18:24.000 365    13997.93  129.13   54918.51  88888.00
2020-12-30 02:18:25.000 365    13997.88  129.01   54918.74  88888.00
2020-12-30 02:18:26.000 365    13997.95  129.12   54918.65  88888.00
2020-12-30 02:18:27.000 365    13998.08  129.01   54918.43  88888.00
2020-12-30 02:18:28.000 365    13998.66  129.36   54918.48  88888.00
2020-12-30 02:18:29.000 365    13998.62  129.75   54917.64  88888.00
2020-12-30 02:18:30.000 365    13998.18  129.12   54918.47  88888.00
2020-12-30 02:18:31.000 365    13998.12  129.00   54918.62  88888.00
2020-12-30 02:18:32.000 365    13998.06  128.95   54918.54  88888.00
2020-12-30 02:18:33.000 365    13997.99  129.30   54918.50  88888.00
2020-12-30 02:18:34.000 365    13998.00  129.12   54918.52  88888.00
2020-12-30 02:18:35.000 365    13998.53  129.39   54918.42  88888.00
2020-12-30 02:18:36.000 365    13998.46  129.17   54918.31  88888.00
2020-12-30 02:18:37.000 365    13998.13  128.96   54918.46  88888.00
2020-12-30 02:18:38.000 365    13997.86  129.02   54918.41  88888.00
2020-12-30 02:18:39.000 365    13997.85  128.89   54918.59  88888.00
2020-12-30 02:18:40.000 365    13997.99  129.00   54918.49  88888.00
2020-12-30 02:18:41.000 365    14002.43  133.40   54914.30  88888.00
2020-12-30 02:18:42.000 365    14000.66  131.36   54916.32  88888.00
2020-12-30 02:18:43.000 365    13997.93  128.91   54918.57  88888.00
2020-12-30 02:18:44.000 365    13997.91  128.80   54918.45  88888.00
2020-12-30 02:18:45.000 365    13997.89  128.71   54918.77  88888.00
2020-12-30 02:18:46.000 365    13998.39  129.06   54918.12  88888.00
2020-12-30 02:18:47.000 365    14001.37  132.12   54915.43  88888.00
2020-12-30 02:18:48.000 365    13998.23  128.93   54918.57  88888.00
2020-12-30 02:18:49.000 365    13998.18  128.99   54918.36  88888.00
2020-12-30 02:18:50.000 365    14001.77  132.48   54915.11  88888.00
2020-12-30 02:18:51.000 365    13998.00  128.91   54918.56  88888.00
2020-12-30 02:18:52.000 365    13998.13  128.93   54918.52  88888.00
2020-12-30 02:18:53.000 365    13998.46  129.03   54918.42  88888.00
2020-12-30 02:18:54.000 365    13998.31  128.98   54918.56  88888.00
2020-12-30 02:18:55.000 365    13998.24  128.83   54918.67  88888.00
2020-12-30 02:18:56.000 365    13998.01  128.92   54918.71  88888.00
2020-12-30 02:18:57.000 365    13997.72  128.79   54918.79  88888.00
2020-12-30 02:18:58.000 365    13997.80  128.83   54918.71  88888.00
2020-12-30 02:18:59.000 365    13998.18  129.06   54918.32  88888.00
2020-12-30 02:19:00.000 365    13998.36  128.98   54918.58  88888.00
2020-12-30 02:19:01.000 365    13997.75  128.52   54918.71  88888.00
2020-12-30 02:19:02.000 365    13997.88  128.63   54918.80  88888.00
2020-12-30 02:19:03.000 365    13998.19  128.88   54918.83  88888.00
2020-12-30 02:19:04.000 365    13997.84  128.65   54918.75  88888.00
2020-12-30 02:19:05.000 365    13997.97  128.80   54918.75  88888.00
2020-12-30 02:19:06.000 365    13997.98  128.66   54918.60  88888.00
2020-12-30 02:19:07.000 365    13998.02  128.56   54918.71  88888.00
2020-12-30 02:19:08.000 365    13997.92  128.62   54918.84  88888.00
2020-12-30 02:19:09.000 365    13997.90  128.72   54918.66  88888.00
2020-12-30 02:19:10.000 365    13998.11  129.05   54918.59  88888.00
2020-12-30 02:19:11.000 365    13998.08  128.79   54918.77  88888.00
2020-12-30 02:19:12.000 365    13998.66  129.07   54918.47  88888.00
2020-12-30 02:19:13.000 365    13998.07  128.60   54918.70  88888.00
2020-12-30 02:19:14.000 365    13997.89  128.70   54918.51  88888.00
2020-12-30 02:19:15.000 365    14001.22  132.18   54915.20  88888.00
2020-12-30 02:19:16.000 365    13998.28  129.04   54918.67  88888.00
2020-12-30 02:19:17.000 365    13997.83  128.67   54918.87  88888.00
2020-12-30 02:19:18.000 365    13998.72  129.08   54918.54  88888.00
2020-12-30 02:19:19.000 365    13998.20  128.89   54918.81  88888.00
2020-12-30 02:19:20.000 365    13998.13  128.78   54918.64  88888.00
2020-12-30 02:19:21.000 365    14000.93  131.89   54915.64  88888.00
2020-12-30 02:19:22.000 365    13997.91  128.62   54918.88  88888.00
2020-12-30 02:19:23.000 365    13997.87  128.73   54918.92  88888.00
2020-12-30 02:19:24.000 365    13998.10  128.81   54918.83  88888.00
2020-12-30 02:19:25.000 365    13998.30  128.69   54918.87  88888.00
2020-12-30 02:19:26.000 365    13997.97  128.55   54918.80  88888.00
2020-12-30 02:19:27.000 365    13998.03  128.84   54918.76  88888.00
2020-12-30 02:19:28.000 365    13998.06  128.61   54918.83  88888.00
2020-12-30 02:19:29.000 365    13997.92  128.64   54918.95  88888.00
2020-12-30 02:19:30.000 365    13998.04  128.72   54918.87  88888.00
2020-12-30 02:19:31.000 365    13998.14  128.52   54918.93  88888.00
2020-12-30 02:19:32.000 365    13998.15  128.74   54918.96  88888.00
2020-12-30 02:19:33.000 365    14001.27  131.87   54915.75  88888.00
2020-12-30 02:19:34.000 365    13997.98  128.46   54919.01  88888.00
2020-12-30 02:19:35.000 365    13998.36  128.83   54918.84  88888.00
2020-12-30 02:19:36.000 365    13998.74  128.93   54918.91  88888.00
2020-12-30 02:19:37.000 365    13998.77  128.83   54919.08  88888.00
2020-12-30 02:19:38.000 365    13998.57  128.87   54918.83  88888.00
2020-12-30 02:19:39.000 365    14001.50  131.90   54915.85  88888.00
2020-12-30 02:19:40.000 365    13998.27  128.68   54918.98  88888.00
2020-12-30 02:19:41.000 365    13998.18  128.60   54919.02  88888.00
2020-12-30 02:19:42.000 365    13998.47  128.87   54918.86  88888.00
2020-12-30 02:19:43.000 365    13998.95  128.80   54918.90  88888.00
2020-12-30 02:19:44.000 365    13998.62  128.91   54918.98  88888.00
2020-12-30 02:19:45.000 365    13998.66  128.49   54918.86  88888.00
2020-12-30 02:19:46.000 365    13998.43  128.63   54918.98  88888.00
2020-12-30 02:19:47.000 365    13998.48  128.77   54919.02  88888.00
2020-12-30 02:19:48.000 365    13998.64  128.77   54918.89  88888.00
2020-12-30 02:19:49.000 365    13998.51  128.74   54918.97  88888.00
2020-12-30 02:19:50.000 365    13999.04  128.85   54919.00  88888.00
2020-12-30 02:19:51.000 365    13998.87  128.83   54918.77  88888.00
2020-12-30 02:19:52.000 365    13998.63  128.80   54919.10  88888.00
2020-12-30 02:19:53.000 365    13998.62  128.82   54918.98  88888.00
2020-12-30 02:19:54.000 365    13998.57  128.59   54919.15  88888.00
2020-12-30 02:19:55.000 365    13998.78  128.75   54918.94  88888.00
2020-12-30 02:19:56.000 365    13998.99  128.98   54918.92  88888.00
2020-12-30 02:19:57.000 365    13998.85  128.82   54918.99  88888.00
2020-12-30 02:19:58.000 365    13998.81  128.88   54919.12  88888.00
2020-12-30 02:19:59.000 365    13998.93  128.90   54918.93  88888.00
2020-12-30 02:20:00.000 365    13998.62  128.81   54919.16  88888.00
2020-12-30 02:20:01.000 365    13998.84  128.75   54919.25  88888.00
2020-12-30 02:20:02.000 365    13999.37  129.24   54918.87  88888.00
2020-12-30 02:20:03.000 365    13998.90  128.72   54919.22  88888.00
2020-12-30 02:20:04.000 365    14001.98  131.97   54916.16  88888.00
2020-12-30 02:20:05.000 365    13999.03  128.98   54919.26  88888.00
2020-12-30 02:20:06.000 365    13998.88  128.74   54919.27  88888.00
2020-12-30 02:20:07.000 365    14001.87  131.78   54916.24  88888.00
2020-12-30 02:20:08.000 365    13999.37  128.91   54919.34  88888.00
2020-12-30 02:20:09.000 365    13999.26  128.97   54919.32  88888.00
2020-12-30 02:20:10.000 365    13999.32  129.00   54919.27  88888.00
2020-12-30 02:20:11.000 365    13999.21  129.03   54919.28  88888.00
2020-12-30 02:20:12.000 365    13998.79  128.79   54919.49  88888.00
2020-12-30 02:20:13.000 365    13999.01  128.82   54919.32  88888.00
2020-12-30 02:20:14.000 365    13998.86  128.89   54919.44  88888.00
2020-12-30 02:20:15.000 365    13999.43  128.84   54919.50  88888.00
2020-12-30 02:20:16.000 365    13998.95  128.69   54919.58  88888.00
2020-12-30 02:20:17.000 365    13998.74  128.75   54919.45  88888.00
2020-12-30 02:20:18.000 365    13998.96  128.92   54919.34  88888.00
2020-12-30 02:20:19.000 365    13998.71  128.75   54919.48  88888.00
2020-12-30 02:20:20.000 365    13998.73  128.83   54919.50  88888.00
2020-12-30 02:20:21.000 365    13999.50  129.04   54919.28  88888.00
2020-12-30 02:20:22.000 365    13998.85  128.88   54919.47  88888.00
2020-12-30 02:20:23.000 365    13998.75  128.84   54919.55  88888.00
2020-12-30 02:20:24.000 365    13998.79  128.84   54919.64  88888.00
2020-12-30 02:20:25.000 365    13998.82  128.84   54919.44  88888.00
2020-12-30 02:20:26.000 365    13998.86  129.00   54919.47  88888.00
2020-12-30 02:20:27.000 365    14002.52  132.34   54916.00  88888.00
2020-12-30 02:20:28.000 365    13999.20  128.96   54919.50  88888.00
2020-12-30 02:20:29.000 365    13998.71  128.67   54919.64  88888.00
2020-12-30 02:20:30.000 365    13998.76  128.80   54919.51  88888.00
2020-12-30 02:20:31.000 365    13998.71  128.51   54919.70  88888.00
2020-12-30 02:20:32.000 365    13998.83  128.97   54919.49  88888.00
2020-12-30 02:20:33.000 365    14002.19  131.92   54916.47  88888.00
2020-12-30 02:20:34.000 365    13998.88  129.02   54919.62  88888.00
2020-12-30 02:20:35.000 365    14001.84  131.82   54916.51  88888.00
2020-12-30 02:20:36.000 365    13998.62  128.63   54919.60  88888.00
2020-12-30 02:20:37.000 365    13998.60  128.84   54919.62  88888.00
2020-12-30 02:20:38.000 365    13998.60  128.78   54919.58  88888.00
2020-12-30 02:20:39.000 365    13999.40  129.33   54918.79  88888.00
2020-12-30 02:20:40.000 365    14002.02  131.97   54916.43  88888.00
2020-12-30 02:20:41.000 365    13998.69  128.77   54919.57  88888.00
2020-12-30 02:20:42.000 365    13998.16  128.59   54919.66  88888.00
2020-12-30 02:20:43.000 365    13998.72  128.87   54919.63  88888.00
2020-12-30 02:20:44.000 365    13998.73  128.83   54919.55  88888.00
2020-12-30 02:20:45.000 365    13998.14  128.62   54919.81  88888.00
2020-12-30 02:20:46.000 365    13998.62  128.84   54919.64  88888.00
2020-12-30 02:20:47.000 365    13998.22  128.76   54919.61  88888.00
2020-12-30 02:20:48.000 365    13998.11  128.61   54919.99  88888.00
2020-12-30 02:20:49.000 365    13998.32  128.53   54919.68  88888.00
2020-12-30 02:20:50.000 365    13997.95  128.43   54919.84  88888.00
2020-12-30 02:20:51.000 365    13998.13  128.62   54919.56  88888.00
2020-12-30 02:20:52.000 365    13998.01  128.38   54919.68  88888.00
2020-12-30 02:20:53.000 365    13998.23  128.58   54919.72  88888.00
2020-12-30 02:20:54.000 365    13998.31  128.75   54919.54  88888.00
2020-12-30 02:20:55.000 365    13997.93  128.44   54919.77  88888.00
2020-12-30 02:20:56.000 365    13998.23  128.74   54919.55  88888.00
2020-12-30 02:20:57.000 365    13998.07  128.71   54919.39  88888.00
2020-12-30 02:20:58.000 365    13998.30  128.76   54919.71  88888.00
2020-12-30 02:20:59.000 365    13998.15  128.53   54919.58  88888.00
2020-12-30 02:21:00.000 365    14001.81  132.77   54915.74  88888.00
2020-12-30 02:21:01.000 365    13997.99  128.66   54919.50  88888.00
2020-12-30 02:21:02.000 365    13998.07  128.78   54919.62  88888.00
2020-12-30 02:21:03.000 365    13997.82  128.51   54919.60  88888.00
2020-12-30 02:21:04.000 365    13998.51  128.70   54919.51  88888.00
2020-12-30 02:21:05.000 365    13998.39  128.71   54919.64  88888.00
2020-12-30 02:21:06.000 365    14001.06  131.70   54916.40  88888.00
2020-12-30 02:21:07.000 365    13997.57  128.30   54919.77  88888.00
2020-12-30 02:21:08.000 365    13997.77  128.29   54919.82  88888.00
2020-12-30 02:21:09.000 365    13997.71  128.39   54919.74  88888.00
2020-12-30 02:21:10.000 365    13997.75  128.33   54919.70  88888.00
2020-12-30 02:21:11.000 365    13998.44  128.67   54919.51  88888.00
2020-12-30 02:21:12.000 365    13998.06  128.45   54919.54  88888.00
2020-12-30 02:21:13.000 365    13997.91  128.41   54919.69  88888.00
2020-12-30 02:21:14.000 365    13997.79  128.36   54919.69  88888.00
2020-12-30 02:21:15.000 365    13997.83  128.48   54919.58  88888.00
2020-12-30 02:21:16.000 365    14000.73  131.49   54916.50  88888.00
2020-12-30 02:21:17.000 365    13997.68  128.38   54919.60  88888.00
2020-12-30 02:21:18.000 365    13998.12  128.46   54919.56  88888.00
2020-12-30 02:21:19.000 365    13997.82  128.24   54919.76  88888.00
2020-12-30 02:21:20.000 365    13997.83  128.27   54919.82  88888.00
2020-12-30 02:21:21.000 365    13998.49  129.21   54918.95  88888.00
2020-12-30 02:21:22.000 365    14001.02  131.35   54916.47  88888.00
2020-12-30 02:21:23.000 365    13998.40  128.52   54919.69  88888.00
2020-12-30 02:21:24.000 365    13997.97  128.27   54919.67  88888.00
2020-12-30 02:21:25.000 365    13998.06  128.24   54919.66  88888.00
2020-12-30 02:21:26.000 365    13998.03  128.33   54919.81  88888.00
2020-12-30 02:21:27.000 365    13998.22  128.44   54919.70  88888.00
2020-12-30 02:21:28.000 365    13997.91  128.21   54919.81  88888.00
2020-12-30 02:21:29.000 365    13998.42  128.51   54919.58  88888.00
2020-12-30 02:21:30.000 365    13998.64  128.53   54919.52  88888.00
2020-12-30 02:21:31.000 365    13998.12  128.15   54919.81  88888.00
2020-12-30 02:21:32.000 365    13997.98  128.29   54919.70  88888.00
2020-12-30 02:21:33.000 365    13997.93  128.15   54919.93  88888.00
2020-12-30 02:21:34.000 365    13998.13  128.27   54919.78  88888.00
2020-12-30 02:21:35.000 365    13997.86  128.10   54919.83  88888.00
2020-12-30 02:21:36.000 365    13998.42  128.33   54919.66  88888.00
2020-12-30 02:21:37.000 365    14000.96  130.98   54916.63  88888.00
2020-12-30 02:21:38.000 365    13997.98  127.91   54919.77  88888.00
2020-12-30 02:21:39.000 365    13997.77  127.85   54919.85  88888.00
2020-12-30 02:21:40.000 365    13997.89  128.05   54919.83  88888.00
2020-12-30 02:21:41.000 365    13997.82  127.94   54919.97  88888.00
2020-12-30 02:21:42.000 365    13997.98  127.87   54919.75  88888.00
2020-12-30 02:21:43.000 365    13997.93  127.71   54919.91  88888.00
2020-12-30 02:21:44.000 365    13998.05  128.28   54919.77  88888.00
2020-12-30 02:21:45.000 365    13998.13  128.17   54919.72  88888.00
2020-12-30 02:21:46.000 365    13997.87  127.87   54919.81  88888.00
2020-12-30 02:21:47.000 365    14000.58  130.74   54916.94  88888.00
2020-12-30 02:21:48.000 365    13998.45  128.27   54919.75  88888.00
2020-12-30 02:21:49.000 365    13997.94  127.78   54919.93  88888.00
2020-12-30 02:21:50.000 365    13998.17  128.05   54919.58  88888.00
2020-12-30 02:21:51.000 365    13997.79  127.88   54919.89  88888.00
2020-12-30 02:21:52.000 365    13997.80  127.81   54919.87  88888.00
2020-12-30 02:21:53.000 365    14000.65  130.84   54916.57  88888.00
2020-12-30 02:21:54.000 365    13998.23  128.18   54919.63  88888.00
2020-12-30 02:21:55.000 365    13998.05  128.05   54919.69  88888.00
2020-12-30 02:21:56.000 365    13997.68  127.86   54919.70  88888.00
2020-12-30 02:21:57.000 365    13997.61  127.86   54919.86  88888.00
2020-12-30 02:21:58.000 365    13997.51  127.88   54919.78  88888.00
2020-12-30 02:21:59.000 365    13997.64  128.07   54919.74  88888.00
2020-12-30 02:22:00.000 365    13997.50  127.73   54919.70  88888.00
2020-12-30 02:22:01.000 365    13997.89  127.96   54919.58  88888.00
2020-12-30 02:22:02.000 365    13997.64  127.75   54919.48  88888.00
2020-12-30 02:22:03.000 365    13997.54  127.96   54919.82  88888.00
2020-12-30 02:22:04.000 365    14000.54  131.07   54916.50  88888.00
2020-12-30 02:22:05.000 365    13997.45  128.08   54919.60  88888.00
2020-12-30 02:22:06.000 365    13997.29  127.81   54919.73  88888.00
2020-12-30 02:22:07.000 365    13997.40  127.79   54919.68  88888.00
2020-12-30 02:22:08.000 365    13997.19  127.84   54919.68  88888.00
2020-12-30 02:22:09.000 365    14000.34  131.00   54916.51  88888.00
2020-12-30 02:22:10.000 365    13997.29  127.70   54919.85  88888.00
2020-12-30 02:22:11.000 365    13996.98  127.71   54919.85  88888.00
2020-12-30 02:22:12.000 365    13997.13  127.88   54919.51  88888.00
2020-12-30 02:22:13.000 365    13997.51  127.97   54919.56  88888.00
2020-12-30 02:22:14.000 365    13997.03  127.58   54919.79  88888.00
2020-12-30 02:22:15.000 365    13997.17  127.98   54919.48  88888.00
2020-12-30 02:22:16.000 365    13996.84  127.70   54919.71  88888.00
2020-12-30 02:22:17.000 365    13996.71  127.49   54919.73  88888.00
2020-12-30 02:22:18.000 365    13996.67  127.63   54919.75  88888.00
2020-12-30 02:22:19.000 365    13997.16  127.83   54919.57  88888.00
2020-12-30 02:22:20.000 365    13996.92  127.68   54919.72  88888.00
2020-12-30 02:22:21.000 365    13996.96  127.79   54919.43  88888.00
2020-12-30 02:22:22.000 365    13996.86  127.71   54919.57  88888.00
2020-12-30 02:22:23.000 365    13996.56  127.49   54919.51  88888.00
2020-12-30 02:22:24.000 365    13999.29  130.47   54916.58  88888.00
2020-12-30 02:22:25.000 365    13996.18  127.19   54919.90  88888.00
2020-12-30 02:22:26.000 365    13996.76  127.52   54919.52  88888.00
2020-12-30 02:22:27.000 365    13996.53  127.43   54919.61  88888.00
2020-12-30 02:22:28.000 365    13996.36  127.61   54919.72  88888.00
2020-12-30 02:22:29.000 365    13996.14  127.40   54919.54  88888.00
2020-12-30 02:22:30.000 365    13995.96  127.31   54919.75  88888.00
2020-12-30 02:22:31.000 365    13996.11  127.21   54919.56  88888.00
2020-12-30 02:22:32.000 365    13996.66  127.53   54919.38  88888.00
2020-12-30 02:22:33.000 365    13996.44  127.59   54919.42  88888.00
2020-12-30 02:22:34.000 365    13999.23  130.55   54916.34  88888.00
2020-12-30 02:22:35.000 365    13996.23  127.59   54919.42  88888.00
2020-12-30 02:22:36.000 365    13996.18  127.43   54919.44  88888.00
2020-12-30 02:22:37.000 365    13995.90  127.19   54919.55  88888.00
2020-12-30 02:22:38.000 365    13995.92  127.56   54919.38  88888.00
2020-12-30 02:22:39.000 365    13999.24  130.44   54916.32  88888.00
2020-12-30 02:22:40.000 365    13996.03  127.25   54919.39  88888.00
2020-12-30 02:22:41.000 365    13995.94  127.14   54919.53  88888.00
2020-12-30 02:22:42.000 365    13995.84  127.26   54919.49  88888.00
2020-12-30 02:22:43.000 365    13995.92  127.21   54919.34  88888.00
2020-12-30 02:22:44.000 365    13996.38  127.52   54919.24  88888.00
2020-12-30 02:22:45.000 365    13996.40  127.36   54919.23  88888.00
2020-12-30 02:22:46.000 365    13996.21  127.36   54919.43  88888.00
2020-12-30 02:22:47.000 365    13996.22  127.29   54919.40  88888.00
2020-12-30 02:22:48.000 365    13995.89  127.13   54919.46  88888.00
2020-12-30 02:22:49.000 365    13995.53  126.67   54919.82  88888.00
2020-12-30 02:22:50.000 365    13995.98  127.39   54919.27  88888.00
2020-12-30 02:22:51.000 365    13996.35  127.56   54919.11  88888.00
2020-12-30 02:22:52.000 365    13996.52  127.52   54919.34  88888.00
2020-12-30 02:22:53.000 365    13995.85  127.23   54919.25  88888.00
2020-12-30 02:22:54.000 365    13995.72  127.15   54919.35  88888.00
2020-12-30 02:22:55.000 365    13995.88  127.33   54919.31  88888.00
2020-12-30 02:22:56.000 365    13995.94  127.22   54919.42  88888.00
2020-12-30 02:22:57.000 365    13996.51  127.54   54919.23  88888.00
2020-12-30 02:22:58.000 365    13996.30  127.40   54919.28  88888.00
2020-12-30 02:22:59.000 365    13995.75  127.13   54919.34  88888.00
2020-12-30 02:23:00.000 365    13995.85  127.12   54919.20  88888.00
2020-12-30 02:23:01.000 365    13995.64  126.94   54919.41  88888.00
2020-12-30 02:23:02.000 365    13998.68  130.25   54916.22  88888.00
2020-12-30 02:23:03.000 365    13995.87  127.15   54919.08  88888.00
2020-12-30 02:23:04.000 365    13995.91  127.16   54919.24  88888.00
2020-12-30 02:23:05.000 365    13995.85  127.20   54919.24  88888.00
2020-12-30 02:23:06.000 365    13995.77  127.01   54919.45  88888.00
2020-12-30 02:23:07.000 365    13998.75  130.09   54916.30  88888.00
2020-12-30 02:23:08.000 365    13995.83  127.00   54918.95  88888.00
2020-12-30 02:23:09.000 365    13996.37  127.48   54919.08  88888.00
2020-12-30 02:23:10.000 365    13996.55  128.06   54918.23  88888.00
2020-12-30 02:23:11.000 365    13995.77  127.05   54919.19  88888.00
2020-12-30 02:23:12.000 365    13995.54  126.97   54919.37  88888.00
2020-12-30 02:23:13.000 365    13995.55  127.25   54919.13  88888.00
2020-12-30 02:23:14.000 365    13995.86  127.29   54918.98  88888.00
2020-12-30 02:23:15.000 365    13995.54  127.07   54919.16  88888.00
2020-12-30 02:23:16.000 365    13996.27  127.48   54918.99  88888.00
2020-12-30 02:23:17.000 365    13995.85  127.12   54919.05  88888.00
2020-12-30 02:23:18.000 365    13995.54  127.12   54919.08  88888.00
2020-12-30 02:23:19.000 365    13995.55  127.05   54919.11  88888.00
2020-12-30 02:23:20.000 365    13995.43  126.98   54918.98  88888.00
2020-12-30 02:23:21.000 365    13995.50  127.16   54918.93  88888.00
2020-12-30 02:23:22.000 365    13995.97  127.33   54918.96  88888.00
2020-12-30 02:23:23.000 365    13996.13  127.32   54918.86  88888.00
2020-12-30 02:23:24.000 365    13995.57  126.88   54919.18  88888.00
2020-12-30 02:23:25.000 365    13995.37  126.95   54918.99  88888.00
2020-12-30 02:23:26.000 365    13995.41  126.98   54919.09  88888.00
2020-12-30 02:23:27.000 365    13995.36  126.93   54919.07  88888.00
2020-12-30 02:23:28.000 365    13995.43  127.15   54918.87  88888.00
2020-12-30 02:23:29.000 365    13995.55  126.94   54919.10  88888.00
2020-12-30 02:23:30.000 365    13995.39  127.06   54918.98  88888.00
2020-12-30 02:23:31.000 365    13996.31  127.60   54918.52  88888.00
2020-12-30 02:23:32.000 365    13995.49  127.03   54919.01  88888.00
2020-12-30 02:23:33.000 365    13998.40  129.61   54916.29  88888.00
2020-12-30 02:23:34.000 365    13995.94  127.13   54918.97  88888.00
2020-12-30 02:23:35.000 365    13995.36  126.98   54919.00  88888.00
2020-12-30 02:23:36.000 365    13995.42  127.01   54918.84  88888.00
2020-12-30 02:23:37.000 365    13995.39  127.04   54918.88  88888.00
2020-12-30 02:23:38.000 365    13998.28  129.94   54916.02  88888.00
2020-12-30 02:23:39.000 365    13995.35  127.12   54918.95  88888.00
2020-12-30 02:23:40.000 365    13995.05  126.91   54918.88  88888.00
2020-12-30 02:23:41.000 365    13995.49  126.98   54919.04  88888.00
2020-12-30 02:23:42.000 365    13995.20  126.94   54918.87  88888.00
2020-12-30 02:23:43.000 365    13994.98  127.26   54918.59  88888.00
2020-12-30 02:23:44.000 365    13995.18  127.17   54918.72  88888.00
2020-12-30 02:23:45.000 365    13995.09  126.88   54918.82  88888.00
2020-12-30 02:23:46.000 365    13998.01  129.87   54915.86  88888.00
2020-12-30 02:23:47.000 365    13995.17  127.04   54918.86  88888.00
2020-12-30 02:23:48.000 365    13995.40  127.09   54918.87  88888.00
2020-12-30 02:23:49.000 365    13994.63  126.72   54918.96  88888.00
2020-12-30 02:23:50.000 365    13994.79  126.67   54918.96  88888.00
2020-12-30 02:23:51.000 365    13995.10  127.13   54918.62  88888.00
2020-12-30 02:23:52.000 365    13998.38  130.66   54915.48  88888.00
2020-12-30 02:23:53.000 365    13994.90  126.86   54918.75  88888.00
2020-12-30 02:23:54.000 365    13995.11  127.05   54918.82  88888.00
2020-12-30 02:23:55.000 365    13994.77  126.93   54918.84  88888.00
2020-12-30 02:23:56.000 365    13994.90  127.04   54918.89  88888.00
2020-12-30 02:23:57.000 365    13994.68  126.70   54919.04  88888.00
2020-12-30 02:23:58.000 365    13994.69  126.88   54918.93  88888.00
2020-12-30 02:23:59.000 365    13995.36  127.17   54918.70  88888.00
2020-12-30 02:24:00.000 365    13995.01  127.08   54918.55  88888.00
2020-12-30 02:24:01.000 365    13994.90  126.91   54918.90  88888.00
2020-12-30 02:24:02.000 365    13994.56  126.92   54918.88  88888.00
2020-12-30 02:24:03.000 365    13995.05  127.26   54918.72  88888.00
2020-12-30 02:24:04.000 365    13994.77  126.98   54918.71  88888.00
2020-12-30 02:24:05.000 365    13994.48  126.73   54918.88  88888.00
2020-12-30 02:24:06.000 365    13995.23  127.25   54918.80  88888.00
2020-12-30 02:24:07.000 365    13995.18  127.28   54918.52  88888.00
2020-12-30 02:24:08.000 365    13994.84  127.18   54918.59  88888.00
2020-12-30 02:24:09.000 365    13994.75  127.28   54918.60  88888.00
2020-12-30 02:24:10.000 365    13994.98  127.39   54918.56  88888.00
2020-12-30 02:24:11.000 365    13994.78  127.14   54918.77  88888.00
2020-12-30 02:24:12.000 365    13995.21  127.27   54918.69  88888.00
2020-12-30 02:24:13.000 365    13995.39  127.45   54918.58  88888.00
2020-12-30 02:24:14.000 365    13994.90  127.19   54918.80  88888.00
2020-12-30 02:24:15.000 365    13994.92  127.29   54918.56  88888.00
2020-12-30 02:24:16.000 365    13994.71  127.21   54918.75  88888.00
2020-12-30 02:24:17.000 365    13997.82  130.25   54915.48  88888.00
2020-12-30 02:24:18.000 365    13994.65  126.99   54918.73  88888.00
2020-12-30 02:24:19.000 365    13994.90  127.37   54918.42  88888.00
2020-12-30 02:24:20.000 365    13994.93  127.07   54918.77  88888.00
2020-12-30 02:24:21.000 365    13994.92  127.15   54918.67  88888.00
2020-12-30 02:24:22.000 365    13997.82  130.16   54915.72  88888.00
2020-12-30 02:24:23.000 365    13994.63  127.03   54918.80  88888.00
2020-12-30 02:24:24.000 365    13995.28  127.22   54918.87  88888.00
2020-12-30 02:24:25.000 365    13994.88  127.02   54918.81  88888.00
2020-12-30 02:24:26.000 365    13994.79  126.95   54918.79  88888.00
2020-12-30 02:24:27.000 365    13994.76  126.99   54918.77  88888.00
2020-12-30 02:24:28.000 365    13994.63  126.94   54918.83  88888.00
2020-12-30 02:24:29.000 365    13994.88  127.02   54918.65  88888.00
2020-12-30 02:24:30.000 365    13994.76  127.08   54918.88  88888.00
2020-12-30 02:24:31.000 365    13995.22  127.15   54918.89  88888.00
2020-12-30 02:24:32.000 365    13995.07  126.99   54918.75  88888.00
2020-12-30 02:24:33.000 365    13994.79  127.02   54918.72  88888.00
2020-12-30 02:24:34.000 365    13994.61  126.81   54918.86  88888.00
2020-12-30 02:24:35.000 365    13994.64  126.75   54918.88  88888.00
2020-12-30 02:24:36.000 365    13994.89  127.01   54918.80  88888.00
2020-12-30 02:24:37.000 365    13995.38  127.21   54918.75  88888.00
2020-12-30 02:24:38.000 365    13994.99  127.10   54918.75  88888.00
2020-12-30 02:24:39.000 365    13994.92  127.05   54918.51  88888.00
2020-12-30 02:24:40.000 365    13994.68  126.86   54918.93  88888.00
2020-12-30 02:24:41.000 365    13994.85  126.84   54918.76  88888.00
2020-12-30 02:24:42.000 365    13997.94  130.15   54915.61  88888.00
2020-12-30 02:24:43.000 365    13994.82  126.88   54918.82  88888.00
2020-12-30 02:24:44.000 365    13995.02  126.85   54918.91  88888.00
2020-12-30 02:24:45.000 365    13994.85  126.87   54918.97  88888.00
2020-12-30 02:24:46.000 365    13994.84  127.02   54918.85  88888.00
2020-12-30 02:24:47.000 365    13994.98  126.88   54918.93  88888.00
2020-12-30 02:24:48.000 365    13997.96  129.93   54915.72  88888.00
2020-12-30 02:24:49.000 365    13994.91  127.09   54918.68  88888.00
2020-12-30 02:24:50.000 365    13995.17  127.09   54918.76  88888.00
2020-12-30 02:24:51.000 365    13994.97  126.95   54918.87  88888.00
2020-12-30 02:24:52.000 365    13995.08  126.99   54918.75  88888.00
2020-12-30 02:24:53.000 365    13994.94  126.87   54918.84  88888.00
2020-12-30 02:24:54.000 365    13994.86  126.90   54918.79  88888.00
2020-12-30 02:24:55.000 365    13994.99  126.88   54918.91  88888.00
2020-12-30 02:24:56.000 365    13995.55  127.45   54918.77  88888.00
2020-12-30 02:24:57.000 365    13995.19  127.06   54918.86  88888.00
2020-12-30 02:24:58.000 365    13995.09  127.04   54919.00  88888.00
2020-12-30 02:24:59.000 365    13995.12  127.09   54918.94  88888.00
2020-12-30 02:25:00.000 365    13995.28  127.12   54918.93  88888.00
2020-12-30 02:25:01.000 365    13995.02  127.13   54918.85  88888.00
2020-12-30 02:25:02.000 365    13995.42  127.24   54918.88  88888.00
2020-12-30 02:25:03.000 365    13995.21  127.09   54918.86  88888.00
2020-12-30 02:25:04.000 365    13995.19  127.15   54918.97  88888.00
2020-12-30 02:25:05.000 365    13995.28  127.25   54918.87  88888.00
2020-12-30 02:25:06.000 365    13994.80  126.80   54918.93  88888.00
2020-12-30 02:25:07.000 365    13997.90  129.98   54915.95  88888.00
2020-12-30 02:25:08.000 365    13995.05  127.03   54918.99  88888.00
2020-12-30 02:25:09.000 365    13995.20  127.22   54918.93  88888.00
2020-12-30 02:25:10.000 365    13995.03  127.04   54919.05  88888.00
2020-12-30 02:25:11.000 365    13994.72  126.86   54918.97  88888.00
2020-12-30 02:25:12.000 365    13997.15  129.37   54916.06  88888.00
2020-12-30 02:25:13.000 365    13995.04  127.09   54918.82  88888.00
2020-12-30 02:25:14.000 365    13994.84  126.96   54918.90  88888.00
2020-12-30 02:25:15.000 365    13995.09  127.15   54918.85  88888.00
2020-12-30 02:25:16.000 365    13994.93  127.09   54919.05  88888.00
2020-12-30 02:25:17.000 365    13994.79  127.14   54918.95  88888.00
2020-12-30 02:25:18.000 365    13997.90  130.12   54915.95  88888.00
2020-12-30 02:25:19.000 365    13995.12  127.35   54918.53  88888.00
2020-12-30 02:25:20.000 365    13995.92  127.98   54918.17  88888.00
2020-12-30 02:25:21.000 365    13995.23  127.24   54918.88  88888.00
2020-12-30 02:25:22.000 365    13995.00  127.27   54918.82  88888.00
2020-12-30 02:25:23.000 365    13994.90  127.18   54919.00  88888.00
2020-12-30 02:25:24.000 365    13994.66  127.26   54918.96  88888.00
2020-12-30 02:25:25.000 365    13994.78  127.04   54919.07  88888.00
2020-12-30 02:25:26.000 365    13994.70  127.19   54919.05  88888.00
2020-12-30 02:25:27.000 365    13995.27  127.33   54918.96  88888.00
2020-12-30 02:25:28.000 365    13994.90  127.23   54919.00  88888.00
2020-12-30 02:25:29.000 365    13994.74  127.33   54919.16  88888.00
2020-12-30 02:25:30.000 365    13994.73  127.32   54919.09  88888.00
2020-12-30 02:25:31.000 365    13994.72  127.26   54919.12  88888.00
2020-12-30 02:25:32.000 365    13994.52  127.26   54919.12  88888.00
2020-12-30 02:25:33.000 365    13997.64  130.38   54915.95  88888.00
2020-12-30 02:25:34.000 365    13998.00  130.61   54916.04  88888.00
2020-12-30 02:25:35.000 365    13994.81  127.66   54918.97  88888.00
2020-12-30 02:25:36.000 365    13994.53  127.39   54919.01  88888.00
2020-12-30 02:25:37.000 365    13994.43  127.50   54919.13  88888.00
2020-12-30 02:25:38.000 365    13994.63  127.56   54918.85  88888.00
2020-12-30 02:25:39.000 365    13994.59  127.62   54919.09  88888.00
2020-12-30 02:25:40.000 365    13997.80  130.72   54915.80  88888.00
2020-12-30 02:25:41.000 365    13995.19  128.48   54918.25  88888.00
2020-12-30 02:25:42.000 365    13994.72  127.73   54919.02  88888.00
2020-12-30 02:25:43.000 365    13994.80  127.74   54918.82  88888.00
2020-12-30 02:25:44.000 365    13994.63  127.66   54918.99  88888.00
2020-12-30 02:25:45.000 365    13995.24  127.95   54918.86  88888.00
2020-12-30 02:25:46.000 365    13995.28  127.72   54919.13  88888.00
2020-12-30 02:25:47.000 365    13994.70  127.56   54919.22  88888.00
2020-12-30 02:25:48.000 365    13997.62  130.58   54916.07  88888.00
2020-12-30 02:25:49.000 365    13995.13  127.88   54918.77  88888.00
2020-12-30 02:25:50.000 365    13994.67  127.82   54918.96  88888.00
2020-12-30 02:25:51.000 365    13994.63  127.39   54919.10  88888.00
2020-12-30 02:25:52.000 365    13995.16  127.89   54919.05  88888.00
2020-12-30 02:25:53.000 365    13994.99  127.83   54919.12  88888.00
2020-12-30 02:25:54.000 365    13994.60  127.60   54919.19  88888.00
2020-12-30 02:25:55.000 365    13994.80  127.73   54919.04  88888.00
2020-12-30 02:25:56.000 365    13994.71  127.54   54919.24  88888.00
2020-12-30 02:25:57.000 365    13994.67  127.76   54919.05  88888.00
2020-12-30 02:25:58.000 365    13994.59  127.50   54919.26  88888.00
2020-12-30 02:25:59.000 365    13995.15  127.74   54919.27  88888.00
2020-12-30 02:26:00.000 365    13994.72  127.61   54919.12  88888.00
2020-12-30 02:26:01.000 365    13994.48  127.46   54919.22  88888.00
2020-12-30 02:26:02.000 365    13995.14  128.45   54918.27  88888.00
2020-12-30 02:26:03.000 365    13994.75  127.70   54919.19  88888.00
2020-12-30 02:26:04.000 365    13994.61  127.57   54919.15  88888.00
2020-12-30 02:26:05.000 365    13994.75  127.62   54919.35  88888.00
2020-12-30 02:26:06.000 365    13994.75  127.80   54919.21  88888.00
2020-12-30 02:26:07.000 365    13994.72  127.75   54919.26  88888.00
2020-12-30 02:26:08.000 365    13994.79  127.86   54919.17  88888.00
2020-12-30 02:26:09.000 365    13997.51  130.65   54916.19  88888.00
2020-12-30 02:26:10.000 365    13995.23  127.93   54919.27  88888.00
2020-12-30 02:26:11.000 365    13995.16  128.01   54919.06  88888.00
2020-12-30 02:26:12.000 365    13994.79  127.64   54919.27  88888.00
2020-12-30 02:26:13.000 365    13994.51  127.60   54919.38  88888.00
2020-12-30 02:26:14.000 365    13997.87  131.01   54916.20  88888.00
2020-12-30 02:26:15.000 365    13994.50  127.67   54919.32  88888.00
2020-12-30 02:26:16.000 365    13994.51  127.54   54919.33  88888.00
2020-12-30 02:26:17.000 365    13994.97  127.95   54919.20  88888.00
2020-12-30 02:26:18.000 365    13994.81  127.73   54919.24  88888.00
2020-12-30 02:26:19.000 365    13994.70  127.79   54919.39  88888.00
2020-12-30 02:26:20.000 365    13994.53  128.10   54919.24  88888.00
2020-12-30 02:26:21.000 365    13994.84  127.89   54919.13  88888.00
2020-12-30 02:26:22.000 365    13994.72  127.76   54919.37  88888.00
2020-12-30 02:26:23.000 365    13994.62  127.81   54919.39  88888.00
2020-12-30 02:26:24.000 365    13994.97  127.92   54919.11  88888.00
2020-12-30 02:26:25.000 365    13994.54  127.90   54919.30  88888.00
2020-12-30 02:26:26.000 365    13994.54  127.80   54919.32  88888.00
2020-12-30 02:26:27.000 365    13994.58  127.90   54919.15  88888.00
2020-12-30 02:26:28.000 365    13994.57  127.92   54919.13  88888.00
2020-12-30 02:26:29.000 365    13994.43  127.75   54919.39  88888.00
2020-12-30 02:26:30.000 365    13994.70  127.97   54919.31  88888.00
2020-12-30 02:26:31.000 365    13997.75  130.92   54916.08  88888.00
2020-12-30 02:26:32.000 365    13994.53  127.78   54919.37  88888.00
2020-12-30 02:26:33.000 365    13994.60  127.87   54919.28  88888.00
2020-12-30 02:26:34.000 365    13994.46  127.85   54919.38  88888.00
2020-12-30 02:26:35.000 365    13995.09  128.10   54919.18  88888.00
2020-12-30 02:26:36.000 365    13998.03  131.04   54916.35  88888.00
2020-12-30 02:26:37.000 365    13994.72  127.98   54919.23  88888.00
2020-12-30 02:26:38.000 365    13994.40  127.85   54919.41  88888.00
2020-12-30 02:26:39.000 365    13994.48  127.97   54919.46  88888.00
2020-12-30 02:26:40.000 365    13994.45  127.97   54919.56  88888.00
2020-12-30 02:26:41.000 365    13994.54  127.91   54919.44  88888.00
2020-12-30 02:26:42.000 365    13994.93  128.16   54919.40  88888.00
2020-12-30 02:26:43.000 365    13994.69  128.08   54919.32  88888.00
2020-12-30 02:26:44.000 365    13994.51  127.92   54919.53  88888.00
2020-12-30 02:26:45.000 365    13994.66  128.17   54919.28  88888.00
2020-12-30 02:26:46.000 365    13994.53  128.02   54919.33  88888.00
2020-12-30 02:26:47.000 365    13994.37  128.11   54919.42  88888.00
2020-12-30 02:26:48.000 365    13994.98  128.42   54919.18  88888.00
2020-12-30 02:26:49.000 365    13994.71  128.34   54919.66  88888.00
2020-12-30 02:26:50.000 365    13994.59  128.17   54919.24  88888.00
2020-12-30 02:26:51.000 365    13994.44  128.20   54919.46  88888.00
2020-12-30 02:26:52.000 365    13994.64  128.42   54919.30  88888.00
2020-12-30 02:26:53.000 365    13994.17  127.97   54919.61  88888.00
2020-12-30 02:26:54.000 365    13994.33  128.20   54919.40  88888.00
2020-12-30 02:26:55.000 365    13994.44  128.23   54919.47  88888.00
2020-12-30 02:26:56.000 365    13994.37  128.17   54919.59  88888.00
2020-12-30 02:26:57.000 365    13994.38  128.13   54919.64  88888.00
2020-12-30 02:26:58.000 365    13994.41  128.29   54919.60  88888.00
2020-12-30 02:26:59.000 365    13994.38  128.40   54919.39  88888.00
2020-12-30 02:27:00.000 365    13994.59  128.77   54919.13  88888.00
2020-12-30 02:27:01.000 365    13995.84  130.02   54917.87  88888.00
2020-12-30 02:27:02.000 365    13995.22  129.13   54919.07  88888.00
2020-12-30 02:27:03.000 365    13994.51  128.65   54919.16  88888.00
2020-12-30 02:27:04.000 365    13994.18  128.35   54919.31  88888.00
2020-12-30 02:27:05.000 365    13994.13  128.45   54919.38  88888.00
2020-12-30 02:27:06.000 365    13994.04  128.33   54919.64  88888.00
2020-12-30 02:27:07.000 365    13997.50  131.65   54916.47  88888.00
2020-12-30 02:27:08.000 365    13994.56  128.75   54919.35  88888.00
2020-12-30 02:27:09.000 365    13994.31  128.55   54919.43  88888.00
2020-12-30 02:27:10.000 365    13994.31  128.50   54919.24  88888.00
2020-12-30 02:27:11.000 365    13994.04  128.45   54919.54  88888.00
2020-12-30 02:27:12.000 365    13994.16  128.59   54919.67  88888.00
2020-12-30 02:27:13.000 365    13994.64  128.58   54919.52  88888.00
2020-12-30 02:27:14.000 365    13994.42  128.61   54919.57  88888.00
2020-12-30 02:27:15.000 365    13994.06  128.28   54919.78  88888.00
2020-12-30 02:27:16.000 365    13993.75  128.23   54919.90  88888.00
2020-12-30 02:27:17.000 365    13993.90  128.36   54919.77  88888.00
2020-12-30 02:27:18.000 365    13994.01  128.49   54919.70  88888.00
2020-12-30 02:27:19.000 365    13993.80  128.38   54919.84  88888.00
2020-12-30 02:27:20.000 365    13994.32  128.62   54919.70  88888.00
2020-12-30 02:27:21.000 365    13994.05  128.34   54919.83  88888.00
2020-12-30 02:27:22.000 365    13994.00  128.48   54919.68  88888.00
2020-12-30 02:27:23.000 365    13993.80  128.47   54919.75  88888.00
2020-12-30 02:27:24.000 365    13993.94  128.44   54919.74  88888.00
2020-12-30 02:27:25.000 365    13993.88  128.43   54919.86  88888.00
2020-12-30 02:27:26.000 365    13993.71  128.64   54919.71  88888.00
2020-12-30 02:27:27.000 365    13993.91  128.56   54919.79  88888.00
2020-12-30 02:27:28.000 365    13993.71  128.47   54919.86  88888.00
2020-12-30 02:27:29.000 365    13994.10  129.49   54918.71  88888.00
2020-12-30 02:27:30.000 365    13996.89  131.57   54916.46  88888.00
2020-12-30 02:27:31.000 365    13993.87  128.63   54919.81  88888.00
2020-12-30 02:27:32.000 365    13994.28  128.76   54919.97  88888.00
2020-12-30 02:27:33.000 365    13993.95  128.57   54919.92  88888.00
2020-12-30 02:27:34.000 365    13994.02  128.92   54919.46  88888.00
2020-12-30 02:27:35.000 365    13996.92  131.68   54916.78  88888.00
2020-12-30 02:27:36.000 365    13993.69  128.63   54920.01  88888.00
2020-12-30 02:27:37.000 365    13993.55  128.37   54919.94  88888.00
2020-12-30 02:27:38.000 365    13994.28  128.88   54919.91  88888.00
2020-12-30 02:27:39.000 365    13994.40  128.89   54919.82  88888.00
2020-12-30 02:27:40.000 365    13994.09  128.90   54919.84  88888.00
2020-12-30 02:27:41.000 365    13993.89  128.81   54919.88  88888.00
2020-12-30 02:27:42.000 365    13993.77  128.65   54920.01  88888.00
2020-12-30 02:27:43.000 365    13993.99  128.72   54919.74  88888.00
2020-12-30 02:27:44.000 365    13993.85  128.77   54920.00  88888.00
2020-12-30 02:27:45.000 365    13994.45  129.01   54919.90  88888.00
2020-12-30 02:27:46.000 365    13994.13  128.89   54919.65  88888.00
2020-12-30 02:27:47.000 365    13993.98  128.86   54920.06  88888.00
2020-12-30 02:27:48.000 365    13994.07  128.84   54919.98  88888.00
2020-12-30 02:27:49.000 365    13993.89  129.00   54920.01  88888.00
2020-12-30 02:27:50.000 365    13993.99  128.85   54919.93  88888.00
2020-12-30 02:27:51.000 365    13994.43  129.17   54919.20  88888.00
2020-12-30 02:27:52.000 365    13994.26  128.97   54920.12  88888.00
2020-12-30 02:27:53.000 365    13993.99  128.87   54919.86  88888.00
2020-12-30 02:27:54.000 365    13994.01  128.98   54919.95  88888.00
2020-12-30 02:27:55.000 365    13993.93  128.81   54920.04  88888.00
2020-12-30 02:27:56.000 365    13994.03  128.75   54919.85  88888.00
2020-12-30 02:27:57.000 365    13994.40  128.93   54920.03  88888.00
2020-12-30 02:27:58.000 365    13994.08  128.77   54920.14  88888.00
2020-12-30 02:27:59.000 365    13994.16  128.83   54920.11  88888.00
2020-12-30 02:28:00.000 365    13997.33  131.85   54917.18  88888.00
2020-12-30 02:28:01.000 365    13994.12  128.66   54920.15  88888.00
2020-12-30 02:28:02.000 365    13994.18  128.80   54920.27  88888.00
2020-12-30 02:28:03.000 365    13994.65  128.88   54920.22  88888.00
2020-12-30 02:28:04.000 365    13994.68  129.05   54920.17  88888.00
2020-12-30 02:28:05.000 365    13994.42  128.85   54920.43  88888.00
2020-12-30 02:28:06.000 365    13997.25  131.87   54917.12  88888.00
2020-12-30 02:28:07.000 365    13994.41  128.81   54920.30  88888.00
2020-12-30 02:28:08.000 365    13994.12  128.60   54920.29  88888.00
2020-12-30 02:28:09.000 365    13994.33  128.64   54920.24  88888.00
2020-12-30 02:28:10.000 365    13994.88  129.01   54920.20  88888.00
2020-12-30 02:28:11.000 365    13994.44  128.79   54920.17  88888.00
2020-12-30 02:28:12.000 365    13995.21  129.43   54919.74  88888.00
2020-12-30 02:28:13.000 365    13994.34  128.77   54920.31  88888.00
2020-12-30 02:28:14.000 365    13994.36  128.66   54920.46  88888.00
2020-12-30 02:28:15.000 365    13994.27  128.77   54920.37  88888.00
2020-12-30 02:28:16.000 365    13994.42  128.65   54920.49  88888.00
2020-12-30 02:28:17.000 365    13994.67  128.72   54920.48  88888.00
2020-12-30 02:28:18.000 365    13994.43  128.76   54920.26  88888.00
2020-12-30 02:28:19.000 365    13994.53  128.88   54920.44  88888.00
2020-12-30 02:28:20.000 365    13994.51  128.71   54920.41  88888.00
2020-12-30 02:28:21.000 365    13994.34  128.56   54920.57  88888.00
2020-12-30 02:28:22.000 365    13995.08  128.98   54920.46  88888.00
2020-12-30 02:28:23.000 365    13998.89  132.86   54915.98  88888.00
2020-12-30 02:28:24.000 365    13996.09  129.88   54919.45  88888.00
2020-12-30 02:28:25.000 365    13994.56  128.63   54920.55  88888.00
2020-12-30 02:28:26.000 365    13994.61  128.77   54920.39  88888.00
2020-12-30 02:28:27.000 365    13994.66  128.60   54920.52  88888.00
2020-12-30 02:28:28.000 365    13995.15  128.81   54920.43  88888.00
2020-12-30 02:28:29.000 365    13998.31  132.26   54917.18  88888.00
2020-12-30 02:28:30.000 365    13994.80  128.78   54920.49  88888.00
2020-12-30 02:28:31.000 365    13994.66  128.94   54920.37  88888.00
2020-12-30 02:28:32.000 365    13994.65  128.70   54920.40  88888.00
2020-12-30 02:28:33.000 365    13995.25  129.38   54920.26  88888.00
2020-12-30 02:28:34.000 365    13994.94  128.90   54920.58  88888.00
2020-12-30 02:28:35.000 365    13995.33  128.91   54920.42  88888.00
2020-12-30 02:28:36.000 365    13994.72  128.56   54920.49  88888.00
2020-12-30 02:28:37.000 365    13994.68  128.67   54920.71  88888.00
2020-12-30 02:28:38.000 365    13994.91  128.59   54920.51  88888.00
2020-12-30 02:28:39.000 365    13994.74  128.81   54920.60  88888.00
2020-12-30 02:28:40.000 365    13994.71  128.65   54920.70  88888.00
2020-12-30 02:28:41.000 365    13995.12  128.87   54920.61  88888.00
2020-12-30 02:28:42.000 365    13994.97  128.76   54920.64  88888.00
2020-12-30 02:28:43.000 365    13994.96  128.95   54920.58  88888.00
2020-12-30 02:28:44.000 365    13995.09  128.98   54920.46  88888.00
2020-12-30 02:28:45.000 365    13994.73  128.80   54920.57  88888.00
2020-12-30 02:28:46.000 365    13994.99  128.79   54920.63  88888.00
2020-12-30 02:28:47.000 365    13995.32  129.01   54920.66  88888.00
2020-12-30 02:28:48.000 365    13995.08  128.83   54920.67  88888.00
2020-12-30 02:28:49.000 365    13994.71  128.85   54920.80  88888.00
2020-12-30 02:28:50.000 365    13994.74  128.79   54920.83  88888.00
2020-12-30 02:28:51.000 365    13994.84  129.03   54920.63  88888.00
2020-12-30 02:28:52.000 365    13994.74  128.99   54920.72  88888.00
2020-12-30 02:28:53.000 365    13995.47  129.43   54920.58  88888.00
2020-12-30 02:28:54.000 365    13998.23  132.16   54917.62  88888.00
2020-12-30 02:28:55.000 365    13995.08  129.10   54920.69  88888.00
2020-12-30 02:28:56.000 365    13994.97  129.14   54920.77  88888.00
2020-12-30 02:28:57.000 365    13994.78  129.06   54920.80  88888.00
2020-12-30 02:28:58.000 365    13994.80  128.99   54920.77  88888.00
2020-12-30 02:28:59.000 365    13997.88  132.26   54917.66  88888.00
2020-12-30 02:29:00.000 365    13995.16  129.33   54920.88  88888.00
2020-12-30 02:29:01.000 365    13995.11  129.29   54920.45  88888.00
2020-12-30 02:29:02.000 365    13994.96  129.49   54920.56  88888.00
2020-12-30 02:29:03.000 365    13994.79  129.25   54920.83  88888.00
2020-12-30 02:29:04.000 365    13994.65  129.15   54920.77  88888.00
2020-12-30 02:29:05.000 365    13994.87  129.32   54920.66  88888.00
2020-12-30 02:29:06.000 365    13995.03  129.50   54920.71  88888.00
2020-12-30 02:29:07.000 365    13994.89  129.34   54920.94  88888.00
2020-12-30 02:29:08.000 365    13994.51  129.32   54920.85  88888.00
2020-12-30 02:29:09.000 365    13994.71  129.45   54920.74  88888.00
2020-12-30 02:29:10.000 365    13994.56  129.34   54920.72  88888.00
2020-12-30 02:29:11.000 365    13994.70  129.27   54920.71  88888.00
2020-12-30 02:29:12.000 365    13995.15  129.65   54920.64  88888.00
2020-12-30 02:29:13.000 365    13994.70  129.52   54920.66  88888.00
2020-12-30 02:29:14.000 365    13994.57  129.53   54920.73  88888.00
2020-12-30 02:29:15.000 365    13994.59  129.42   54920.71  88888.00
2020-12-30 02:29:16.000 365    13994.74  129.42   54920.65  88888.00
2020-12-30 02:29:17.000 365    13994.40  129.50   54920.85  88888.00
2020-12-30 02:29:18.000 365    13995.01  129.76   54920.72  88888.00
2020-12-30 02:29:19.000 365    13994.84  129.57   54920.71  88888.00
2020-12-30 02:29:20.000 365    13994.64  129.50   54920.86  88888.00
2020-12-30 02:29:21.000 365    13997.55  132.93   54917.31  88888.00
2020-12-30 02:29:22.000 365    13997.32  132.25   54917.83  88888.00
2020-12-30 02:29:23.000 365    13994.39  129.32   54920.69  88888.00
2020-12-30 02:29:24.000 365    13994.40  129.42   54920.85  88888.00
2020-12-30 02:29:25.000 365    13994.90  129.67   54920.88  88888.00
2020-12-30 02:29:26.000 365    13994.71  129.41   54920.85  88888.00
2020-12-30 02:29:27.000 365    13997.31  132.33   54917.81  88888.00
2020-12-30 02:29:28.000 365    13994.60  129.72   54920.52  88888.00
2020-12-30 02:29:29.000 365    13994.20  129.15   54920.91  88888.00
2020-12-30 02:29:30.000 365    13997.26  132.49   54917.72  88888.00
2020-12-30 02:29:31.000 365    13994.98  129.68   54920.55  88888.00
2020-12-30 02:29:32.000 365    13994.71  129.35   54920.80  88888.00
2020-12-30 02:29:33.000 365    13994.42  129.35   54920.86  88888.00
2020-12-30 02:29:34.000 365    13994.41  129.03   54921.00  88888.00
2020-12-30 02:29:35.000 365    13994.28  129.18   54920.91  88888.00
2020-12-30 02:29:36.000 365    13994.27  129.13   54921.01  88888.00
2020-12-30 02:29:37.000 365    13994.48  129.55   54920.68  88888.00
2020-12-30 02:29:38.000 365    13994.64  129.38   54920.75  88888.00
2020-12-30 02:29:39.000 365    13994.50  129.19   54920.87  88888.00
2020-12-30 02:29:40.000 365    13994.43  129.15   54921.18  88888.00
2020-12-30 02:29:41.000 365    13994.61  129.42   54920.67  88888.00
2020-12-30 02:29:42.000 365    13994.70  129.29   54920.89  88888.00
2020-12-30 02:29:43.000 365    13995.34  129.71   54920.68  88888.00
2020-12-30 02:29:44.000 365    13994.89  129.21   54920.76  88888.00
2020-12-30 02:29:45.000 365    13994.95  129.13   54920.96  88888.00
2020-12-30 02:29:46.000 365    13994.92  129.32   54920.86  88888.00
2020-12-30 02:29:47.000 365    13994.72  129.12   54920.92  88888.00
2020-12-30 02:29:48.000 365    13994.56  129.11   54920.92  88888.00
2020-12-30 02:29:49.000 365    13994.66  129.04   54921.06  88888.00
2020-12-30 02:29:50.000 365    13995.15  129.21   54920.88  88888.00
2020-12-30 02:29:51.000 365    13994.89  129.12   54920.87  88888.00
2020-12-30 02:29:52.000 365    13994.84  129.18   54921.01  88888.00
2020-12-30 02:29:53.000 365    13994.79  129.00   54920.73  88888.00
2020-12-30 02:29:54.000 365    13994.87  129.15   54920.91  88888.00
2020-12-30 02:29:55.000 365    13997.91  132.23   54917.77  88888.00
2020-12-30 02:29:56.000 365    13995.53  129.55   54920.67  88888.00
2020-12-30 02:29:57.000 365    13995.44  129.34   54920.89  88888.00
2020-12-30 02:29:58.000 365    13995.35  129.33   54920.70  88888.00
2020-12-30 02:29:59.000 365    13995.09  129.05   54920.85  88888.00
2020-12-30 02:30:00.000 365    13995.03  129.07   54921.08  88888.00
2020-12-30 02:30:01.000 365    13997.75  131.66   54918.31  88888.00
2020-12-30 02:30:02.000 365    13994.99  128.97   54921.03  88888.00
2020-12-30 02:30:03.000 365    13995.14  129.02   54921.02  88888.00
2020-12-30 02:30:04.000 365    13995.30  129.07   54921.03  88888.00
2020-12-30 02:30:05.000 365    13995.18  128.99   54921.06  88888.00
2020-12-30 02:30:06.000 365    13995.21  129.05   54920.88  88888.00
2020-12-30 02:30:07.000 365    13995.37  128.95   54920.74  88888.00
2020-12-30 02:30:08.000 365    13998.70  132.14   54917.96  88888.00
2020-12-30 02:30:09.000 365    13995.39  128.97   54921.12  88888.00
2020-12-30 02:30:10.000 365    13995.69  129.08   54920.96  88888.00
2020-12-30 02:30:11.000 365    13995.28  128.95   54921.13  88888.00
2020-12-30 02:30:12.000 365    13995.16  128.80   54920.97  88888.00
2020-12-30 02:30:13.000 365    13995.25  128.85   54921.08  88888.00
2020-12-30 02:30:14.000 365    13995.30  128.91   54921.24  88888.00
2020-12-30 02:30:15.000 365    13995.90  129.09   54921.24  88888.00
2020-12-30 02:30:16.000 365    13995.70  128.94   54921.23  88888.00
2020-12-30 02:30:17.000 365    13995.40  128.85   54921.17  88888.00
2020-12-30 02:30:18.000 365    13995.45  128.96   54920.97  88888.00
2020-12-30 02:30:19.000 365    13995.45  129.02   54921.17  88888.00
2020-12-30 02:30:20.000 365    13995.34  128.87   54921.26  88888.00
2020-12-30 02:30:21.000 365    13998.80  132.06   54918.13  88888.00
2020-12-30 02:30:22.000 365    13995.83  129.62   54920.47  88888.00
2020-12-30 02:30:23.000 365    13995.55  128.91   54921.13  88888.00
2020-12-30 02:30:24.000 365    13995.31  128.72   54921.30  88888.00
2020-12-30 02:30:25.000 365    13995.41  128.78   54921.34  88888.00
2020-12-30 02:30:26.000 365    13995.34  128.84   54921.23  88888.00
2020-12-30 02:30:27.000 365    13998.23  131.74   54918.34  88888.00
2020-12-30 02:30:28.000 365    13995.49  128.74   54921.29  88888.00
2020-12-30 02:30:29.000 365    13995.27  128.80   54921.32  88888.00
2020-12-30 02:30:30.000 365    13995.40  128.80   54921.46  88888.00
2020-12-30 02:30:31.000 365    13995.36  128.93   54921.19  88888.00
2020-12-30 02:30:32.000 365    13995.06  128.76   54921.37  88888.00
2020-12-30 02:30:33.000 365    13998.47  131.83   54918.34  88888.00
2020-12-30 02:30:34.000 365    13995.54  128.95   54921.21  88888.00
2020-12-30 02:30:35.000 365    13995.37  128.84   54921.33  88888.00
2020-12-30 02:30:36.000 365    13995.12  128.63   54921.36  88888.00
2020-12-30 02:30:37.000 365    13995.34  128.95   54921.26  88888.00
2020-12-30 02:30:38.000 365    13998.08  131.87   54918.24  88888.00
2020-12-30 02:30:39.000 365    13994.98  128.72   54921.35  88888.00
2020-12-30 02:30:40.000 365    13995.31  128.64   54921.37  88888.00
2020-12-30 02:30:41.000 365    13995.14  128.67   54921.47  88888.00
2020-12-30 02:30:42.000 365    13994.96  128.91   54921.25  88888.00
2020-12-30 02:30:43.000 365    13998.62  132.48   54917.17  88888.00
2020-12-30 02:30:44.000 365    13994.90  128.69   54921.31  88888.00
2020-12-30 02:30:45.000 365    13995.06  128.74   54921.51  88888.00
2020-12-30 02:30:46.000 365    13995.39  128.76   54921.51  88888.00
2020-12-30 02:30:47.000 365    13994.90  128.70   54921.28  88888.00
2020-12-30 02:30:48.000 365    13994.78  128.66   54921.49  88888.00
2020-12-30 02:30:49.000 365    13994.75  128.60   54921.41  88888.00
2020-12-30 02:30:50.000 365    13994.68  128.51   54921.45  88888.00
2020-12-30 02:30:51.000 365    13994.79  128.63   54921.49  88888.00
2020-12-30 02:30:52.000 365    13994.58  128.55   54921.52  88888.00
2020-12-30 02:30:53.000 365    13997.93  131.65   54918.33  88888.00
2020-12-30 02:30:54.000 365    13994.76  128.59   54921.57  88888.00
2020-12-30 02:30:55.000 365    13994.49  128.44   54921.62  88888.00
2020-12-30 02:30:56.000 365    13994.75  128.43   54921.52  88888.00
2020-12-30 02:30:57.000 365    13994.61  128.55   54921.49  88888.00
2020-12-30 02:30:58.000 365    13995.01  128.66   54921.39  88888.00
2020-12-30 02:30:59.000 365    13997.81  131.70   54918.52  88888.00
2020-12-30 02:31:00.000 365    13994.85  128.53   54921.45  88888.00
2020-12-30 02:31:01.000 365    13994.63  128.56   54921.53  88888.00
2020-12-30 02:31:02.000 365    13994.46  128.41   54921.54  88888.00
2020-12-30 02:31:03.000 365    13994.77  128.60   54921.37  88888.00
2020-12-30 02:31:04.000 365    13994.56  128.46   54921.64  88888.00
2020-12-30 02:31:05.000 365    13995.36  129.11   54921.30  88888.00
2020-12-30 02:31:06.000 365    13994.80  128.56   54921.53  88888.00
2020-12-30 02:31:07.000 365    13994.49  128.33   54921.76  88888.00
2020-12-30 02:31:08.000 365    13994.70  128.45   54921.56  88888.00
2020-12-30 02:31:09.000 365    13997.61  131.47   54918.57  88888.00
2020-12-30 02:31:10.000 365    13994.70  128.53   54921.56  88888.00
2020-12-30 02:31:11.000 365    13995.20  128.85   54921.50  88888.00
2020-12-30 02:31:12.000 365    13994.91  128.66   54921.20  88888.00
2020-12-30 02:31:13.000 365    13994.59  128.61   54921.61  88888.00
2020-12-30 02:31:14.000 365    13997.62  131.51   54918.48  88888.00
2020-12-30 02:31:15.000 365    13994.51  128.37   54921.69  88888.00
2020-12-30 02:31:16.000 365    13994.59  128.52   54921.68  88888.00
2020-12-30 02:31:17.000 365    13994.39  128.50   54921.52  88888.00
2020-12-30 02:31:18.000 365    13994.71  128.61   54921.50  88888.00
2020-12-30 02:31:19.000 365    13994.68  128.53   54921.65  88888.00
2020-12-30 02:31:20.000 365    13994.41  128.23   54921.75  88888.00
2020-12-30 02:31:21.000 365    13994.58  128.59   54921.70  88888.00
2020-12-30 02:31:22.000 365    13994.49  128.40   54921.68  88888.00
2020-12-30 02:31:23.000 365    13995.01  128.63   54921.60  88888.00
2020-12-30 02:31:24.000 365    13994.83  128.55   54921.70  88888.00
2020-12-30 02:31:25.000 365    13994.77  128.54   54921.65  88888.00
2020-12-30 02:31:26.000 365    13994.46  128.31   54921.77  88888.00
2020-12-30 02:31:27.000 365    13994.53  128.52   54921.73  88888.00
2020-12-30 02:31:28.000 365    13994.25  128.38   54921.82  88888.00
2020-12-30 02:31:29.000 365    13995.33  128.86   54921.70  88888.00
2020-12-30 02:31:30.000 365    13995.02  128.63   54921.67  88888.00
2020-12-30 02:31:31.000 365    13994.64  128.60   54921.80  88888.00
2020-12-30 02:31:32.000 365    13994.45  128.46   54921.83  88888.00
2020-12-30 02:31:33.000 365    13994.51  128.64   54921.64  88888.00
2020-12-30 02:31:34.000 365    13994.70  128.59   54921.79  88888.00
2020-12-30 02:31:35.000 365    13994.44  128.60   54921.76  88888.00
2020-12-30 02:31:36.000 365    13994.94  128.68   54921.74  88888.00
2020-12-30 02:31:37.000 365    13994.62  128.59   54921.89  88888.00
2020-12-30 02:31:38.000 365    13994.47  128.56   54921.54  88888.00
2020-12-30 02:31:39.000 365    13995.41  129.59   54920.21  88888.00
2020-12-30 02:31:40.000 365    13995.69  129.50   54921.03  88888.00
2020-12-30 02:31:41.000 365    13994.30  128.49   54921.87  88888.00
2020-12-30 02:31:42.000 365    13994.38  128.70   54921.71  88888.00
2020-12-30 02:31:43.000 365    13994.92  128.91   54921.74  88888.00
2020-12-30 02:31:44.000 365    13994.28  128.58   54922.01  88888.00
2020-12-30 02:31:45.000 365    13997.47  131.77   54918.77  88888.00
2020-12-30 02:31:46.000 365    13994.37  128.76   54921.96  88888.00
2020-12-30 02:31:47.000 365    13994.16  128.61   54921.94  88888.00
2020-12-30 02:31:48.000 365    13994.39  128.97   54921.89  88888.00
2020-12-30 02:31:49.000 365    13994.71  128.81   54921.96  88888.00
2020-12-30 02:31:50.000 365    13994.51  128.78   54921.91  88888.00
2020-12-30 02:31:51.000 365    13994.55  128.91   54921.96  88888.00
2020-12-30 02:31:52.000 365    13994.33  128.64   54922.00  88888.00
2020-12-30 02:31:53.000 365    13994.65  129.13   54921.72  88888.00
2020-12-30 02:31:54.000 365    13994.80  129.07   54921.95  88888.00
2020-12-30 02:31:55.000 365    13994.95  129.07   54921.96  88888.00
2020-12-30 02:31:56.000 365    13998.40  132.39   54918.45  88888.00
2020-12-30 02:31:57.000 365    13994.47  128.76   54922.01  88888.00
2020-12-30 02:31:58.000 365    13994.40  128.97   54922.00  88888.00
2020-12-30 02:31:59.000 365    13994.41  128.78   54922.13  88888.00
2020-12-30 02:32:00.000 365    13994.68  128.95   54921.95  88888.00
2020-12-30 02:32:01.000 365    13995.27  129.52   54921.54  88888.00
2020-12-30 02:32:02.000 365    13998.08  132.29   54918.79  88888.00
2020-12-30 02:32:03.000 365    13994.85  129.00   54921.91  88888.00
2020-12-30 02:32:04.000 365    13994.65  129.05   54921.99  88888.00
2020-12-30 02:32:05.000 365    13994.79  129.27   54921.66  88888.00
2020-12-30 02:32:06.000 365    13994.62  129.03   54922.03  88888.00
2020-12-30 02:32:07.000 365    13994.65  129.10   54922.00  88888.00
2020-12-30 02:32:08.000 365    13995.03  129.21   54921.99  88888.00
2020-12-30 02:32:09.000 365    13994.55  129.17   54921.89  88888.00
2020-12-30 02:32:10.000 365    13994.64  128.95   54922.01  88888.00
2020-12-30 02:32:11.000 365    13994.61  129.04   54921.99  88888.00
2020-12-30 02:32:12.000 365    13994.62  128.93   54922.22  88888.00
2020-12-30 02:32:13.000 365    13994.71  129.06   54922.17  88888.00
2020-12-30 02:32:14.000 365    13994.75  128.81   54922.35  88888.00
2020-12-30 02:32:15.000 365    13994.64  129.12   54922.11  88888.00
2020-12-30 02:32:16.000 365    13997.57  132.07   54919.03  88888.00
2020-12-30 02:32:17.000 365    13994.55  128.87   54922.23  88888.00
2020-12-30 02:32:18.000 365    13994.62  129.14   54921.76  88888.00
2020-12-30 02:32:19.000 365    13994.99  129.07   54922.12  88888.00
2020-12-30 02:32:20.000 365    13995.23  129.10   54922.12  88888.00
2020-12-30 02:32:21.000 365    13994.82  128.91   54922.23  88888.00
2020-12-30 02:32:22.000 365    13994.67  128.97   54922.17  88888.00
2020-12-30 02:32:23.000 365    13995.06  129.24   54922.10  88888.00
2020-12-30 02:32:24.000 365    13994.66  128.89   54922.15  88888.00
2020-12-30 02:32:25.000 365    13994.62  128.86   54922.07  88888.00
2020-12-30 02:32:26.000 365    13995.13  129.02   54922.08  88888.00
2020-12-30 02:32:27.000 365    13994.96  128.88   54922.20  88888.00
2020-12-30 02:32:28.000 365    13994.82  128.93   54921.91  88888.00
2020-12-30 02:32:29.000 365    13994.78  128.87   54922.11  88888.00
2020-12-30 02:32:30.000 365    13994.71  128.83   54921.96  88888.00
2020-12-30 02:32:31.000 365    13997.60  131.72   54919.05  88888.00
2020-12-30 02:32:32.000 365    13995.56  129.41   54921.35  88888.00
2020-12-30 02:32:33.000 365    13995.12  129.00   54922.03  88888.00
2020-12-30 02:32:34.000 365    13994.59  128.63   54922.19  88888.00
2020-12-30 02:32:35.000 365    13994.44  128.48   54922.22  88888.00
2020-12-30 02:32:36.000 365    13994.42  128.29   54922.31  88888.00
2020-12-30 02:32:37.000 365    13997.38  131.46   54919.03  88888.00
2020-12-30 02:32:38.000 365    13994.72  128.69   54921.98  88888.00
2020-12-30 02:32:39.000 365    13994.86  128.45   54922.14  88888.00
2020-12-30 02:32:40.000 365    13994.68  128.31   54922.19  88888.00
2020-12-30 02:32:41.000 365    13994.65  128.59   54922.07  88888.00
2020-12-30 02:32:42.000 365    13994.60  128.33   54922.12  88888.00
2020-12-30 02:32:43.000 365    13994.40  128.19   54922.31  88888.00
2020-12-30 02:32:44.000 365    13994.95  128.40   54922.08  88888.00
2020-12-30 02:32:45.000 365    13997.91  131.40   54919.02  88888.00
2020-12-30 02:32:46.000 365    13994.52  128.09   54922.15  88888.00
2020-12-30 02:32:47.000 365    13994.55  128.15   54922.03  88888.00
2020-12-30 02:32:48.000 365    13994.59  128.12   54922.08  88888.00
2020-12-30 02:32:49.000 365    13994.62  128.10   54922.15  88888.00
2020-12-30 02:32:50.000 365    13994.40  128.02   54921.97  88888.00
2020-12-30 02:32:51.000 365    13997.83  131.16   54919.03  88888.00
2020-12-30 02:32:52.000 365    13994.70  128.02   54922.12  88888.00
2020-12-30 02:32:53.000 365    13995.24  128.94   54921.40  88888.00
2020-12-30 02:32:54.000 365    13994.38  127.81   54922.23  88888.00
2020-12-30 02:32:55.000 365    13994.55  127.70   54922.05  88888.00
2020-12-30 02:32:56.000 365    13994.32  127.81   54922.16  88888.00
2020-12-30 02:32:57.000 365    13994.67  127.98   54922.08  88888.00
2020-12-30 02:32:58.000 365    13994.66  127.72   54922.20  88888.00
2020-12-30 02:32:59.000 365    13994.21  127.56   54922.18  88888.00
2020-12-30 02:33:00.000 365    13994.33  127.50   54922.08  88888.00
2020-12-30 02:33:01.000 365    13994.26  127.60   54922.05  88888.00
2020-12-30 02:33:02.000 365    13994.31  127.49   54922.14  88888.00
2020-12-30 02:33:03.000 365    13994.19  127.67   54922.01  88888.00
2020-12-30 02:33:04.000 365    13994.55  127.66   54921.95  88888.00
2020-12-30 02:33:05.000 365    13994.44  127.59   54921.90  88888.00
2020-12-30 02:33:06.000 365    13994.21  127.38   54921.95  88888.00
2020-12-30 02:33:07.000 365    13994.46  127.53   54921.95  88888.00
2020-12-30 02:33:08.000 365    13994.11  127.31   54922.24  88888.00
2020-12-30 02:33:09.000 365    13994.66  127.42   54922.09  88888.00
2020-12-30 02:33:10.000 365    13994.66  127.69   54921.89  88888.00
2020-12-30 02:33:11.000 365    13994.37  127.34   54921.98  88888.00
2020-12-30 02:33:12.000 365    13994.15  127.38   54922.12  88888.00
2020-12-30 02:33:13.000 365    13994.44  127.58   54921.81  88888.00
2020-12-30 02:33:14.000 365    13994.80  128.07   54921.34  88888.00
2020-12-30 02:33:15.000 365    13994.79  128.27   54920.56  88888.00
2020-12-30 02:33:16.000 365    13995.93  128.39   54921.26  88888.00
2020-12-30 02:33:17.000 365    13994.68  127.52   54921.92  88888.00
2020-12-30 02:33:18.000 365    13994.17  127.08   54922.15  88888.00
2020-12-30 02:33:19.000 365    13994.06  127.50   54921.91  88888.00
2020-12-30 02:33:20.000 365    13994.14  127.14   54922.25  88888.00
2020-12-30 02:33:21.000 365    13997.28  130.29   54919.06  88888.00
2020-12-30 02:33:22.000 365    13994.73  127.40   54922.08  88888.00
2020-12-30 02:33:23.000 365    13994.75  127.42   54922.00  88888.00
2020-12-30 02:33:24.000 365    13994.17  127.18   54922.08  88888.00
2020-12-30 02:33:25.000 365    13994.09  127.09   54922.17  88888.00
2020-12-30 02:33:26.000 365    13994.22  127.33   54921.98  88888.00
2020-12-30 02:33:27.000 365    13994.19  127.15   54922.03  88888.00
2020-12-30 02:33:28.000 365    13994.31  127.17   54922.01  88888.00
2020-12-30 02:33:29.000 365    13994.31  127.16   54922.21  88888.00
2020-12-30 02:33:30.000 365    13994.29  127.31   54921.74  88888.00
2020-12-30 02:33:31.000 365    13994.31  127.25   54921.97  88888.00
2020-12-30 02:33:32.000 365    13994.66  127.35   54921.90  88888.00
2020-12-30 02:33:33.000 365    13994.05  127.01   54922.00  88888.00
2020-12-30 02:33:34.000 365    13994.69  127.24   54922.07  88888.00
2020-12-30 02:33:35.000 365    13994.58  127.17   54922.01  88888.00
2020-12-30 02:33:36.000 365    13994.15  126.95   54921.97  88888.00
2020-12-30 02:33:37.000 365    13994.55  126.98   54922.03  88888.00
2020-12-30 02:33:38.000 365    13993.91  126.86   54922.31  88888.00
2020-12-30 02:33:39.000 365    13998.33  131.38   54917.90  88888.00
2020-12-30 02:33:40.000 365    13997.11  130.05   54919.09  88888.00
2020-12-30 02:33:41.000 365    13994.61  127.06   54922.07  88888.00
2020-12-30 02:33:42.000 365    13994.37  127.15   54922.08  88888.00
2020-12-30 02:33:43.000 365    13994.01  126.83   54922.28  88888.00
2020-12-30 02:33:44.000 365    13994.04  126.88   54922.20  88888.00
2020-12-30 02:33:45.000 365    13997.09  129.93   54919.10  88888.00
2020-12-30 02:33:46.000 365    13994.22  127.08   54922.11  88888.00
2020-12-30 02:33:47.000 365    13994.58  127.16   54922.15  88888.00
2020-12-30 02:33:48.000 365    13994.75  127.08   54922.19  88888.00
2020-12-30 02:33:49.000 365    13994.21  127.12   54921.74  88888.00
2020-12-30 02:33:50.000 365    13994.00  126.85   54922.53  88888.00
2020-12-30 02:33:51.000 365    13994.01  126.75   54922.43  88888.00
2020-12-30 02:33:52.000 365    13993.94  126.78   54922.46  88888.00
2020-12-30 02:33:53.000 365    13994.05  126.80   54922.40  88888.00
2020-12-30 02:33:54.000 365    13994.57  127.01   54922.22  88888.00
2020-12-30 02:33:55.000 365    13994.30  126.91   54922.31  88888.00
2020-12-30 02:33:56.000 365    13994.12  126.82   54922.37  88888.00
2020-12-30 02:33:57.000 365    13994.01  126.83   54922.36  88888.00
2020-12-30 02:33:58.000 365    13993.96  126.62   54922.57  88888.00
2020-12-30 02:33:59.000 365    13994.03  127.01   54922.35  88888.00
2020-12-30 02:34:00.000 365    13994.46  127.09   54922.30  88888.00
2020-12-30 02:34:01.000 365    13994.37  126.86   54922.53  88888.00
2020-12-30 02:34:02.000 365    13994.24  126.98   54922.51  88888.00
2020-12-30 02:34:03.000 365    13994.28  126.80   54922.55  88888.00
2020-12-30 02:34:04.000 365    13994.22  126.91   54922.59  88888.00
2020-12-30 02:34:05.000 365    13994.11  126.69   54922.71  88888.00
2020-12-30 02:34:06.000 365    13994.81  127.09   54922.52  88888.00
2020-12-30 02:34:07.000 365    13994.21  126.71   54922.79  88888.00
2020-12-30 02:34:08.000 365    13994.39  126.90   54922.55  88888.00
2020-12-30 02:34:09.000 365    13994.25  126.85   54922.48  88888.00
2020-12-30 02:34:10.000 365    13997.25  129.88   54919.68  88888.00
2020-12-30 02:34:11.000 365    13994.03  126.74   54922.74  88888.00
2020-12-30 02:34:12.000 365    13994.82  127.08   54922.49  88888.00
2020-12-30 02:34:13.000 365    13994.63  126.81   54922.70  88888.00
2020-12-30 02:34:14.000 365    13994.37  126.72   54922.73  88888.00
2020-12-30 02:34:15.000 365    13994.26  126.58   54922.64  88888.00
2020-12-30 02:34:16.000 365    13997.09  129.70   54919.66  88888.00
2020-12-30 02:34:17.000 365    13993.95  126.48   54922.64  88888.00
2020-12-30 02:34:18.000 365    13994.15  126.62   54922.72  88888.00
2020-12-30 02:34:19.000 365    13994.69  126.80   54922.85  88888.00
2020-12-30 02:34:20.000 365    13994.13  126.61   54922.82  88888.00
2020-12-30 02:34:21.000 365    13993.95  126.57   54923.17  88888.00
2020-12-30 02:34:22.000 365    13994.06  126.48   54922.87  88888.00
2020-12-30 02:34:23.000 365    13994.04  126.42   54923.02  88888.00
2020-12-30 02:34:24.000 365    13994.18  126.58   54922.87  88888.00
2020-12-30 02:34:25.000 365    13994.31  126.52   54922.74  88888.00
2020-12-30 02:34:26.000 365    13994.14  126.52   54922.89  88888.00
2020-12-30 02:34:27.000 365    13994.04  126.36   54922.92  88888.00
2020-12-30 02:34:28.000 365    13994.04  126.61   54922.84  88888.00
2020-12-30 02:34:29.000 365    13994.01  126.52   54922.62  88888.00
2020-12-30 02:34:30.000 365    13993.79  126.29   54922.84  88888.00
2020-12-30 02:34:31.000 365    13994.35  126.69   54922.83  88888.00
2020-12-30 02:34:32.000 365    13994.14  126.41   54922.83  88888.00
2020-12-30 02:34:33.000 365    13997.12  130.56   54918.39  88888.00
2020-12-30 02:34:34.000 365    13997.00  129.71   54919.46  88888.00
2020-12-30 02:34:35.000 365    13993.90  126.41   54922.82  88888.00
2020-12-30 02:34:36.000 365    13993.96  126.55   54922.62  88888.00
2020-12-30 02:34:37.000 365    13994.31  126.76   54922.42  88888.00
2020-12-30 02:34:38.000 365    13994.28  126.75   54922.68  88888.00
2020-12-30 02:34:39.000 365    13997.00  129.39   54919.71  88888.00
2020-12-30 02:34:40.000 365    13993.60  126.34   54922.78  88888.00
2020-12-30 02:34:41.000 365    13993.68  126.46   54922.72  88888.00
2020-12-30 02:34:42.000 365    13993.44  126.17   54922.98  88888.00
2020-12-30 02:34:43.000 365    13993.56  126.42   54922.72  88888.00
2020-12-30 02:34:44.000 365    13994.18  126.57   54922.56  88888.00
2020-12-30 02:34:45.000 365    13993.71  126.52   54922.34  88888.00
2020-12-30 02:34:46.000 365    13993.58  126.29   54922.75  88888.00
2020-12-30 02:34:47.000 365    13993.37  126.17   54922.71  88888.00
2020-12-30 02:34:48.000 365    13993.46  126.44   54922.50  88888.00
2020-12-30 02:34:49.000 365    13993.45  126.31   54922.61  88888.00
2020-12-30 02:34:50.000 365    13993.49  126.19   54922.73  88888.00
2020-12-30 02:34:51.000 365    13993.71  126.43   54922.39  88888.00
2020-12-30 02:34:52.000 365    13993.38  126.21   54922.51  88888.00
2020-12-30 02:34:53.000 365    13993.43  126.10   54922.55  88888.00
2020-12-30 02:34:54.000 365    13993.42  126.16   54922.51  88888.00
2020-12-30 02:34:55.000 365    13993.35  126.15   54922.25  88888.00
2020-12-30 02:34:56.000 365    13993.91  126.49   54922.31  88888.00
2020-12-30 02:34:57.000 365    13993.68  126.12   54922.38  88888.00
2020-12-30 02:34:58.000 365    13993.48  126.02   54922.59  88888.00
2020-12-30 02:34:59.000 365    13993.35  126.19   54922.50  88888.00
2020-12-30 02:35:00.000 365    13993.59  126.23   54922.46  88888.00
2020-12-30 02:35:01.000 365    13993.14  126.00   54922.76  88888.00
2020-12-30 02:35:02.000 365    13993.67  126.13   54922.56  88888.00
2020-12-30 02:35:03.000 365    13993.73  126.76   54921.78  88888.00
2020-12-30 02:35:04.000 365    13996.56  129.15   54919.54  88888.00
2020-12-30 02:35:05.000 365    13993.09  125.79   54922.75  88888.00
2020-12-30 02:35:06.000 365    13993.14  125.84   54922.82  88888.00
2020-12-30 02:35:07.000 365    13993.01  125.73   54922.75  88888.00
2020-12-30 02:35:08.000 365    13996.30  128.98   54919.33  88888.00
2020-12-30 02:35:09.000 365    13993.59  125.93   54922.68  88888.00
2020-12-30 02:35:10.000 365    13993.19  125.89   54922.61  88888.00
2020-12-30 02:35:11.000 365    13993.03  125.64   54922.86  88888.00
2020-12-30 02:35:12.000 365    13993.20  125.85   54922.66  88888.00
2020-12-30 02:35:13.000 365    13993.13  125.64   54922.77  88888.00
2020-12-30 02:35:14.000 365    13993.12  125.59   54922.82  88888.00
2020-12-30 02:35:15.000 365    13993.57  125.94   54922.47  88888.00
2020-12-30 02:35:16.000 365    13993.27  125.73   54922.63  88888.00
2020-12-30 02:35:17.000 365    13993.15  125.62   54922.84  88888.00
2020-12-30 02:35:18.000 365    13993.31  125.84   54922.58  88888.00
2020-12-30 02:35:19.000 365    13993.15  125.34   54922.70  88888.00
2020-12-30 02:35:20.000 365    13993.14  125.42   54922.89  88888.00
2020-12-30 02:35:21.000 365    13993.68  125.90   54922.63  88888.00
2020-12-30 02:35:22.000 365    13993.49  125.51   54922.60  88888.00
2020-12-30 02:35:23.000 365    13993.09  125.31   54922.67  88888.00
2020-12-30 02:35:24.000 365    13994.21  126.06   54922.10  88888.00
2020-12-30 02:35:25.000 365    13993.36  125.50   54922.59  88888.00
2020-12-30 02:35:26.000 365    13993.28  125.52   54922.50  88888.00
2020-12-30 02:35:27.000 365    13993.91  125.68   54922.41  88888.00
2020-12-30 02:35:28.000 365    13993.38  125.56   54922.63  88888.00
2020-12-30 02:35:29.000 365    13993.41  125.37   54922.71  88888.00
2020-12-30 02:35:30.000 365    13993.18  125.55   54922.51  88888.00
2020-12-30 02:35:31.000 365    13993.20  125.22   54922.78  88888.00
2020-12-30 02:35:32.000 365    13993.30  125.26   54922.60  88888.00
2020-12-30 02:35:33.000 365    13993.38  125.71   54921.82  88888.00
2020-12-30 02:35:34.000 365    13996.71  128.65   54919.55  88888.00
2020-12-30 02:35:35.000 365    13996.35  128.07   54919.65  88888.00
2020-12-30 02:35:36.000 365    13993.44  125.33   54922.52  88888.00
2020-12-30 02:35:37.000 365    13993.27  125.21   54922.75  88888.00
2020-12-30 02:35:38.000 365    13993.30  125.12   54922.62  88888.00
2020-12-30 02:35:39.000 365    13996.35  128.19   54919.69  88888.00
2020-12-30 02:35:40.000 365    13996.59  128.18   54919.60  88888.00
2020-12-30 02:35:41.000 365    13993.31  124.88   54922.89  88888.00
2020-12-30 02:35:42.000 365    13993.18  124.95   54922.80  88888.00
2020-12-30 02:35:43.000 365    13993.25  124.91   54922.70  88888.00
2020-12-30 02:35:44.000 365    13993.26  125.11   54922.63  88888.00
2020-12-30 02:35:45.000 365    13993.83  125.35   54922.31  88888.00
2020-12-30 02:35:46.000 365    13993.65  125.02   54922.82  88888.00
2020-12-30 02:35:47.000 365    13993.39  124.95   54922.97  88888.00
2020-12-30 02:35:48.000 365    13993.00  124.73   54922.85  88888.00
2020-12-30 02:35:49.000 365    13993.17  124.80   54922.96  88888.00
2020-12-30 02:35:50.000 365    13993.14  124.81   54922.91  88888.00
2020-12-30 02:35:51.000 365    13993.13  124.66   54922.83  88888.00
2020-12-30 02:35:52.000 365    13993.72  124.91   54922.89  88888.00
2020-12-30 02:35:53.000 365    13993.41  124.83   54922.81  88888.00
2020-12-30 02:35:54.000 365    13993.25  124.75   54922.91  88888.00
2020-12-30 02:35:55.000 365    13993.25  124.79   54922.85  88888.00
2020-12-30 02:35:56.000 365    13992.94  124.60   54923.01  88888.00
2020-12-30 02:35:57.000 365    13992.87  124.40   54922.91  88888.00
2020-12-30 02:35:58.000 365    13993.05  124.65   54922.90  88888.00
2020-12-30 02:35:59.000 365    13993.82  125.11   54922.48  88888.00
2020-12-30 02:36:00.000 365    13993.47  124.93   54922.56  88888.00
2020-12-30 02:36:01.000 365    13992.95  124.57   54922.84  88888.00
2020-12-30 02:36:02.000 365    13992.92  124.52   54922.94  88888.00
2020-12-30 02:36:03.000 365    13992.78  124.56   54922.83  88888.00
2020-12-30 02:36:04.000 365    13992.67  124.51   54922.76  88888.00
2020-12-30 02:36:05.000 365    13994.51  126.19   54921.20  88888.00
2020-12-30 02:36:06.000 365    13993.73  125.44   54922.38  88888.00
2020-12-30 02:36:07.000 365    13992.78  124.60   54922.82  88888.00
2020-12-30 02:36:08.000 365    13992.83  124.48   54922.88  88888.00
2020-12-30 02:36:09.000 365    13992.80  124.66   54922.92  88888.00
2020-12-30 02:36:10.000 365    13992.86  124.83   54922.66  88888.00
2020-12-30 02:36:11.000 365    13996.05  127.84   54919.75  88888.00
2020-12-30 02:36:12.000 365    13992.90  124.62   54922.99  88888.00
2020-12-30 02:36:13.000 365    13992.75  124.64   54922.84  88888.00
2020-12-30 02:36:14.000 365    13992.59  124.57   54922.98  88888.00
2020-12-30 02:36:15.000 365    13992.49  124.54   54923.04  88888.00
2020-12-30 02:36:16.000 365    13992.36  124.28   54923.04  88888.00
2020-12-30 02:36:17.000 365    13992.90  124.82   54922.82  88888.00
2020-12-30 02:36:18.000 365    13992.76  124.84   54922.77  88888.00
2020-12-30 02:36:19.000 365    13992.79  124.85   54922.67  88888.00
2020-12-30 02:36:20.000 365    13992.59  124.67   54922.75  88888.00
2020-12-30 02:36:21.000 365    13992.59  124.73   54922.56  88888.00
2020-12-30 02:36:22.000 365    13992.29  124.61   54922.92  88888.00
2020-12-30 02:36:23.000 365    13992.31  124.70   54922.85  88888.00
2020-12-30 02:36:24.000 365    13993.02  124.86   54922.71  88888.00
2020-12-30 02:36:25.000 365    13992.48  124.70   54922.83  88888.00
2020-12-30 02:36:26.000 365    13992.37  124.61   54922.85  88888.00
2020-12-30 02:36:27.000 365    13992.24  124.57   54922.48  88888.00
2020-12-30 02:36:28.000 365    13995.39  127.92   54919.82  88888.00
2020-12-30 02:36:29.000 365    13992.48  124.79   54922.72  88888.00
2020-12-30 02:36:30.000 365    13992.87  124.86   54922.95  88888.00
2020-12-30 02:36:31.000 365    13992.15  124.49   54923.16  88888.00
2020-12-30 02:36:32.000 365    13992.20  124.73   54923.07  88888.00
2020-12-30 02:36:33.000 365    13995.09  127.56   54920.06  88888.00
2020-12-30 02:36:34.000 365    13992.08  124.59   54923.00  88888.00
2020-12-30 02:36:35.000 365    13992.00  124.53   54923.16  88888.00
2020-12-30 02:36:36.000 365    13992.03  124.82   54922.92  88888.00
2020-12-30 02:36:37.000 365    13992.34  124.79   54923.06  88888.00
2020-12-30 02:36:38.000 365    13992.12  124.59   54923.31  88888.00
2020-12-30 02:36:39.000 365    13992.29  124.92   54923.00  88888.00
2020-12-30 02:36:40.000 365    13992.14  124.81   54923.03  88888.00
2020-12-30 02:36:41.000 365    13991.76  124.54   54923.16  88888.00
2020-12-30 02:36:42.000 365    13995.61  128.00   54919.83  88888.00
2020-12-30 02:36:43.000 365    13991.84  124.55   54923.31  88888.00
2020-12-30 02:36:44.000 365    13992.05  124.75   54923.18  88888.00
2020-12-30 02:36:45.000 365    13991.87  124.68   54923.08  88888.00
2020-12-30 02:36:46.000 365    13991.67  124.51   54923.30  88888.00
2020-12-30 02:36:47.000 365    13991.50  124.47   54923.29  88888.00
2020-12-30 02:36:48.000 365    13991.53  124.49   54923.36  88888.00
2020-12-30 02:36:49.000 365    13992.09  124.85   54923.18  88888.00
2020-12-30 02:36:50.000 365    13991.91  124.86   54923.13  88888.00
2020-12-30 02:36:51.000 365    13991.57  124.70   54923.31  88888.00
2020-12-30 02:36:52.000 365    13991.72  125.01   54922.93  88888.00
2020-12-30 02:36:53.000 365    13991.35  124.55   54923.23  88888.00
2020-12-30 02:36:54.000 365    13991.50  124.48   54923.15  88888.00
2020-12-30 02:36:55.000 365    13991.94  124.88   54923.14  88888.00
2020-12-30 02:36:56.000 365    13991.57  124.60   54923.29  88888.00
2020-12-30 02:36:57.000 365    13991.49  124.52   54923.24  88888.00
2020-12-30 02:36:58.000 365    13991.40  124.57   54923.18  88888.00
2020-12-30 02:36:59.000 365    13991.45  124.72   54923.07  88888.00
2020-12-30 02:37:00.000 365    13991.41  124.64   54923.05  88888.00
2020-12-30 02:37:01.000 365    13991.18  124.45   54923.30  88888.00
2020-12-30 02:37:02.000 365    13994.63  127.72   54920.09  88888.00
2020-12-30 02:37:03.000 365    13991.71  124.83   54922.89  88888.00
2020-12-30 02:37:04.000 365    13991.07  124.51   54923.12  88888.00
2020-12-30 02:37:05.000 365    13991.21  124.60   54923.11  88888.00
2020-12-30 02:37:06.000 365    13991.03  124.37   54922.92  88888.00
2020-12-30 02:37:07.000 365    13991.62  124.57   54923.19  88888.00
2020-12-30 02:37:08.000 365    13994.08  127.45   54920.19  88888.00
2020-12-30 02:37:09.000 365    13991.26  124.45   54923.27  88888.00
2020-12-30 02:37:10.000 365    13991.02  124.33   54923.33  88888.00
2020-12-30 02:37:11.000 365    13991.15  124.52   54923.21  88888.00
2020-12-30 02:37:12.000 365    13990.85  124.34   54923.22  88888.00
2020-12-30 02:37:13.000 365    13991.85  124.90   54922.48  88888.00
2020-12-30 02:37:14.000 365    13991.37  124.46   54923.30  88888.00
2020-12-30 02:37:15.000 365    13991.08  124.40   54923.27  88888.00
2020-12-30 02:37:16.000 365    13990.95  124.45   54923.17  88888.00
2020-12-30 02:37:17.000 365    13991.01  124.45   54923.22  88888.00
2020-12-30 02:37:18.000 365    13990.76  124.09   54923.38  88888.00
2020-12-30 02:37:19.000 365    13990.78  124.18   54923.38  88888.00
2020-12-30 02:37:20.000 365    13991.41  124.66   54923.13  88888.00
2020-12-30 02:37:21.000 365    13994.00  127.48   54920.13  88888.00
2020-12-30 02:37:22.000 365    13990.82  124.36   54923.30  88888.00
2020-12-30 02:37:23.000 365    13990.65  124.24   54923.31  88888.00
2020-12-30 02:37:24.000 365    13990.81  124.38   54923.23  88888.00
2020-12-30 02:37:25.000 365    13990.76  124.29   54923.17  88888.00
2020-12-30 02:37:26.000 365    13993.63  127.35   54920.32  88888.00
2020-12-30 02:37:27.000 365    13991.05  124.47   54923.33  88888.00
2020-12-30 02:37:28.000 365    13990.83  124.39   54923.22  88888.00
2020-12-30 02:37:29.000 365    13991.05  124.50   54923.19  88888.00
2020-12-30 02:37:30.000 365    13990.95  124.43   54923.38  88888.00
2020-12-30 02:37:31.000 365    13990.91  124.48   54923.45  88888.00
2020-12-30 02:37:32.000 365    13991.47  124.88   54923.07  88888.00
2020-12-30 02:37:33.000 365    13991.16  124.44   54923.39  88888.00
2020-12-30 02:37:34.000 365    13991.62  125.37   54922.85  88888.00
2020-12-30 02:37:35.000 365    13990.84  124.41   54923.39  88888.00
2020-12-30 02:37:36.000 365    13990.97  124.44   54923.47  88888.00
2020-12-30 02:37:37.000 365    13990.92  124.58   54923.29  88888.00
2020-12-30 02:37:38.000 365    13991.34  124.62   54923.48  88888.00
2020-12-30 02:37:39.000 365    13991.33  124.56   54923.43  88888.00
2020-12-30 02:37:40.000 365    13991.05  124.44   54923.48  88888.00
2020-12-30 02:37:41.000 365    13991.07  124.76   54923.37  88888.00
2020-12-30 02:37:42.000 365    13990.79  124.24   54923.58  88888.00
2020-12-30 02:37:43.000 365    13990.78  124.35   54923.54  88888.00
2020-12-30 02:37:44.000 365    13990.98  124.48   54923.54  88888.00
2020-12-30 02:37:45.000 365    13991.48  124.79   54923.39  88888.00
2020-12-30 02:37:46.000 365    13990.84  124.58   54923.50  88888.00
2020-12-30 02:37:47.000 365    13990.77  124.23   54923.63  88888.00
2020-12-30 02:37:48.000 365    13991.16  124.63   54923.37  88888.00
2020-12-30 02:37:49.000 365    13990.65  124.29   54923.82  88888.00
2020-12-30 02:37:50.000 365    13990.78  124.36   54923.80  88888.00
2020-12-30 02:37:51.000 365    13992.13  125.84   54921.59  88888.00
2020-12-30 02:37:52.000 365    13992.01  125.00   54923.48  88888.00
2020-12-30 02:37:53.000 365    13991.07  124.40   54923.55  88888.00
2020-12-30 02:37:54.000 365    13991.22  124.56   54923.42  88888.00
2020-12-30 02:37:55.000 365    13991.47  125.21   54922.96  88888.00
2020-12-30 02:37:56.000 365    13990.80  124.35   54923.90  88888.00
2020-12-30 02:37:57.000 365    13994.27  127.57   54920.71  88888.00
2020-12-30 02:37:58.000 365    13991.14  124.37   54923.85  88888.00
2020-12-30 02:37:59.000 365    13991.03  124.46   54923.85  88888.00
2020-12-30 02:38:00.000 365    13991.04  124.58   54923.90  88888.00
2020-12-30 02:38:01.000 365    13991.16  124.53   54923.65  88888.00
2020-12-30 02:38:02.000 365    13991.29  124.64   54923.66  88888.00
2020-12-30 02:38:03.000 365    13991.62  124.57   54923.92  88888.00
2020-12-30 02:38:04.000 365    13991.56  124.71   54924.06  88888.00
2020-12-30 02:38:05.000 365    13991.53  124.68   54923.83  88888.00
2020-12-30 02:38:06.000 365    13991.22  124.51   54923.91  88888.00
2020-12-30 02:38:07.000 365    13991.04  124.37   54924.17  88888.00
2020-12-30 02:38:08.000 365    13991.08  124.56   54923.99  88888.00
2020-12-30 02:38:09.000 365    13991.24  124.66   54923.93  88888.00
2020-12-30 02:38:10.000 365    13991.48  124.51   54924.06  88888.00
2020-12-30 02:38:11.000 365    13991.32  124.56   54924.02  88888.00
2020-12-30 02:38:12.000 365    13991.36  124.44   54923.88  88888.00
2020-12-30 02:38:13.000 365    13991.07  124.26   54924.26  88888.00
2020-12-30 02:38:14.000 365    13991.07  124.44   54924.18  88888.00
2020-12-30 02:38:15.000 365    13991.09  124.29   54924.27  88888.00
2020-12-30 02:38:16.000 365    13991.30  124.36   54924.26  88888.00
2020-12-30 02:38:17.000 365    13991.31  124.38   54924.29  88888.00
2020-12-30 02:38:18.000 365    13991.21  124.41   54924.22  88888.00
2020-12-30 02:38:19.000 365    13994.03  127.47   54921.25  88888.00
2020-12-30 02:38:20.000 365    13991.07  124.49   54924.30  88888.00
2020-12-30 02:38:21.000 365    13991.25  124.59   54924.28  88888.00
2020-12-30 02:38:22.000 365    13991.74  124.76   54924.20  88888.00
2020-12-30 02:38:23.000 365    13991.45  124.54   54924.29  88888.00
2020-12-30 02:38:24.000 365    13991.12  124.56   54924.25  88888.00
2020-12-30 02:38:25.000 365    13994.05  127.40   54921.30  88888.00
2020-12-30 02:38:26.000 365    13990.96  124.31   54924.34  88888.00
2020-12-30 02:38:27.000 365    13990.98  124.27   54924.46  88888.00
2020-12-30 02:38:28.000 365    13991.61  124.62   54924.26  88888.00
2020-12-30 02:38:29.000 365    13991.61  124.86   54924.24  88888.00
2020-12-30 02:38:30.000 365    13991.10  124.46   54924.41  88888.00
2020-12-30 02:38:31.000 365    13990.91  124.49   54924.44  88888.00
2020-12-30 02:38:32.000 365    13990.86  124.28   54924.72  88888.00
2020-12-30 02:38:33.000 365    13991.01  124.41   54924.28  88888.00
2020-12-30 02:38:34.000 365    13990.82  124.47   54924.51  88888.00
2020-12-30 02:38:35.000 365    13991.65  124.89   54924.25  88888.00
2020-12-30 02:38:36.000 365    13991.12  124.57   54924.56  88888.00
2020-12-30 02:38:37.000 365    13991.13  124.62   54924.47  88888.00
2020-12-30 02:38:38.000 365    13990.77  124.51   54924.63  88888.00
2020-12-30 02:38:39.000 365    13990.56  124.33   54924.81  88888.00
2020-12-30 02:38:40.000 365    13991.07  124.86   54924.37  88888.00
2020-12-30 02:38:41.000 365    13991.39  124.96   54924.33  88888.00
2020-12-30 02:38:42.000 365    13991.30  125.02   54924.42  88888.00
2020-12-30 02:38:43.000 365    13991.10  124.92   54924.16  88888.00
2020-12-30 02:38:44.000 365    13990.88  124.74   54924.41  88888.00
2020-12-30 02:38:45.000 365    13990.92  124.80   54924.60  88888.00
2020-12-30 02:38:46.000 365    13990.77  124.99   54924.50  88888.00
2020-12-30 02:38:47.000 365    13990.80  125.18   54924.45  88888.00
2020-12-30 02:38:48.000 365    13990.84  124.87   54924.58  88888.00
2020-12-30 02:38:49.000 365    13990.69  124.94   54924.51  88888.00
2020-12-30 02:38:50.000 365    13993.71  127.91   54921.53  88888.00
2020-12-30 02:38:51.000 365    13990.49  125.02   54924.45  88888.00
2020-12-30 02:38:52.000 365    13990.82  125.15   54924.62  88888.00
2020-12-30 02:38:53.000 365    13991.36  125.47   54924.40  88888.00
2020-12-30 02:38:54.000 365    13991.15  125.35   54924.50  88888.00
2020-12-30 02:38:55.000 365    13994.08  128.51   54921.38  88888.00
2020-12-30 02:38:56.000 365    13990.58  125.23   54924.70  88888.00
2020-12-30 02:38:57.000 365    13990.62  125.17   54924.75  88888.00
2020-12-30 02:38:58.000 365    13990.67  125.43   54924.66  88888.00
2020-12-30 02:38:59.000 365    13990.79  125.49   54924.61  88888.00
2020-12-30 02:39:00.000 365    13991.27  125.72   54924.43  88888.00
2020-12-30 02:39:01.000 365    13990.73  125.45   54924.53  88888.00
2020-12-30 02:39:02.000 365    13990.62  125.39   54924.50  88888.00
2020-12-30 02:39:03.000 365    13990.63  125.57   54924.63  88888.00
2020-12-30 02:39:04.000 365    13990.86  125.75   54924.55  88888.00
2020-12-30 02:39:05.000 365    13993.85  128.74   54921.47  88888.00
2020-12-30 02:39:06.000 365    13991.43  125.95   54924.47  88888.00
2020-12-30 02:39:07.000 365    13994.25  129.09   54921.43  88888.00
2020-12-30 02:39:08.000 365    13990.64  125.71   54924.63  88888.00
2020-12-30 02:39:09.000 365    13990.83  125.86   54924.51  88888.00
2020-12-30 02:39:10.000 365    13990.73  125.78   54924.74  88888.00
2020-12-30 02:39:11.000 365    13990.71  125.65   54924.69  88888.00
2020-12-30 02:39:12.000 365    13993.61  128.61   54921.74  88888.00
2020-12-30 02:39:13.000 365    13991.06  125.71   54924.75  88888.00
2020-12-30 02:39:14.000 365    13990.60  125.72   54924.72  88888.00
2020-12-30 02:39:15.000 365    13990.83  125.75   54924.84  88888.00
2020-12-30 02:39:16.000 365    13990.74  125.81   54924.83  88888.00
2020-12-30 02:39:17.000 365    13990.84  125.79   54924.85  88888.00
2020-12-30 02:39:18.000 365    13991.19  125.95   54924.86  88888.00
2020-12-30 02:39:19.000 365    13991.24  126.18   54924.69  88888.00
2020-12-30 02:39:20.000 365    13991.02  126.04   54925.00  88888.00
2020-12-30 02:39:21.000 365    13991.03  126.19   54924.86  88888.00
2020-12-30 02:39:22.000 365    13991.06  126.06   54924.90  88888.00
2020-12-30 02:39:23.000 365    13990.58  125.54   54925.33  88888.00
2020-12-30 02:39:24.000 365    13990.75  125.90   54925.02  88888.00
2020-12-30 02:39:25.000 365    13991.49  126.26   54924.94  88888.00
2020-12-30 02:39:26.000 365    13991.33  126.32   54924.91  88888.00
2020-12-30 02:39:27.000 365    13991.10  126.38   54924.87  88888.00
2020-12-30 02:39:28.000 365    13991.02  126.13   54925.05  88888.00
2020-12-30 02:39:29.000 365    13991.03  126.21   54925.00  88888.00
2020-12-30 02:39:30.000 365    13991.33  126.35   54924.88  88888.00
2020-12-30 02:39:31.000 365    13991.68  126.58   54924.82  88888.00
2020-12-30 02:39:32.000 365    13991.49  126.29   54925.04  88888.00
2020-12-30 02:39:33.000 365    13991.20  126.51   54924.86  88888.00
2020-12-30 02:39:34.000 365    13991.08  126.28   54925.05  88888.00
2020-12-30 02:39:35.000 365    13991.02  126.15   54925.12  88888.00
2020-12-30 02:39:36.000 365    13994.24  129.65   54922.00  88888.00
2020-12-30 02:39:37.000 365    13990.93  126.12   54925.26  88888.00
2020-12-30 02:39:38.000 365    13991.26  126.25   54925.13  88888.00
2020-12-30 02:39:39.000 365    13991.08  126.10   54925.18  88888.00
2020-12-30 02:39:40.000 365    13991.21  126.24   54925.20  88888.00
2020-12-30 02:39:41.000 365    13994.24  129.49   54922.11  88888.00
2020-12-30 02:39:42.000 365    13991.14  126.26   54925.20  88888.00
2020-12-30 02:39:43.000 365    13991.61  126.33   54925.34  88888.00
2020-12-30 02:39:44.000 365    13991.80  127.02   54924.37  88888.00
2020-12-30 02:39:45.000 365    13991.37  126.28   54925.41  88888.00
2020-12-30 02:39:46.000 365    13991.30  126.38   54925.08  88888.00
2020-12-30 02:39:47.000 365    13994.34  129.26   54922.22  88888.00
2020-12-30 02:39:48.000 365    13991.22  126.12   54925.28  88888.00
2020-12-30 02:39:49.000 365    13991.31  126.20   54925.31  88888.00
2020-12-30 02:39:50.000 365    13991.67  126.35   54925.24  88888.00
2020-12-30 02:39:51.000 365    13991.42  126.24   54925.24  88888.00
2020-12-30 02:39:52.000 365    13991.23  126.54   54925.07  88888.00
2020-12-30 02:39:53.000 365    13991.23  126.22   54925.18  88888.00
2020-12-30 02:39:54.000 365    13991.06  126.13   54925.26  88888.00
2020-12-30 02:39:55.000 365    13991.25  126.31   54925.21  88888.00
2020-12-30 02:39:56.000 365    13992.06  126.61   54925.13  88888.00
2020-12-30 02:39:57.000 365    13991.62  126.37   54925.32  88888.00
2020-12-30 02:39:58.000 365    13991.25  126.08   54925.33  88888.00
2020-12-30 02:39:59.000 365    13991.19  125.97   54925.36  88888.00
2020-12-30 02:40:00.000 365    13991.05  126.06   54925.32  88888.00
2020-12-30 02:40:01.000 365    13991.09  126.04   54925.32  88888.00
2020-12-30 02:40:02.000 365    13991.05  126.14   54925.29  88888.00
2020-12-30 02:40:03.000 365    13991.21  126.18   54925.44  88888.00
2020-12-30 02:40:04.000 365    13991.27  126.25   54925.36  88888.00
2020-12-30 02:40:05.000 365    13991.71  126.64   54924.92  88888.00
2020-12-30 02:40:06.000 365    13990.80  126.32   54924.47  88888.00
2020-12-30 02:40:07.000 365    13993.96  128.99   54922.22  88888.00
2020-12-30 02:40:08.000 365    13991.43  126.14   54925.21  88888.00
2020-12-30 02:40:09.000 365    13990.94  125.80   54925.35  88888.00
2020-12-30 02:40:10.000 365    13991.08  126.06   54925.32  88888.00
2020-12-30 02:40:11.000 365    13990.81  125.93   54925.27  88888.00
2020-12-30 02:40:12.000 365    13993.88  128.90   54922.08  88888.00
2020-12-30 02:40:13.000 365    13990.67  125.75   54925.39  88888.00
2020-12-30 02:40:14.000 365    13990.62  125.74   54925.43  88888.00
2020-12-30 02:40:15.000 365    13991.36  126.05   54925.27  88888.00
2020-12-30 02:40:16.000 365    13990.87  125.80   54925.34  88888.00
2020-12-30 02:40:17.000 365    13990.94  125.75   54925.33  88888.00
2020-12-30 02:40:18.000 365    13993.51  129.03   54922.09  88888.00
2020-12-30 02:40:19.000 365    13990.40  125.57   54925.41  88888.00
2020-12-30 02:40:20.000 365    13990.44  125.52   54925.46  88888.00
2020-12-30 02:40:21.000 365    13990.83  125.72   54925.46  88888.00
2020-12-30 02:40:22.000 365    13991.16  125.84   54925.36  88888.00
2020-12-30 02:40:23.000 365    13990.41  125.51   54925.36  88888.00
2020-12-30 02:40:24.000 365    13990.60  125.62   54925.39  88888.00
2020-12-30 02:40:25.000 365    13990.62  125.61   54925.16  88888.00
2020-12-30 02:40:26.000 365    13990.79  125.87   54925.15  88888.00
2020-12-30 02:40:27.000 365    13990.40  125.61   54925.22  88888.00
2020-12-30 02:40:28.000 365    13990.67  125.61   54925.50  88888.00
2020-12-30 02:40:29.000 365    13990.44  125.31   54925.42  88888.00
2020-12-30 02:40:30.000 365    13990.22  125.37   54925.40  88888.00
2020-12-30 02:40:31.000 365    13990.59  125.47   54925.34  88888.00
2020-12-30 02:40:32.000 365    13990.27  125.32   54925.38  88888.00
2020-12-30 02:40:33.000 365    13993.86  128.56   54922.21  88888.00
2020-12-30 02:40:34.000 365    13990.53  125.32   54925.38  88888.00
2020-12-30 02:40:35.000 365    13990.43  125.22   54925.53  88888.00
2020-12-30 02:40:36.000 365    13990.19  125.04   54925.45  88888.00
2020-12-30 02:40:37.000 365    13990.32  125.01   54925.44  88888.00
2020-12-30 02:40:38.000 365    13993.25  128.16   54922.30  88888.00
2020-12-30 02:40:39.000 365    13990.24  125.20   54925.39  88888.00
2020-12-30 02:40:40.000 365    13990.58  125.13   54925.37  88888.00
2020-12-30 02:40:41.000 365    13990.28  125.02   54925.32  88888.00
2020-12-30 02:40:42.000 365    13990.18  125.13   54925.38  88888.00
2020-12-30 02:40:43.000 365    13990.28  125.17   54925.28  88888.00
2020-12-30 02:40:44.000 365    13990.15  125.11   54925.03  88888.00
2020-12-30 02:40:45.000 365    13989.86  124.90   54925.36  88888.00
2020-12-30 02:40:46.000 365    13990.42  125.07   54925.23  88888.00
2020-12-30 02:40:47.000 365    13990.51  125.03   54925.34  88888.00
2020-12-30 02:40:48.000 365    13990.20  124.99   54925.38  88888.00
2020-12-30 02:40:49.000 365    13989.91  124.88   54925.25  88888.00
2020-12-30 02:40:50.000 365    13989.84  124.71   54925.43  88888.00
2020-12-30 02:40:51.000 365    13989.78  124.87   54925.27  88888.00
2020-12-30 02:40:52.000 365    13989.82  124.77   54925.29  88888.00
2020-12-30 02:40:53.000 365    13990.12  124.88   54925.24  88888.00
2020-12-30 02:40:54.000 365    13989.58  124.63   54925.33  88888.00
2020-12-30 02:40:55.000 365    13989.84  124.88   54925.17  88888.00
2020-12-30 02:40:56.000 365    13989.62  124.70   54925.41  88888.00
2020-12-30 02:40:57.000 365    13989.49  124.61   54925.27  88888.00
2020-12-30 02:40:58.000 365    13989.70  125.12   54925.07  88888.00
2020-12-30 02:40:59.000 365    13990.05  124.92   54925.25  88888.00
2020-12-30 02:41:00.000 365    13989.76  124.72   54925.33  88888.00
2020-12-30 02:41:01.000 365    13992.60  127.87   54921.99  88888.00
2020-12-30 02:41:02.000 365    13989.63  124.78   54925.22  88888.00
2020-12-30 02:41:03.000 365    13989.62  124.86   54925.19  88888.00
2020-12-30 02:41:04.000 365    13989.59  124.79   54925.31  88888.00
2020-12-30 02:41:05.000 365    13989.85  125.01   54925.27  88888.00
2020-12-30 02:41:06.000 365    13989.63  124.79   54925.40  88888.00
2020-12-30 02:41:07.000 365    13992.57  127.94   54922.13  88888.00
2020-12-30 02:41:08.000 365    13989.46  124.68   54925.15  88888.00
2020-12-30 02:41:09.000 365    13989.29  124.70   54925.31  88888.00
2020-12-30 02:41:10.000 365    13989.45  124.76   54925.27  88888.00
2020-12-30 02:41:11.000 365    13989.77  124.93   54925.32  88888.00
2020-12-30 02:41:12.000 365    13989.65  124.92   54925.21  88888.00
2020-12-30 02:41:13.000 365    13989.44  124.92   54925.33  88888.00
2020-12-30 02:41:14.000 365    13989.39  124.96   54925.26  88888.00
2020-12-30 02:41:15.000 365    13989.41  125.15   54925.23  88888.00
2020-12-30 02:41:16.000 365    13989.38  125.19   54924.88  88888.00
2020-12-30 02:41:17.000 365    13989.42  125.14   54925.26  88888.00
2020-12-30 02:41:18.000 365    13989.80  125.46   54925.06  88888.00
2020-12-30 02:41:19.000 365    13989.28  124.96   54925.25  88888.00
2020-12-30 02:41:20.000 365    13989.02  125.12   54925.17  88888.00
2020-12-30 02:41:21.000 365    13989.07  125.20   54925.03  88888.00
2020-12-30 02:41:22.000 365    13989.17  125.34   54925.05  88888.00
2020-12-30 02:41:23.000 365    13989.18  125.39   54924.98  88888.00
2020-12-30 02:41:24.000 365    13989.23  125.31   54925.11  88888.00
2020-12-30 02:41:25.000 365    13989.13  125.33   54925.25  88888.00
2020-12-30 02:41:26.000 365    13989.05  125.25   54925.28  88888.00
2020-12-30 02:41:27.000 365    13988.77  125.11   54925.43  88888.00
2020-12-30 02:41:28.000 365    13988.99  125.31   54925.29  88888.00
2020-12-30 02:41:29.000 365    13989.04  125.48   54924.95  88888.00
2020-12-30 02:41:30.000 365    13989.61  125.74   54924.97  88888.00
2020-12-30 02:41:31.000 365    13989.07  125.57   54925.28  88888.00
2020-12-30 02:41:32.000 365    13991.96  128.61   54922.21  88888.00
2020-12-30 02:41:33.000 365    13989.13  125.80   54925.48  88888.00
2020-12-30 02:41:34.000 365    13988.68  125.47   54925.29  88888.00
2020-12-30 02:41:35.000 365    13988.60  125.44   54925.40  88888.00
2020-12-30 02:41:36.000 365    13989.35  126.11   54925.10  88888.00
2020-12-30 02:41:37.000 365    13991.99  128.71   54922.20  88888.00
2020-12-30 02:41:38.000 365    13988.72  125.63   54925.54  88888.00
2020-12-30 02:41:39.000 365    13988.51  125.63   54925.38  88888.00
2020-12-30 02:41:40.000 365    13988.27  125.60   54925.31  88888.00
2020-12-30 02:41:41.000 365    13988.38  125.70   54925.27  88888.00
2020-12-30 02:41:42.000 365    13988.32  125.84   54925.25  88888.00
2020-12-30 02:41:43.000 365    13988.85  125.90   54925.18  88888.00
2020-12-30 02:41:44.000 365    13988.56  125.81   54925.18  88888.00
2020-12-30 02:41:45.000 365    13988.33  125.81   54925.14  88888.00
2020-12-30 02:41:46.000 365    13988.12  125.72   54925.36  88888.00
2020-12-30 02:41:47.000 365    13988.11  125.71   54925.48  88888.00
2020-12-30 02:41:48.000 365    13988.16  125.85   54925.42  88888.00
2020-12-30 02:41:49.000 365    13988.23  125.87   54925.31  88888.00
2020-12-30 02:41:50.000 365    13988.44  126.27   54925.20  88888.00
2020-12-30 02:41:51.000 365    13988.22  126.28   54925.08  88888.00
2020-12-30 02:41:52.000 365    13988.01  125.98   54925.39  88888.00
2020-12-30 02:41:53.000 365    13987.91  125.97   54925.44  88888.00
2020-12-30 02:41:54.000 365    13991.87  129.93   54921.37  88888.00
2020-12-30 02:41:55.000 365    13988.40  126.45   54925.33  88888.00
2020-12-30 02:41:56.000 365    13988.26  126.32   54925.29  88888.00
2020-12-30 02:41:57.000 365    13988.01  126.35   54925.14  88888.00
2020-12-30 02:41:58.000 365    13987.88  126.38   54925.38  88888.00
2020-12-30 02:41:59.000 365    13988.12  126.42   54925.37  88888.00
2020-12-30 02:42:00.000 365    13990.69  129.40   54922.20  88888.00
2020-12-30 02:42:01.000 365    13988.44  126.70   54925.30  88888.00
2020-12-30 02:42:02.000 365    13987.84  126.42   54925.34  88888.00
2020-12-30 02:42:03.000 365    13988.07  126.64   54925.18  88888.00
2020-12-30 02:42:04.000 365    13988.03  126.66   54925.33  88888.00
2020-12-30 02:42:05.000 365    13987.79  126.78   54925.23  88888.00
2020-12-30 02:42:06.000 365    13987.73  126.74   54925.28  88888.00
2020-12-30 02:42:07.000 365    13987.61  126.58   54925.41  88888.00
2020-12-30 02:42:08.000 365    13988.01  126.77   54925.50  88888.00
2020-12-30 02:42:09.000 365    13987.74  127.00   54925.19  88888.00
2020-12-30 02:42:10.000 365    13987.71  127.04   54925.20  88888.00
2020-12-30 02:42:11.000 365    13987.77  126.91   54925.45  88888.00
2020-12-30 02:42:12.000 365    13987.61  126.94   54925.38  88888.00
2020-12-30 02:42:13.000 365    13987.33  126.93   54925.43  88888.00
2020-12-30 02:42:14.000 365    13988.23  127.13   54925.14  88888.00
2020-12-30 02:42:15.000 365    13988.49  127.97   54924.61  88888.00
2020-12-30 02:42:16.000 365    13987.55  126.97   54925.32  88888.00
2020-12-30 02:42:17.000 365    13987.40  126.99   54925.36  88888.00
2020-12-30 02:42:18.000 365    13987.39  127.14   54925.56  88888.00
2020-12-30 02:42:19.000 365    13988.05  127.46   54925.36  88888.00
2020-12-30 02:42:20.000 365    13988.24  127.65   54925.21  88888.00
2020-12-30 02:42:21.000 365    13987.94  127.54   54925.32  88888.00
2020-12-30 02:42:22.000 365    13987.57  127.51   54925.40  88888.00
2020-12-30 02:42:23.000 365    13987.59  127.43   54925.38  88888.00
2020-12-30 02:42:24.000 365    13987.59  127.49   54925.29  88888.00
2020-12-30 02:42:25.000 365    13990.60  130.60   54922.37  88888.00
2020-12-30 02:42:26.000 365    13987.98  127.78   54925.28  88888.00
2020-12-30 02:42:27.000 365    13987.92  127.70   54925.31  88888.00
2020-12-30 02:42:28.000 365    13987.82  127.62   54925.40  88888.00
2020-12-30 02:42:29.000 365    13987.46  128.00   54925.31  88888.00
2020-12-30 02:42:30.000 365    13990.69  130.93   54922.27  88888.00
2020-12-30 02:42:31.000 365    13987.46  127.73   54925.53  88888.00
2020-12-30 02:42:32.000 365    13987.62  127.66   54925.47  88888.00
2020-12-30 02:42:33.000 365    13988.15  128.26   54925.25  88888.00
2020-12-30 02:42:34.000 365    13987.75  127.86   54925.40  88888.00
2020-12-30 02:42:35.000 365    13987.73  128.01   54925.47  88888.00
2020-12-30 02:42:36.000 365    13988.36  128.80   54924.43  88888.00
2020-12-30 02:42:37.000 365    13987.49  128.05   54925.41  88888.00
2020-12-30 02:42:38.000 365    13987.52  127.83   54925.41  88888.00
2020-12-30 02:42:39.000 365    13987.86  128.12   54925.49  88888.00
2020-12-30 02:42:40.000 365    13987.83  128.27   54925.41  88888.00
2020-12-30 02:42:41.000 365    13987.55  128.05   54925.39  88888.00
2020-12-30 02:42:42.000 365    13987.72  128.12   54925.42  88888.00
2020-12-30 02:42:43.000 365    13987.57  128.00   54925.30  88888.00
2020-12-30 02:42:44.000 365    13988.06  128.46   54925.36  88888.00
2020-12-30 02:42:45.000 365    13988.06  128.49   54925.31  88888.00
2020-12-30 02:42:46.000 365    13987.61  127.94   54925.53  88888.00
2020-12-30 02:42:47.000 365    13987.65  128.01   54925.31  88888.00
2020-12-30 02:42:48.000 365    13987.53  128.23   54925.33  88888.00
2020-12-30 02:42:49.000 365    13987.49  128.24   54925.36  88888.00
2020-12-30 02:42:50.000 365    13989.40  130.52   54923.16  88888.00
2020-12-30 02:42:51.000 365    13991.00  131.53   54922.36  88888.00
2020-12-30 02:42:52.000 365    13987.48  128.05   54925.50  88888.00
2020-12-30 02:42:53.000 365    13987.49  128.22   54925.39  88888.00
2020-12-30 02:42:54.000 365    13987.27  127.97   54925.54  88888.00
2020-12-30 02:42:55.000 365    13987.48  128.38   54925.21  88888.00
2020-12-30 02:42:56.000 365    13990.24  131.14   54922.16  88888.00
2020-12-30 02:42:57.000 365    13987.56  128.27   54925.45  88888.00
2020-12-30 02:42:58.000 365    13987.88  128.55   54925.34  88888.00
2020-12-30 02:42:59.000 365    13987.44  128.22   54925.41  88888.00
2020-12-30 02:43:00.000 365    13987.54  128.41   54925.36  88888.00
2020-12-30 02:43:01.000 365    13987.25  128.23   54925.28  88888.00
2020-12-30 02:43:02.000 365    13987.21  128.23   54925.35  88888.00
2020-12-30 02:43:03.000 365    13987.23  128.11   54925.31  88888.00
2020-12-30 02:43:04.000 365    13987.84  128.77   54925.16  88888.00
2020-12-30 02:43:05.000 365    13987.37  128.30   54925.20  88888.00
2020-12-30 02:43:06.000 365    13987.33  128.31   54925.36  88888.00
2020-12-30 02:43:07.000 365    13987.46  128.24   54925.28  88888.00
2020-12-30 02:43:08.000 365    13987.45  128.18   54925.28  88888.00
2020-12-30 02:43:09.000 365    13987.49  128.73   54924.96  88888.00
2020-12-30 02:43:10.000 365    13987.81  128.39   54925.40  88888.00
2020-12-30 02:43:11.000 365    13987.68  128.17   54925.35  88888.00
2020-12-30 02:43:12.000 365    13987.33  128.02   54925.50  88888.00
2020-12-30 02:43:13.000 365    13987.38  128.14   54925.33  88888.00
2020-12-30 02:43:14.000 365    13987.30  127.98   54925.47  88888.00
2020-12-30 02:43:15.000 365    13987.35  127.97   54925.51  88888.00
2020-12-30 02:43:16.000 365    13987.78  128.20   54925.44  88888.00
2020-12-30 02:43:17.000 365    13987.49  128.13   54925.40  88888.00
2020-12-30 02:43:18.000 365    13987.64  128.21   54925.36  88888.00
2020-12-30 02:43:19.000 365    13987.40  128.09   54925.32  88888.00
2020-12-30 02:43:20.000 365    13987.30  128.12   54925.35  88888.00
2020-12-30 02:43:21.000 365    13990.47  131.38   54922.16  88888.00
2020-12-30 02:43:22.000 365    13988.06  128.58   54925.27  88888.00
2020-12-30 02:43:23.000 365    13987.86  128.39   54925.21  88888.00
2020-12-30 02:43:24.000 365    13987.69  128.37   54925.24  88888.00
2020-12-30 02:43:25.000 365    13987.53  128.25   54925.18  88888.00
2020-12-30 02:43:26.000 365    13987.36  128.27   54925.34  88888.00
2020-12-30 02:43:27.000 365    13990.50  131.40   54922.42  88888.00
2020-12-30 02:43:28.000 365    13987.53  128.38   54925.30  88888.00
2020-12-30 02:43:29.000 365    13987.87  128.60   54925.24  88888.00
2020-12-30 02:43:30.000 365    13987.31  128.39   54925.42  88888.00
2020-12-30 02:43:31.000 365    13987.37  128.32   54925.48  88888.00
2020-12-30 02:43:32.000 365    13987.44  128.44   54925.14  88888.00
2020-12-30 02:43:33.000 365    13987.23  128.19   54925.40  88888.00
2020-12-30 02:43:34.000 365    13987.32  128.31   54925.40  88888.00
2020-12-30 02:43:35.000 365    13987.11  128.38   54925.28  88888.00
2020-12-30 02:43:36.000 365    13987.43  128.47   54925.38  88888.00
2020-12-30 02:43:37.000 365    13987.42  128.43   54925.38  88888.00
2020-12-30 02:43:38.000 365    13987.40  128.59   54925.21  88888.00
2020-12-30 02:43:39.000 365    13987.38  128.53   54925.20  88888.00
2020-12-30 02:43:40.000 365    13987.12  128.23   54925.55  88888.00
2020-12-30 02:43:41.000 365    13987.78  128.64   54925.23  88888.00
2020-12-30 02:43:42.000 365    13987.60  128.58   54925.32  88888.00
2020-12-30 02:43:43.000 365    13987.21  128.44   54925.30  88888.00
2020-12-30 02:43:44.000 365    13987.22  128.52   54925.32  88888.00
2020-12-30 02:43:45.000 365    13987.48  128.49   54925.24  88888.00
2020-12-30 02:43:46.000 365    13987.37  128.60   54925.16  88888.00
2020-12-30 02:43:47.000 365    13987.80  128.99   54925.23  88888.00
2020-12-30 02:43:48.000 365    13987.51  128.72   54925.53  88888.00
2020-12-30 02:43:49.000 365    13990.37  131.98   54922.18  88888.00
2020-12-30 02:43:50.000 365    13987.16  128.71   54925.45  88888.00
2020-12-30 02:43:51.000 365    13987.29  128.85   54925.30  88888.00
2020-12-30 02:43:52.000 365    13986.73  128.61   54925.43  88888.00
2020-12-30 02:43:53.000 365    13987.05  128.82   54925.47  88888.00
2020-12-30 02:43:54.000 365    13987.32  128.88   54925.46  88888.00
2020-12-30 02:43:55.000 365    13989.91  131.79   54922.31  88888.00
2020-12-30 02:43:56.000 365    13987.05  128.77   54925.35  88888.00
2020-12-30 02:43:57.000 365    13986.82  128.82   54925.33  88888.00
2020-12-30 02:43:58.000 365    13989.95  131.94   54922.32  88888.00
2020-12-30 02:43:59.000 365    13986.83  128.99   54925.18  88888.00
2020-12-30 02:44:00.000 365    13986.87  128.90   54925.31  88888.00
2020-12-30 02:44:01.000 365    13986.93  128.92   54925.39  88888.00
2020-12-30 02:44:02.000 365    13986.84  128.89   54925.33  88888.00
2020-12-30 02:44:03.000 365    13986.78  129.06   54925.37  88888.00
2020-12-30 02:44:04.000 365    13986.77  129.09   54925.35  88888.00
2020-12-30 02:44:05.000 365    13986.94  129.08   54925.03  88888.00
2020-12-30 02:44:06.000 365    13987.36  129.18   54925.17  88888.00
2020-12-30 02:44:07.000 365    13986.96  129.27   54925.25  88888.00
2020-12-30 02:44:08.000 365    13986.87  129.31   54925.14  88888.00
2020-12-30 02:44:09.000 365    13986.60  129.29   54925.08  88888.00
2020-12-30 02:44:10.000 365    13986.87  129.44   54924.97  88888.00
2020-12-30 02:44:11.000 365    13986.70  129.22   54925.24  88888.00
2020-12-30 02:44:12.000 365    13987.58  129.77   54925.16  88888.00
2020-12-30 02:44:13.000 365    13987.05  129.63   54925.13  88888.00
2020-12-30 02:44:14.000 365    13986.60  129.37   54925.20  88888.00
2020-12-30 02:44:15.000 365    13986.24  129.24   54925.38  88888.00
2020-12-30 02:44:16.000 365    13986.58  129.36   54924.95  88888.00
2020-12-30 02:44:17.000 365    13986.73  129.68   54924.91  88888.00
2020-12-30 02:44:18.000 365    13986.22  129.43   54925.07  88888.00
2020-12-30 02:44:19.000 365    13986.80  129.66   54925.13  88888.00
2020-12-30 02:44:20.000 365    13986.35  129.35   54925.33  88888.00
2020-12-30 02:44:21.000 365    13986.60  129.78   54925.10  88888.00
2020-12-30 02:44:22.000 365    13986.41  129.61   54924.84  88888.00
2020-12-30 02:44:23.000 365    13989.05  132.70   54921.89  88888.00
2020-12-30 02:44:24.000 365    13986.12  129.57   54925.20  88888.00
2020-12-30 02:44:25.000 365    13986.90  130.25   54924.37  88888.00
2020-12-30 02:44:26.000 365    13986.46  129.77   54925.13  88888.00
2020-12-30 02:44:27.000 365    13986.19  129.60   54925.18  88888.00
2020-12-30 02:44:28.000 365    13986.30  129.81   54925.16  88888.00
2020-12-30 02:44:29.000 365    13989.20  132.77   54922.03  88888.00
2020-12-30 02:44:30.000 365    13986.24  129.77   54925.15  88888.00
2020-12-30 02:44:31.000 365    13986.76  129.97   54925.09  88888.00
2020-12-30 02:44:32.000 365    13986.53  129.94   54924.99  88888.00
2020-12-30 02:44:33.000 365    13986.11  129.73   54925.22  88888.00
2020-12-30 02:44:34.000 365    13986.05  129.78   54925.12  88888.00
2020-12-30 02:44:35.000 365    13986.09  129.78   54925.15  88888.00
2020-12-30 02:44:36.000 365    13986.37  130.16   54924.79  88888.00
2020-12-30 02:44:37.000 365    13986.66  130.22   54924.77  88888.00
2020-12-30 02:44:38.000 365    13986.49  130.04   54925.15  88888.00
2020-12-30 02:44:39.000 365    13986.03  129.95   54925.05  88888.00
2020-12-30 02:44:40.000 365    13986.23  130.42   54924.71  88888.00
2020-12-30 02:44:41.000 365    13986.11  129.94   54925.02  88888.00
2020-12-30 02:44:42.000 365    13986.05  129.87   54925.02  88888.00
2020-12-30 02:44:43.000 365    13986.54  130.21   54924.57  88888.00
2020-12-30 02:44:44.000 365    13986.93  130.51   54924.82  88888.00
2020-12-30 02:44:45.000 365    13986.23  129.96   54925.17  88888.00
2020-12-30 02:44:46.000 365    13987.13  130.57   54924.41  88888.00
2020-12-30 02:44:47.000 365    13989.30  133.39   54921.71  88888.00
2020-12-30 02:44:48.000 365    13986.41  130.20   54925.00  88888.00
2020-12-30 02:44:49.000 365    13986.12  130.13   54925.07  88888.00
2020-12-30 02:44:50.000 365    13986.46  130.14   54925.20  88888.00
2020-12-30 02:44:51.000 365    13986.25  129.99   54925.18  88888.00
2020-12-30 02:44:52.000 365    13986.33  130.14   54924.92  88888.00
2020-12-30 02:44:53.000 365    13989.06  133.03   54922.12  88888.00
2020-12-30 02:44:54.000 365    13986.11  129.98   54925.20  88888.00
2020-12-30 02:44:55.000 365    13986.00  130.02   54925.11  88888.00
2020-12-30 02:44:56.000 365    13986.64  130.27   54925.08  88888.00
2020-12-30 02:44:57.000 365    13986.37  130.06   54925.08  88888.00
2020-12-30 02:44:58.000 365    13986.33  130.20   54925.11  88888.00
2020-12-30 02:44:59.000 365    13986.41  130.22   54925.19  88888.00
2020-12-30 02:45:00.000 365    13986.33  130.24   54925.20  88888.00
2020-12-30 02:45:01.000 365    13988.46  132.46   54923.30  88888.00
2020-12-30 02:45:02.000 365    13986.62  130.44   54925.13  88888.00
2020-12-30 02:45:03.000 365    13986.63  130.26   54925.23  88888.00
2020-12-30 02:45:04.000 365    13986.38  130.06   54925.31  88888.00
2020-12-30 02:45:05.000 365    13986.15  130.23   54925.19  88888.00
2020-12-30 02:45:06.000 365    13986.09  130.28   54925.31  88888.00
2020-12-30 02:45:07.000 365    13989.70  133.79   54922.06  88888.00
2020-12-30 02:45:08.000 365    13986.07  130.28   54925.16  88888.00
2020-12-30 02:45:09.000 365    13986.81  130.63   54925.05  88888.00
2020-12-30 02:45:10.000 365    13986.47  130.38   54925.04  88888.00
2020-12-30 02:45:11.000 365    13986.28  130.39   54925.30  88888.00
2020-12-30 02:45:12.000 365    13986.09  130.15   54925.37  88888.00
2020-12-30 02:45:13.000 365    13986.30  130.29   54925.31  88888.00
2020-12-30 02:45:14.000 365    13986.34  130.31   54925.14  88888.00
2020-12-30 02:45:15.000 365    13986.71  130.47   54925.36  88888.00
2020-12-30 02:45:16.000 365    13986.47  130.25   54925.44  88888.00
2020-12-30 02:45:17.000 365    13986.60  130.21   54925.32  88888.00
2020-12-30 02:45:18.000 365    13989.25  133.26   54922.38  88888.00
2020-12-30 02:45:19.000 365    13986.48  130.27   54925.49  88888.00
2020-12-30 02:45:20.000 365    13986.48  130.28   54925.28  88888.00
2020-12-30 02:45:21.000 365    13986.92  130.54   54925.30  88888.00
2020-12-30 02:45:22.000 365    13986.49  130.00   54925.51  88888.00
2020-12-30 02:45:23.000 365    13989.65  133.38   54922.25  88888.00
2020-12-30 02:45:24.000 365    13986.54  130.20   54925.55  88888.00
2020-12-30 02:45:25.000 365    13986.46  130.14   54925.38  88888.00
2020-12-30 02:45:26.000 365    13986.78  130.25   54925.47  88888.00
2020-12-30 02:45:27.000 365    13987.03  130.33   54925.40  88888.00
2020-12-30 02:45:28.000 365    13987.12  130.41   54925.38  88888.00
2020-12-30 02:45:29.000 365    13986.71  130.26   54925.48  88888.00
2020-12-30 02:45:30.000 365    13986.70  130.21   54925.57  88888.00
2020-12-30 02:45:31.000 365    13986.78  130.62   54925.35  88888.00
2020-12-30 02:45:32.000 365    13986.77  130.34   54925.53  88888.00
2020-12-30 02:45:33.000 365    13989.87  133.47   54922.59  88888.00
2020-12-30 02:45:34.000 365    13987.25  130.56   54925.42  88888.00
2020-12-30 02:45:35.000 365    13987.09  130.51   54925.53  88888.00
2020-12-30 02:45:36.000 365    13989.80  133.50   54922.46  88888.00
2020-12-30 02:45:37.000 365    13986.85  130.24   54925.65  88888.00
2020-12-30 02:45:38.000 365    13986.67  130.39   54925.63  88888.00
2020-12-30 02:45:39.000 365    13986.90  130.67   54925.62  88888.00
2020-12-30 02:45:40.000 365    13987.34  130.88   54925.44  88888.00
2020-12-30 02:45:41.000 365    13987.12  130.59   54925.81  88888.00
2020-12-30 02:45:42.000 365    13990.02  133.61   54922.55  88888.00
2020-12-30 02:45:43.000 365    13986.91  130.37   54925.72  88888.00
2020-12-30 02:45:44.000 365    13986.99  130.56   54925.80  88888.00
2020-12-30 02:45:45.000 365    13986.77  130.47   54925.91  88888.00
2020-12-30 02:45:46.000 365    13986.71  130.91   54925.81  88888.00
2020-12-30 02:45:47.000 365    13987.08  130.78   54925.54  88888.00
2020-12-30 02:45:48.000 365    13986.96  130.73   54925.92  88888.00
2020-12-30 02:45:49.000 365    13986.65  130.59   54926.07  88888.00
2020-12-30 02:45:50.000 365    13987.15  130.74   54925.76  88888.00
2020-12-30 02:45:51.000 365    13986.75  130.80   54925.88  88888.00
2020-12-30 02:45:52.000 365    13987.56  131.21   54925.97  88888.00
2020-12-30 02:45:53.000 365    13986.99  131.07   54925.99  88888.00
2020-12-30 02:45:54.000 365    13987.27  131.31   54925.88  88888.00
2020-12-30 02:45:55.000 365    13986.73  130.85   54926.11  88888.00
2020-12-30 02:45:56.000 365    13986.57  130.94   54926.34  88888.00
2020-12-30 02:45:57.000 365    13986.95  131.30   54925.82  88888.00
2020-12-30 02:45:58.000 365    13986.65  131.16   54926.07  88888.00
2020-12-30 02:45:59.000 365    13987.25  131.86   54926.06  88888.00
2020-12-30 02:46:00.000 365    13987.12  131.62   54926.20  88888.00
2020-12-30 02:46:01.000 365    13986.91  131.62   54926.18  88888.00
2020-12-30 02:46:02.000 365    13986.80  131.38   54926.35  88888.00
2020-12-30 02:46:03.000 365    13986.66  131.53   54926.46  88888.00
2020-12-30 02:46:04.000 365    13986.70  131.73   54926.37  88888.00
2020-12-30 02:46:05.000 365    13987.31  132.09   54926.16  88888.00
2020-12-30 02:46:06.000 365    13987.04  131.88   54926.38  88888.00
2020-12-30 02:46:07.000 365    13989.70  134.92   54923.30  88888.00
2020-12-30 02:46:08.000 365    13986.70  132.04   54926.51  88888.00
2020-12-30 02:46:09.000 365    13986.71  132.28   54926.35  88888.00
2020-12-30 02:46:10.000 365    13986.91  132.16   54926.34  88888.00
2020-12-30 02:46:11.000 365    13986.66  132.13   54926.46  88888.00
2020-12-30 02:46:12.000 365    13986.81  132.36   54926.51  88888.00
2020-12-30 02:46:13.000 365    13989.80  135.73   54923.30  88888.00
2020-12-30 02:46:14.000 365    13986.74  132.44   54926.66  88888.00
2020-12-30 02:46:15.000 365    13986.74  132.49   54926.48  88888.00
2020-12-30 02:46:16.000 365    13986.53  132.70   54926.66  88888.00
2020-12-30 02:46:17.000 365    13988.32  134.87   54924.21  88888.00
2020-12-30 02:46:18.000 365    13989.98  136.15   54923.33  88888.00
2020-12-30 02:46:19.000 365    13986.74  132.89   54926.80  88888.00
2020-12-30 02:46:20.000 365    13986.75  133.22   54926.73  88888.00
2020-12-30 02:46:21.000 365    13986.69  133.11   54926.88  88888.00
2020-12-30 02:46:22.000 365    13986.17  133.02   54926.95  88888.00
2020-12-30 02:46:23.000 365    13989.33  136.07   54923.94  88888.00
2020-12-30 02:46:24.000 365    13986.62  133.23   54926.91  88888.00
2020-12-30 02:46:25.000 365    13986.69  133.36   54926.92  88888.00
2020-12-30 02:46:26.000 365    13986.31  133.27   54926.93  88888.00
2020-12-30 02:46:27.000 365    13986.24  133.33   54927.00  88888.00
2020-12-30 02:46:28.000 365    13986.28  133.26   54927.05  88888.00
2020-12-30 02:46:29.000 365    13986.46  133.51   54927.01  88888.00
2020-12-30 02:46:30.000 365    13986.85  133.72   54927.00  88888.00
2020-12-30 02:46:31.000 365    13986.89  133.89   54927.03  88888.00
2020-12-30 02:46:32.000 365    13986.45  133.68   54927.17  88888.00
2020-12-30 02:46:33.000 365    13986.44  133.77   54927.12  88888.00
2020-12-30 02:46:34.000 365    13986.37  133.98   54927.13  88888.00
2020-12-30 02:46:35.000 365    13986.21  133.57   54927.48  88888.00
2020-12-30 02:46:36.000 365    13986.53  133.95   54927.13  88888.00
2020-12-30 02:46:37.000 365    13986.69  134.12   54926.94  88888.00
2020-12-30 02:46:38.000 365    13986.89  134.31   54927.14  88888.00
2020-12-30 02:46:39.000 365    13986.93  134.42   54926.96  88888.00
2020-12-30 02:46:40.000 365    13986.58  134.12   54927.24  88888.00
2020-12-30 02:46:41.000 365    13986.65  134.13   54927.29  88888.00
2020-12-30 02:46:42.000 365    13987.46  134.48   54927.35  88888.00
2020-12-30 02:46:43.000 365    13987.31  134.42   54927.17  88888.00
2020-12-30 02:46:44.000 365    13987.32  134.40   54927.21  88888.00
2020-12-30 02:46:45.000 365    13987.13  134.43   54927.41  88888.00
2020-12-30 02:46:46.000 365    13987.08  134.45   54927.33  88888.00
2020-12-30 02:46:47.000 365    13987.28  134.62   54927.43  88888.00
2020-12-30 02:46:48.000 365    13990.11  137.52   54924.51  88888.00
2020-12-30 02:46:49.000 365    13987.92  134.89   54927.54  88888.00
2020-12-30 02:46:50.000 365    13987.68  134.91   54927.36  88888.00
2020-12-30 02:46:51.000 365    13987.67  135.34   54927.24  88888.00
2020-12-30 02:46:52.000 365    13987.65  135.01   54927.41  88888.00
2020-12-30 02:46:53.000 365    13987.74  134.88   54927.55  88888.00
2020-12-30 02:46:54.000 365    13990.57  138.04   54924.53  88888.00
2020-12-30 02:46:55.000 365    13988.13  135.23   54927.67  88888.00
2020-12-30 02:46:56.000 365    13988.33  135.90   54927.06  88888.00
2020-12-30 02:46:57.000 365    13988.06  135.13   54927.55  88888.00
2020-12-30 02:46:58.000 365    13988.09  135.41   54927.46  88888.00
2020-12-30 02:46:59.000 365    13988.34  135.61   54927.44  88888.00
2020-12-30 02:47:00.000 365    13988.05  135.37   54927.66  88888.00
2020-12-30 02:47:01.000 365    13988.13  135.37   54927.73  88888.00
2020-12-30 02:47:02.000 365    13988.50  135.30   54927.91  88888.00
2020-12-30 02:47:03.000 365    13988.17  135.36   54927.80  88888.00
2020-12-30 02:47:04.000 365    13988.08  135.36   54927.84  88888.00
2020-12-30 02:47:05.000 365    13988.59  135.76   54927.72  88888.00
2020-12-30 02:47:06.000 365    13988.42  135.44   54927.73  88888.00
2020-12-30 02:47:07.000 365    13988.70  135.66   54927.90  88888.00
2020-12-30 02:47:08.000 365    13988.37  135.39   54928.04  88888.00
2020-12-30 02:47:09.000 365    13991.37  138.59   54924.94  88888.00
2020-12-30 02:47:10.000 365    13988.60  135.42   54928.04  88888.00
2020-12-30 02:47:11.000 365    13988.26  135.24   54928.30  88888.00
2020-12-30 02:47:12.000 365    13988.41  135.54   54928.19  88888.00
2020-12-30 02:47:13.000 365    13988.13  135.17   54928.30  88888.00
2020-12-30 02:47:14.000 365    13989.00  135.92   54927.93  88888.00
2020-12-30 02:47:15.000 365    13991.44  138.50   54925.21  88888.00
2020-12-30 02:47:16.000 365    13988.37  135.30   54928.28  88888.00
2020-12-30 02:47:17.000 365    13988.82  135.81   54927.85  88888.00
2020-12-30 02:47:18.000 365    13988.08  135.27   54928.42  88888.00
2020-12-30 02:47:19.000 365    13988.32  135.48   54928.39  88888.00
2020-12-30 02:47:20.000 365    13988.83  135.64   54928.09  88888.00
2020-12-30 02:47:21.000 365    13988.53  135.66   54928.01  88888.00
2020-12-30 02:47:22.000 365    13988.48  135.60   54927.83  88888.00
2020-12-30 02:47:23.000 365    13988.12  135.20   54928.33  88888.00
2020-12-30 02:47:24.000 365    13988.05  135.34   54928.35  88888.00
2020-12-30 02:47:25.000 365    13990.90  138.25   54925.39  88888.00
2020-12-30 02:47:26.000 365    13987.88  135.45   54928.32  88888.00
2020-12-30 02:47:27.000 365    13987.98  135.29   54928.33  88888.00
2020-12-30 02:47:28.000 365    13987.86  135.56   54928.24  88888.00
2020-12-30 02:47:29.000 365    13987.82  135.27   54928.52  88888.00
2020-12-30 02:47:30.000 365    13987.85  135.60   54928.30  88888.00
2020-12-30 02:47:31.000 365    13987.84  135.44   54928.36  88888.00
2020-12-30 02:47:32.000 365    13988.43  135.62   54928.28  88888.00
2020-12-30 02:47:33.000 365    13988.29  135.81   54928.14  88888.00
2020-12-30 02:47:34.000 365    13988.15  135.72   54928.32  88888.00
2020-12-30 02:47:35.000 365    13987.97  135.66   54928.36  88888.00
2020-12-30 02:47:36.000 365    13987.97  135.74   54928.19  88888.00
2020-12-30 02:47:37.000 365    13987.79  135.46   54928.43  88888.00
2020-12-30 02:47:38.000 365    13987.77  135.56   54928.42  88888.00
2020-12-30 02:47:39.000 365    13988.37  135.91   54928.42  88888.00
2020-12-30 02:47:40.000 365    13991.22  138.81   54925.21  88888.00
2020-12-30 02:47:41.000 365    13988.04  135.91   54928.42  88888.00
2020-12-30 02:47:42.000 365    13987.92  136.07   54928.18  88888.00
2020-12-30 02:47:43.000 365    13987.87  135.99   54928.21  88888.00
2020-12-30 02:47:44.000 365    13987.79  135.87   54928.33  88888.00
2020-12-30 02:47:45.000 365    13988.27  136.14   54928.56  88888.00
2020-12-30 02:47:46.000 365    13990.72  139.04   54925.39  88888.00
2020-12-30 02:47:47.000 365    13987.78  136.17   54928.52  88888.00
2020-12-30 02:47:48.000 365    13987.67  136.01   54928.56  88888.00
2020-12-30 02:47:49.000 365    13987.63  136.32   54928.34  88888.00
2020-12-30 02:47:50.000 365    13987.77  136.30   54928.34  88888.00
2020-12-30 02:47:51.000 365    13987.81  136.43   54928.54  88888.00
2020-12-30 02:47:52.000 365    13988.20  136.58   54928.38  88888.00
2020-12-30 02:47:53.000 365    13987.87  136.54   54928.50  88888.00
2020-12-30 02:47:54.000 365    13987.81  136.51   54928.59  88888.00
2020-12-30 02:47:55.000 365    13987.76  136.54   54928.48  88888.00
2020-12-30 02:47:56.000 365    13987.96  136.73   54928.54  88888.00
2020-12-30 02:47:57.000 365    13988.19  137.21   54928.32  88888.00
2020-12-30 02:47:58.000 365    13988.35  136.81   54928.57  88888.00
2020-12-30 02:47:59.000 365    13988.18  136.89   54928.72  88888.00
2020-12-30 02:48:00.000 365    13988.11  136.92   54928.79  88888.00
2020-12-30 02:48:01.000 365    13988.04  136.96   54928.74  88888.00
2020-12-30 02:48:02.000 365    13988.08  137.13   54928.75  88888.00
2020-12-30 02:48:03.000 365    13988.54  137.36   54928.79  88888.00
2020-12-30 02:48:04.000 365    13988.60  137.36   54928.91  88888.00
2020-12-30 02:48:05.000 365    13988.15  137.20   54929.19  88888.00
2020-12-30 02:48:06.000 365    13988.24  137.45   54928.96  88888.00
2020-12-30 02:48:07.000 365    13988.03  137.42   54929.13  88888.00
2020-12-30 02:48:08.000 365    13987.99  137.33   54929.15  88888.00
2020-12-30 02:48:09.000 365    13991.16  140.62   54926.01  88888.00
2020-12-30 02:48:10.000 365    13988.70  137.98   54929.00  88888.00
2020-12-30 02:48:11.000 365    13988.52  137.94   54929.19  88888.00
2020-12-30 02:48:12.000 365    13988.44  137.99   54929.27  88888.00
2020-12-30 02:48:13.000 365    13988.16  137.86   54929.36  88888.00
2020-12-30 02:48:14.000 365    13991.22  141.24   54926.24  88888.00
2020-12-30 02:48:15.000 365    13988.26  138.14   54929.43  88888.00
2020-12-30 02:48:16.000 365    13988.39  138.31   54929.43  88888.00
2020-12-30 02:48:17.000 365    13988.64  138.47   54929.42  88888.00
2020-12-30 02:48:18.000 365    13988.31  138.43   54929.54  88888.00
2020-12-30 02:48:19.000 365    13988.47  138.52   54929.49  88888.00
2020-12-30 02:48:20.000 365    13988.25  138.61   54929.64  88888.00
2020-12-30 02:48:21.000 365    13988.16  138.68   54929.62  88888.00
2020-12-30 02:48:22.000 365    13988.19  138.71   54929.63  88888.00
2020-12-30 02:48:23.000 365    13988.42  139.03   54929.60  88888.00
2020-12-30 02:48:24.000 365    13988.25  138.82   54929.73  88888.00
2020-12-30 02:48:25.000 365    13988.50  139.33   54929.58  88888.00
2020-12-30 02:48:26.000 365    13988.68  139.16   54929.56  88888.00
2020-12-30 02:48:27.000 365    13988.38  139.00   54929.80  88888.00
2020-12-30 02:48:28.000 365    13989.15  139.67   54929.66  88888.00
2020-12-30 02:48:29.000 365    13989.07  139.63   54929.80  88888.00
2020-12-30 02:48:30.000 365    13988.81  139.42   54930.03  88888.00
2020-12-30 02:48:31.000 365    13988.58  139.46   54929.87  88888.00
2020-12-30 02:48:32.000 365    13989.01  139.50   54930.13  88888.00
2020-12-30 02:48:33.000 365    13988.88  139.56   54929.96  88888.00
2020-12-30 02:48:34.000 365    13988.89  139.49   54930.02  88888.00
2020-12-30 02:48:35.000 365    13989.43  139.71   54929.96  88888.00
2020-12-30 02:48:36.000 365    13989.39  139.66   54930.04  88888.00
2020-12-30 02:48:37.000 365    13989.39  139.57   54930.30  88888.00
2020-12-30 02:48:38.000 365    13989.18  139.58   54930.45  88888.00
2020-12-30 02:48:39.000 365    13991.67  142.80   54927.25  88888.00
2020-12-30 02:48:40.000 365    13989.54  139.84   54930.42  88888.00
2020-12-30 02:48:41.000 365    13989.62  139.76   54930.53  88888.00
2020-12-30 02:48:42.000 365    13990.30  140.04   54930.35  88888.00
2020-12-30 02:48:43.000 365    13990.07  139.80   54930.29  88888.00
2020-12-30 02:48:44.000 365    13989.96  139.84   54930.48  88888.00
2020-12-30 02:48:45.000 365    13993.25  143.15   54927.18  88888.00
2020-12-30 02:48:46.000 365    13990.26  139.84   54930.51  88888.00
2020-12-30 02:48:47.000 365    13990.33  139.70   54930.77  88888.00
2020-12-30 02:48:48.000 365    13990.84  139.97   54930.50  88888.00
2020-12-30 02:48:49.000 365    13990.80  140.11   54930.56  88888.00
2020-12-30 02:48:50.000 365    13990.61  139.73   54930.89  88888.00
2020-12-30 02:48:51.000 365    13991.03  140.36   54930.63  88888.00
2020-12-30 02:48:52.000 365    13990.80  140.08   54930.76  88888.00
2020-12-30 02:48:53.000 365    13991.39  140.07   54930.84  88888.00
2020-12-30 02:48:54.000 365    13991.39  140.16   54930.91  88888.00
2020-12-30 02:48:55.000 365    13991.15  139.89   54930.92  88888.00
2020-12-30 02:48:56.000 365    13991.25  139.91   54930.89  88888.00
2020-12-30 02:48:57.000 365    13991.30  140.18   54930.74  88888.00
2020-12-30 02:48:58.000 365    13991.37  139.97   54931.20  88888.00
2020-12-30 02:48:59.000 365    13991.33  140.05   54931.02  88888.00
2020-12-30 02:49:00.000 365    13991.83  140.23   54930.98  88888.00
2020-12-30 02:49:01.000 365    13991.41  140.08   54931.16  88888.00
2020-12-30 02:49:02.000 365    13991.44  139.97   54931.08  88888.00
2020-12-30 02:49:03.000 365    13991.33  140.10   54931.05  88888.00
2020-12-30 02:49:04.000 365    13991.46  140.25   54931.17  88888.00
2020-12-30 02:49:05.000 365    13994.56  143.50   54927.85  88888.00
2020-12-30 02:49:06.000 365    13992.37  141.07   54930.29  88888.00
2020-12-30 02:49:07.000 365    13991.87  140.47   54931.12  88888.00
2020-12-30 02:49:08.000 365    13991.29  140.05   54931.36  88888.00
2020-12-30 02:49:09.000 365    13991.04  140.04   54931.48  88888.00
2020-12-30 02:49:10.000 365    13991.41  140.39   54931.24  88888.00
2020-12-30 02:49:11.000 365    13994.16  143.30   54928.15  88888.00
2020-12-30 02:49:12.000 365    13991.36  140.25   54931.30  88888.00
2020-12-30 02:49:13.000 365    13991.22  140.11   54931.45  88888.00
2020-12-30 02:49:14.000 365    13991.70  140.32   54931.39  88888.00
2020-12-30 02:49:15.000 365    13991.01  140.19   54931.54  88888.00
2020-12-30 02:49:16.000 365    13991.00  140.24   54931.59  88888.00
2020-12-30 02:49:17.000 365    13991.11  140.25   54931.55  88888.00
2020-12-30 02:49:18.000 365    13991.60  140.35   54931.55  88888.00
2020-12-30 02:49:19.000 365    13991.59  140.51   54931.48  88888.00
2020-12-30 02:49:20.000 365    13991.06  140.22   54931.63  88888.00
2020-12-30 02:49:21.000 365    13991.24  140.28   54931.64  88888.00
2020-12-30 02:49:22.000 365    13991.13  140.15   54931.73  88888.00
2020-12-30 02:49:23.000 365    13991.04  140.36   54931.72  88888.00
2020-12-30 02:49:24.000 365    13991.23  140.27   54931.79  88888.00
2020-12-30 02:49:25.000 365    13991.72  140.43   54931.68  88888.00
2020-12-30 02:49:26.000 365    13991.46  140.45   54931.79  88888.00
2020-12-30 02:49:27.000 365    13992.07  141.29   54930.94  88888.00
2020-12-30 02:49:28.000 365    13991.33  140.72   54931.70  88888.00
2020-12-30 02:49:29.000 365    13991.49  140.62   54931.71  88888.00
2020-12-30 02:49:30.000 365    13991.51  140.59   54931.87  88888.00
2020-12-30 02:49:31.000 365    13992.07  140.97   54931.64  88888.00
2020-12-30 02:49:32.000 365    13992.04  140.73   54931.67  88888.00
2020-12-30 02:49:33.000 365    13991.79  140.67   54931.57  88888.00
2020-12-30 02:49:34.000 365    13991.58  140.68   54931.86  88888.00
2020-12-30 02:49:35.000 365    13991.58  140.65   54931.85  88888.00
2020-12-30 02:49:36.000 365    13994.77  143.99   54928.60  88888.00
2020-12-30 02:49:37.000 365    13991.89  141.08   54931.62  88888.00
2020-12-30 02:49:38.000 365    13991.87  140.97   54931.86  88888.00
2020-12-30 02:49:39.000 365    13991.77  140.92   54932.00  88888.00
2020-12-30 02:49:40.000 365    13991.72  140.85   54932.00  88888.00
2020-12-30 02:49:41.000 365    13991.78  140.99   54932.13  88888.00
2020-12-30 02:49:42.000 365    13994.81  144.23   54929.02  88888.00
2020-12-30 02:49:43.000 365    13992.50  141.53   54931.97  88888.00
2020-12-30 02:49:44.000 365    13992.54  141.39   54932.05  88888.00
2020-12-30 02:49:45.000 365    13992.37  141.39   54932.06  88888.00
2020-12-30 02:49:46.000 365    13992.18  141.33   54932.00  88888.00
2020-12-30 02:49:47.000 365    13992.32  141.40   54932.08  88888.00
2020-12-30 02:49:48.000 365    13995.58  145.23   54928.33  88888.00
2020-12-30 02:49:49.000 365    13992.50  141.73   54932.00  88888.00
2020-12-30 02:49:50.000 365    13992.84  141.62   54932.05  88888.00
2020-12-30 02:49:51.000 365    13992.68  141.47   54932.24  88888.00
2020-12-30 02:49:52.000 365    13992.67  141.79   54932.18  88888.00
2020-12-30 02:49:53.000 365    13992.72  141.75   54932.24  88888.00
2020-12-30 02:49:54.000 365    13995.81  144.99   54929.15  88888.00
2020-12-30 02:49:55.000 365    13992.72  141.69   54932.38  88888.00
2020-12-30 02:49:56.000 365    13993.30  141.95   54932.23  88888.00
2020-12-30 02:49:57.000 365    13993.16  141.80   54932.47  88888.00
2020-12-30 02:49:58.000 365    13993.05  141.81   54932.59  88888.00
2020-12-30 02:49:59.000 365    13993.13  141.91   54932.43  88888.00
2020-12-30 02:50:00.000 365    13992.91  141.64   54932.42  88888.00
2020-12-30 02:50:01.000 365    13994.83  143.89   54930.35  88888.00
2020-12-30 02:50:02.000 365    13992.90  141.73   54932.63  88888.00
2020-12-30 02:50:03.000 365    13993.34  142.00   54932.69  88888.00
2020-12-30 02:50:04.000 365    13993.00  141.93   54932.42  88888.00
2020-12-30 02:50:05.000 365    13992.93  141.86   54932.67  88888.00
2020-12-30 02:50:06.000 365    13992.92  141.86   54932.81  88888.00
2020-12-30 02:50:07.000 365    13995.84  144.90   54929.83  88888.00
2020-12-30 02:50:08.000 365    13993.01  142.33   54932.38  88888.00
2020-12-30 02:50:09.000 365    13992.65  141.86   54932.81  88888.00
2020-12-30 02:50:10.000 365    13992.88  141.84   54932.85  88888.00
2020-12-30 02:50:11.000 365    13992.85  141.92   54932.87  88888.00
2020-12-30 02:50:12.000 365    13992.63  141.91   54932.87  88888.00
2020-12-30 02:50:13.000 365    13992.74  141.93   54932.94  88888.00
2020-12-30 02:50:14.000 365    13992.70  141.87   54933.01  88888.00
2020-12-30 02:50:15.000 365    13993.12  142.10   54932.93  88888.00
2020-12-30 02:50:16.000 365    13992.63  141.90   54933.03  88888.00
2020-12-30 02:50:17.000 365    13992.58  141.93   54933.02  88888.00
2020-12-30 02:50:18.000 365    13992.61  142.26   54932.76  88888.00
2020-12-30 02:50:19.000 365    13995.64  145.12   54929.66  88888.00
2020-12-30 02:50:20.000 365    13992.38  142.16   54932.93  88888.00
2020-12-30 02:50:21.000 365    13992.91  142.20   54932.80  88888.00
2020-12-30 02:50:22.000 365    13992.63  142.18   54932.95  88888.00
2020-12-30 02:50:23.000 365    13992.37  142.05   54932.92  88888.00
2020-12-30 02:50:24.000 365    13995.37  145.35   54929.76  88888.00
2020-12-30 02:50:25.000 365    13991.95  141.80   54933.14  88888.00
2020-12-30 02:50:26.000 365    13991.98  141.88   54932.97  88888.00
2020-12-30 02:50:27.000 365    13991.97  142.06   54933.05  88888.00
2020-12-30 02:50:28.000 365    13992.65  142.32   54932.76  88888.00
2020-12-30 02:50:29.000 365    13992.16  142.19   54932.81  88888.00
2020-12-30 02:50:30.000 365    13992.04  142.06   54932.84  88888.00
2020-12-30 02:50:31.000 365    13992.02  142.00   54932.93  88888.00
2020-12-30 02:50:32.000 365    13991.83  141.87   54932.92  88888.00
2020-12-30 02:50:33.000 365    13991.97  142.11   54932.93  88888.00
2020-12-30 02:50:34.000 365    13995.01  145.13   54929.78  88888.00
2020-12-30 02:50:35.000 365    13992.03  142.17   54932.79  88888.00
2020-12-30 02:50:36.000 365    13992.07  142.24   54932.67  88888.00
2020-12-30 02:50:37.000 365    13991.88  141.85   54932.76  88888.00
2020-12-30 02:50:38.000 365    13991.81  142.11   54932.88  88888.00
2020-12-30 02:50:39.000 365    13992.00  141.90   54932.42  88888.00
2020-12-30 02:50:40.000 365    13995.31  145.21   54929.65  88888.00
2020-12-30 02:50:41.000 365    13995.24  145.05   54929.63  88888.00
2020-12-30 02:50:42.000 365    13992.39  142.36   54932.44  88888.00
2020-12-30 02:50:43.000 365    13992.22  142.21   54932.60  88888.00
2020-12-30 02:50:44.000 365    13992.42  142.24   54932.65  88888.00
2020-12-30 02:50:45.000 365    13992.12  142.09   54932.69  88888.00
2020-12-30 02:50:46.000 365    13992.70  142.40   54932.66  88888.00
2020-12-30 02:50:47.000 365    13995.57  145.35   54929.86  88888.00
2020-12-30 02:50:48.000 365    13992.71  142.50   54932.48  88888.00
2020-12-30 02:50:49.000 365    13992.47  142.25   54932.83  88888.00
2020-12-30 02:50:50.000 365    13992.64  142.35   54932.53  88888.00
2020-12-30 02:50:51.000 365    13992.53  142.29   54932.84  88888.00
2020-12-30 02:50:52.000 365    13992.60  142.05   54932.82  88888.00
2020-12-30 02:50:53.000 365    13993.09  142.15   54933.06  88888.00
2020-12-30 02:50:54.000 365    13992.91  142.16   54932.97  88888.00
2020-12-30 02:50:55.000 365    13995.56  144.83   54930.74  88888.00
2020-12-30 02:50:56.000 365    13993.23  142.25   54933.14  88888.00
2020-12-30 02:50:57.000 365    13993.04  142.17   54932.93  88888.00
2020-12-30 02:50:58.000 365    13993.08  142.40   54932.93  88888.00
2020-12-30 02:50:59.000 365    13993.47  142.18   54933.07  88888.00
2020-12-30 02:51:00.000 365    13993.41  142.08   54933.24  88888.00
2020-12-30 02:51:01.000 365    13993.21  142.11   54933.33  88888.00
2020-12-30 02:51:02.000 365    13993.21  142.07   54933.40  88888.00
2020-12-30 02:51:03.000 365    13993.58  142.52   54933.20  88888.00
2020-12-30 02:51:04.000 365    13993.71  142.66   54933.17  88888.00
2020-12-30 02:51:05.000 365    13994.21  142.68   54933.36  88888.00
2020-12-30 02:51:06.000 365    13994.19  142.74   54933.20  88888.00
2020-12-30 02:51:07.000 365    13993.85  142.36   54933.42  88888.00
2020-12-30 02:51:08.000 365    13993.89  142.39   54933.55  88888.00
2020-12-30 02:51:09.000 365    13994.46  142.76   54933.54  88888.00
2020-12-30 02:51:10.000 365    13994.03  142.45   54933.66  88888.00
2020-12-30 02:51:11.000 365    13994.55  143.08   54933.36  88888.00
2020-12-30 02:51:12.000 365    13994.54  142.64   54933.53  88888.00
2020-12-30 02:51:13.000 365    13994.49  142.76   54933.47  88888.00
2020-12-30 02:51:14.000 365    13994.05  142.35   54933.96  88888.00
2020-12-30 02:51:15.000 365    13997.08  145.65   54930.72  88888.00
2020-12-30 02:51:16.000 365    13993.91  142.11   54934.26  88888.00
2020-12-30 02:51:17.000 365    13994.28  142.54   54934.03  88888.00
2020-12-30 02:51:18.000 365    13994.86  142.90   54933.74  88888.00
2020-12-30 02:51:19.000 365    13994.28  142.55   54933.98  88888.00
2020-12-30 02:51:20.000 365    13994.24  142.61   54934.05  88888.00
2020-12-30 02:51:21.000 365    13997.09  145.41   54931.08  88888.00
2020-12-30 02:51:22.000 365    13994.32  142.49   54934.16  88888.00
2020-12-30 02:51:23.000 365    13994.25  142.33   54934.18  88888.00
2020-12-30 02:51:24.000 365    13994.71  142.54   54934.21  88888.00
2020-12-30 02:51:25.000 365    13994.62  142.34   54934.37  88888.00
2020-12-30 02:51:26.000 365    13994.28  142.24   54934.44  88888.00
2020-12-30 02:51:27.000 365    13994.24  142.16   54934.57  88888.00
2020-12-30 02:51:28.000 365    13994.59  142.62   54934.21  88888.00
2020-12-30 02:51:29.000 365    13994.33  142.13   54934.57  88888.00
2020-12-30 02:51:30.000 365    13995.00  142.45   54934.45  88888.00
2020-12-30 02:51:31.000 365    13994.43  142.13   54934.46  88888.00
2020-12-30 02:51:32.000 365    13994.47  142.44   54934.53  88888.00
2020-12-30 02:51:33.000 365    13997.88  146.07   54930.79  88888.00
2020-12-30 02:51:34.000 365    13994.38  142.16   54934.74  88888.00
2020-12-30 02:51:35.000 365    13994.43  142.14   54934.49  88888.00
2020-12-30 02:51:36.000 365    13994.86  142.49   54934.59  88888.00
2020-12-30 02:51:37.000 365    13994.91  143.00   54933.72  88888.00
2020-12-30 02:51:38.000 365    13994.52  142.19   54934.68  88888.00
2020-12-30 02:51:39.000 365    13997.53  145.41   54931.45  88888.00
2020-12-30 02:51:40.000 365    13994.56  142.14   54934.59  88888.00
2020-12-30 02:51:41.000 365    13994.29  142.12   54934.84  88888.00
2020-12-30 02:51:42.000 365    13994.45  142.38   54934.73  88888.00
2020-12-30 02:51:43.000 365    13994.83  142.16   54934.82  88888.00
2020-12-30 02:51:44.000 365    13994.55  142.27   54934.47  88888.00
2020-12-30 02:51:45.000 365    13994.38  142.24   54934.68  88888.00
2020-12-30 02:51:46.000 365    13994.29  142.01   54934.87  88888.00
2020-12-30 02:51:47.000 365    13994.39  142.21   54934.76  88888.00
2020-12-30 02:51:48.000 365    13994.28  142.04   54934.92  88888.00
2020-12-30 02:51:49.000 365    13994.49  142.25   54934.83  88888.00
2020-12-30 02:51:50.000 365    13994.56  142.14   54934.84  88888.00
2020-12-30 02:51:51.000 365    13994.18  142.13   54935.03  88888.00
2020-12-30 02:51:52.000 365    13994.24  142.24   54934.76  88888.00
2020-12-30 02:51:53.000 365    13994.24  142.44   54934.75  88888.00
2020-12-30 02:51:54.000 365    13994.23  142.06   54935.10  88888.00
2020-12-30 02:51:55.000 365    13994.66  142.55   54935.05  88888.00
2020-12-30 02:51:56.000 365    13994.50  142.43   54934.92  88888.00
2020-12-30 02:51:57.000 365    13994.12  142.38   54935.20  88888.00
2020-12-30 02:51:58.000 365    13995.03  143.01   54934.34  88888.00
2020-12-30 02:51:59.000 365    13994.09  142.49   54934.91  88888.00
2020-12-30 02:52:00.000 365    13994.20  142.61   54934.78  88888.00
2020-12-30 02:52:01.000 365    13994.39  142.60   54935.12  88888.00
2020-12-30 02:52:02.000 365    13994.23  142.51   54935.06  88888.00
2020-12-30 02:52:03.000 365    13993.94  142.59   54935.11  88888.00
2020-12-30 02:52:04.000 365    13996.92  145.65   54932.19  88888.00
2020-12-30 02:52:05.000 365    13993.93  142.80   54935.21  88888.00
2020-12-30 02:52:06.000 365    13993.76  142.57   54935.48  88888.00
2020-12-30 02:52:07.000 365    13993.75  142.75   54935.18  88888.00
2020-12-30 02:52:08.000 365    13994.27  142.99   54935.37  88888.00
2020-12-30 02:52:09.000 365    13996.92  146.26   54932.16  88888.00
2020-12-30 02:52:10.000 365    13993.87  143.25   54935.24  88888.00
2020-12-30 02:52:11.000 365    13993.72  143.27   54935.22  88888.00
2020-12-30 02:52:12.000 365    13993.61  143.25   54935.21  88888.00
2020-12-30 02:52:13.000 365    13993.43  143.15   54935.36  88888.00
2020-12-30 02:52:14.000 365    13994.11  143.71   54935.27  88888.00
2020-12-30 02:52:15.000 365    13993.63  143.61   54935.35  88888.00
2020-12-30 02:52:16.000 365    13993.41  143.49   54935.42  88888.00
2020-12-30 02:52:17.000 365    13993.35  143.59   54935.35  88888.00
2020-12-30 02:52:18.000 365    13993.53  143.79   54935.45  88888.00
2020-12-30 02:52:19.000 365    13993.84  144.32   54935.26  88888.00
2020-12-30 02:52:20.000 365    13993.23  143.92   54935.46  88888.00
2020-12-30 02:52:21.000 365    13993.56  144.05   54935.49  88888.00
2020-12-30 02:52:22.000 365    13993.50  144.15   54935.54  88888.00
2020-12-30 02:52:23.000 365    13993.24  144.06   54935.62  88888.00
2020-12-30 02:52:24.000 365    13993.26  144.21   54935.63  88888.00
2020-12-30 02:52:25.000 365    13993.10  144.09   54935.65  88888.00
2020-12-30 02:52:26.000 365    13993.99  144.59   54935.34  88888.00
2020-12-30 02:52:27.000 365    13996.35  147.63   54932.68  88888.00
2020-12-30 02:52:28.000 365    13993.54  144.68   54935.57  88888.00
2020-12-30 02:52:29.000 365    13993.34  144.53   54935.65  88888.00
2020-12-30 02:52:30.000 365    13993.17  144.56   54935.80  88888.00
2020-12-30 02:52:31.000 365    13993.40  144.83   54935.65  88888.00
2020-12-30 02:52:32.000 365    13996.41  147.99   54932.63  88888.00
2020-12-30 02:52:33.000 365    13993.81  145.18   54935.66  88888.00
2020-12-30 02:52:34.000 365    13993.50  144.92   54935.63  88888.00
2020-12-30 02:52:35.000 365    13993.34  145.17   54935.75  88888.00
2020-12-30 02:52:36.000 365    13993.36  145.18   54935.74  88888.00
2020-12-30 02:52:37.000 365    13993.32  145.22   54935.83  88888.00
2020-12-30 02:52:38.000 365    13993.56  145.46   54935.73  88888.00
2020-12-30 02:52:39.000 365    13994.15  145.57   54935.63  88888.00
2020-12-30 02:52:40.000 365    13994.10  145.74   54935.64  88888.00
2020-12-30 02:52:41.000 365    13993.57  145.55   54935.82  88888.00
2020-12-30 02:52:42.000 365    13993.69  145.66   54935.76  88888.00
2020-12-30 02:52:43.000 365    13993.81  145.87   54935.69  88888.00
2020-12-30 02:52:44.000 365    13993.94  145.73   54935.87  88888.00
2020-12-30 02:52:45.000 365    13993.94  146.12   54935.67  88888.00
2020-12-30 02:52:46.000 365    13994.16  146.02   54935.74  88888.00
2020-12-30 02:52:47.000 365    13994.09  145.86   54935.88  88888.00
2020-12-30 02:52:48.000 365    13994.10  145.84   54936.03  88888.00
2020-12-30 02:52:49.000 365    13994.77  146.54   54935.75  88888.00
2020-12-30 02:52:50.000 365    13994.37  146.01   54935.70  88888.00
2020-12-30 02:52:51.000 365    13994.89  146.46   54935.85  88888.00
2020-12-30 02:52:52.000 365    13994.66  146.46   54935.92  88888.00
2020-12-30 02:52:53.000 365    13994.60  146.23   54936.07  88888.00
2020-12-30 02:52:54.000 365    13994.60  146.38   54936.01  88888.00
2020-12-30 02:52:55.000 365    13994.63  146.40   54936.03  88888.00
2020-12-30 02:52:56.000 365    13994.66  146.29   54936.12  88888.00
2020-12-30 02:52:57.000 365    13996.31  148.49   54933.71  88888.00
2020-12-30 02:52:58.000 365    13995.67  146.88   54936.09  88888.00
2020-12-30 02:52:59.000 365    13995.05  146.77   54936.05  88888.00
2020-12-30 02:53:00.000 365    13994.94  146.85   54936.07  88888.00
2020-12-30 02:53:01.000 365    13994.97  146.78   54936.09  88888.00
2020-12-30 02:53:02.000 365    13995.01  146.83   54936.18  88888.00
2020-12-30 02:53:03.000 365    13998.15  150.21   54933.09  88888.00
2020-12-30 02:53:04.000 365    13995.75  147.24   54936.13  88888.00
2020-12-30 02:53:05.000 365    13995.27  147.27   54936.06  88888.00
2020-12-30 02:53:06.000 365    13995.54  147.33   54936.24  88888.00
2020-12-30 02:53:07.000 365    13995.44  147.32   54936.23  88888.00
2020-12-30 02:53:08.000 365    13995.53  147.45   54936.17  88888.00
2020-12-30 02:53:09.000 365    13995.46  147.36   54936.32  88888.00
2020-12-30 02:53:10.000 365    13995.33  147.18   54936.50  88888.00
2020-12-30 02:53:11.000 365    13995.64  147.47   54936.38  88888.00
2020-12-30 02:53:12.000 365    13995.50  147.43   54936.32  88888.00
2020-12-30 02:53:13.000 365    13995.53  147.68   54936.32  88888.00
2020-12-30 02:53:14.000 365    13995.56  147.49   54936.52  88888.00
2020-12-30 02:53:15.000 365    13998.85  150.83   54933.22  88888.00
2020-12-30 02:53:16.000 365    13996.27  147.77   54936.51  88888.00
2020-12-30 02:53:17.000 365    13995.94  147.63   54936.39  88888.00
2020-12-30 02:53:18.000 365    13996.16  147.76   54936.31  88888.00
2020-12-30 02:53:19.000 365    13995.91  147.82   54936.44  88888.00
2020-12-30 02:53:20.000 365    13999.67  151.21   54933.24  88888.00
2020-12-30 02:53:21.000 365    13996.31  147.93   54936.33  88888.00
2020-12-30 02:53:22.000 365    13996.19  147.87   54936.39  88888.00
2020-12-30 02:53:23.000 365    13996.83  148.14   54936.53  88888.00
2020-12-30 02:53:24.000 365    13996.68  148.08   54936.50  88888.00
2020-12-30 02:53:25.000 365    13996.62  148.00   54936.35  88888.00
2020-12-30 02:53:26.000 365    13996.82  148.06   54936.44  88888.00
2020-12-30 02:53:27.000 365    13996.71  147.91   54936.49  88888.00
2020-12-30 02:53:28.000 365    13996.87  148.09   54936.31  88888.00
2020-12-30 02:53:29.000 365    13997.09  147.99   54936.59  88888.00
2020-12-30 02:53:30.000 365    13997.13  147.92   54936.41  88888.00
2020-12-30 02:53:31.000 365    13997.02  147.84   54936.47  88888.00
2020-12-30 02:53:32.000 365    13997.34  148.10   54936.25  88888.00
2020-12-30 02:53:33.000 365    13996.92  147.65   54936.69  88888.00
2020-12-30 02:53:34.000 365    13997.15  147.76   54936.60  88888.00
2020-12-30 02:53:35.000 365    13997.07  147.63   54936.80  88888.00
2020-12-30 02:53:36.000 365    13997.33  147.57   54936.68  88888.00
2020-12-30 02:53:37.000 365    13997.14  147.25   54936.55  88888.00
2020-12-30 02:53:38.000 365    13997.12  147.43   54936.53  88888.00
2020-12-30 02:53:39.000 365    13997.36  147.36   54936.41  88888.00
2020-12-30 02:53:40.000 365    13997.32  147.42   54936.54  88888.00
2020-12-30 02:53:41.000 365    13997.89  147.60   54936.42  88888.00
2020-12-30 02:53:42.000 365    13997.74  147.29   54936.35  88888.00
2020-12-30 02:53:43.000 365    13997.51  147.09   54936.60  88888.00
2020-12-30 02:53:44.000 365    13997.47  147.05   54936.61  88888.00
2020-12-30 02:53:45.000 365    14000.73  150.10   54933.33  88888.00
2020-12-30 02:53:46.000 365    13997.28  146.83   54936.57  88888.00
2020-12-30 02:53:47.000 365    13998.43  147.59   54935.57  88888.00
2020-12-30 02:53:48.000 365    13998.05  147.08   54936.22  88888.00
2020-12-30 02:53:49.000 365    13997.48  146.89   54936.37  88888.00
2020-12-30 02:53:50.000 365    13997.45  146.86   54936.34  88888.00
2020-12-30 02:53:51.000 365    14000.36  149.53   54933.24  88888.00
2020-12-30 02:53:52.000 365    13997.27  146.54   54936.14  88888.00
2020-12-30 02:53:53.000 365    13997.23  146.62   54936.11  88888.00
2020-12-30 02:53:54.000 365    13997.59  146.63   54936.26  88888.00
2020-12-30 02:53:55.000 365    13997.24  146.38   54935.96  88888.00
2020-12-30 02:53:56.000 365    13997.12  146.23   54936.27  88888.00
2020-12-30 02:53:57.000 365    13997.03  146.11   54936.29  88888.00
2020-12-30 02:53:58.000 365    13996.82  145.85   54936.23  88888.00
2020-12-30 02:53:59.000 365    13997.07  146.02   54936.14  88888.00
2020-12-30 02:54:00.000 365    13997.03  145.92   54936.34  88888.00
2020-12-30 02:54:01.000 365    13997.23  145.99   54936.11  88888.00
2020-12-30 02:54:02.000 365    13996.98  145.84   54936.09  88888.00
2020-12-30 02:54:03.000 365    13996.88  145.80   54936.10  88888.00
2020-12-30 02:54:04.000 365    13996.67  145.77   54936.18  88888.00
2020-12-30 02:54:05.000 365    13996.83  145.68   54936.02  88888.00
2020-12-30 02:54:06.000 365    13997.21  145.81   54935.92  88888.00
2020-12-30 02:54:07.000 365    13996.92  145.84   54936.04  88888.00
2020-12-30 02:54:08.000 365    13997.66  146.70   54935.16  88888.00
2020-12-30 02:54:09.000 365    13996.53  145.59   54935.82  88888.00
2020-12-30 02:54:10.000 365    13996.69  145.64   54935.75  88888.00
2020-12-30 02:54:11.000 365    13996.48  145.43   54935.84  88888.00
2020-12-30 02:54:12.000 365    13996.97  145.63   54935.61  88888.00
2020-12-30 02:54:13.000 365    13996.94  145.88   54935.52  88888.00
2020-12-30 02:54:14.000 365    13999.35  148.43   54932.48  88888.00
2020-12-30 02:54:15.000 365    13996.34  145.68   54935.53  88888.00
2020-12-30 02:54:16.000 365    13996.45  145.33   54935.56  88888.00
2020-12-30 02:54:17.000 365    13996.22  145.35   54935.40  88888.00
2020-12-30 02:54:18.000 365    13996.10  145.40   54935.42  88888.00
2020-12-30 02:54:19.000 365    13999.67  148.67   54932.30  88888.00
2020-12-30 02:54:20.000 365    13996.30  145.29   54935.60  88888.00
2020-12-30 02:54:21.000 365    13996.28  145.37   54935.21  88888.00
2020-12-30 02:54:22.000 365    13999.10  148.38   54932.28  88888.00
2020-12-30 02:54:23.000 365    13995.90  145.24   54935.33  88888.00
2020-12-30 02:54:24.000 365    13996.18  145.33   54935.38  88888.00
2020-12-30 02:54:25.000 365    13996.02  145.39   54935.22  88888.00
2020-12-30 02:54:26.000 365    13996.09  145.28   54935.49  88888.00
2020-12-30 02:54:27.000 365    13996.29  145.32   54935.27  88888.00
2020-12-30 02:54:28.000 365    13995.97  145.04   54935.47  88888.00
2020-12-30 02:54:29.000 365    13996.68  146.09   54934.42  88888.00
2020-12-30 02:54:30.000 365    13995.86  145.16   54935.12  88888.00
2020-12-30 02:54:31.000 365    13995.83  144.91   54935.36  88888.00
2020-12-30 02:54:32.000 365    13996.48  145.49   54935.07  88888.00
2020-12-30 02:54:33.000 365    13995.75  145.16   54935.15  88888.00
2020-12-30 02:54:34.000 365    13995.60  145.00   54935.32  88888.00
2020-12-30 02:54:35.000 365    13995.57  145.13   54935.17  88888.00
2020-12-30 02:54:36.000 365    13995.67  145.07   54935.19  88888.00
2020-12-30 02:54:37.000 365    13996.15  145.47   54935.17  88888.00
2020-12-30 02:54:38.000 365    13995.89  145.44   54934.95  88888.00
2020-12-30 02:54:39.000 365    13995.73  145.04   54935.25  88888.00
2020-12-30 02:54:40.000 365    13995.41  144.91   54935.39  88888.00
2020-12-30 02:54:41.000 365    13995.50  144.99   54935.27  88888.00
2020-12-30 02:54:42.000 365    13995.40  145.02   54935.27  88888.00
2020-12-30 02:54:43.000 365    13995.56  145.07   54935.32  88888.00
2020-12-30 02:54:44.000 365    13995.85  145.10   54935.38  88888.00
2020-12-30 02:54:45.000 365    13995.71  145.19   54935.06  88888.00
2020-12-30 02:54:46.000 365    13995.51  145.11   54935.16  88888.00
2020-12-30 02:54:47.000 365    13995.58  145.63   54934.37  88888.00
2020-12-30 02:54:48.000 365    13997.02  146.76   54933.45  88888.00
2020-12-30 02:54:49.000 365    13995.35  145.03   54935.11  88888.00
2020-12-30 02:54:50.000 365    13995.19  145.05   54935.07  88888.00
2020-12-30 02:54:51.000 365    13995.89  145.20   54935.07  88888.00
2020-12-30 02:54:52.000 365    13995.56  144.95   54935.05  88888.00
2020-12-30 02:54:53.000 365    13998.39  148.03   54932.11  88888.00
2020-12-30 02:54:54.000 365    13995.40  145.01   54935.00  88888.00
2020-12-30 02:54:55.000 365    13995.22  144.84   54935.17  88888.00
2020-12-30 02:54:56.000 365    13995.29  145.09   54935.06  88888.00
2020-12-30 02:54:57.000 365    13996.04  145.37   54934.97  88888.00
2020-12-30 02:54:58.000 365    13995.17  144.76   54935.21  88888.00
2020-12-30 02:54:59.000 365    13995.45  144.74   54935.06  88888.00
2020-12-30 02:55:00.000 365    13995.47  144.86   54935.13  88888.00
2020-12-30 02:55:01.000 365    13995.55  144.78   54934.88  88888.00
2020-12-30 02:55:02.000 365    13999.17  148.63   54931.72  88888.00
2020-12-30 02:55:03.000 365    13995.61  144.95   54935.27  88888.00
2020-12-30 02:55:04.000 365    13995.63  144.97   54935.21  88888.00
2020-12-30 02:55:05.000 365    13995.42  144.76   54935.05  88888.00
2020-12-30 02:55:06.000 365    13995.47  145.01   54935.03  88888.00
2020-12-30 02:55:07.000 365    13994.95  144.36   54935.38  88888.00
2020-12-30 02:55:08.000 365    13998.18  147.74   54932.12  88888.00
2020-12-30 02:55:09.000 365    13995.51  145.01   54935.25  88888.00
2020-12-30 02:55:10.000 365    13995.02  144.81   54935.25  88888.00
2020-12-30 02:55:11.000 365    13995.23  144.85   54935.17  88888.00
2020-12-30 02:55:12.000 365    13994.82  144.68   54935.35  88888.00
2020-12-30 02:55:13.000 365    13994.72  144.49   54935.40  88888.00
2020-12-30 02:55:14.000 365    13994.62  144.64   54935.27  88888.00
2020-12-30 02:55:15.000 365    13995.11  144.92   54935.33  88888.00
2020-12-30 02:55:16.000 365    13994.94  144.85   54935.29  88888.00
2020-12-30 02:55:17.000 365    13994.66  144.90   54935.18  88888.00
2020-12-30 02:55:18.000 365    13994.41  144.87   54935.26  88888.00
2020-12-30 02:55:19.000 365    13994.23  144.85   54935.39  88888.00
2020-12-30 02:55:20.000 365    13994.16  144.61   54935.55  88888.00
2020-12-30 02:55:21.000 365    13994.08  144.72   54935.27  88888.00
2020-12-30 02:55:22.000 365    13994.06  144.67   54935.52  88888.00
2020-12-30 02:55:23.000 365    13994.09  144.63   54935.31  88888.00
2020-12-30 02:55:24.000 365    13993.72  144.67   54935.48  88888.00
2020-12-30 02:55:25.000 365    13993.47  144.67   54935.37  88888.00
2020-12-30 02:55:26.000 365    13993.73  144.68   54935.33  88888.00
2020-12-30 02:55:27.000 365    13993.91  144.89   54935.30  88888.00
2020-12-30 02:55:28.000 365    13994.02  145.14   54935.38  88888.00
2020-12-30 02:55:29.000 365    13993.83  144.99   54935.39  88888.00
2020-12-30 02:55:30.000 365    13993.42  144.98   54935.27  88888.00
2020-12-30 02:55:31.000 365    13993.42  145.16   54935.48  88888.00
2020-12-30 02:55:32.000 365    13996.08  147.83   54932.30  88888.00
2020-12-30 02:55:33.000 365    13992.93  144.93   54935.51  88888.00
2020-12-30 02:55:34.000 365    13993.47  145.10   54935.27  88888.00
2020-12-30 02:55:35.000 365    13993.14  145.18   54935.48  88888.00
2020-12-30 02:55:36.000 365    13992.74  145.01   54935.48  88888.00
2020-12-30 02:55:37.000 365    13994.25  146.94   54933.32  88888.00
2020-12-30 02:55:38.000 365    13995.93  148.13   54932.42  88888.00
2020-12-30 02:55:39.000 365    13992.85  144.99   54935.51  88888.00
2020-12-30 02:55:40.000 365    13993.32  145.46   54935.59  88888.00
2020-12-30 02:55:41.000 365    13993.17  145.31   54935.57  88888.00
2020-12-30 02:55:42.000 365    13992.79  145.15   54935.72  88888.00
2020-12-30 02:55:43.000 365    13992.52  145.10   54935.76  88888.00
2020-12-30 02:55:44.000 365    13992.64  145.10   54935.60  88888.00
2020-12-30 02:55:45.000 365    13992.69  145.21   54935.62  88888.00
2020-12-30 02:55:46.000 365    13992.70  145.22   54935.59  88888.00
2020-12-30 02:55:47.000 365    13992.99  145.55   54935.51  88888.00
2020-12-30 02:55:48.000 365    13992.76  145.45   54935.68  88888.00
2020-12-30 02:55:49.000 365    13992.88  145.37   54935.66  88888.00
2020-12-30 02:55:50.000 365    13992.98  145.60   54935.53  88888.00
2020-12-30 02:55:51.000 365    13992.80  145.47   54935.59  88888.00
2020-12-30 02:55:52.000 365    13993.59  145.82   54935.54  88888.00
2020-12-30 02:55:53.000 365    13993.38  145.79   54935.56  88888.00
2020-12-30 02:55:54.000 365    13993.18  145.56   54935.74  88888.00
2020-12-30 02:55:55.000 365    13992.99  145.55   54935.69  88888.00
2020-12-30 02:55:56.000 365    13993.14  145.49   54935.73  88888.00
2020-12-30 02:55:57.000 365    13993.30  145.76   54935.63  88888.00
2020-12-30 02:55:58.000 365    13996.83  149.13   54932.40  88888.00
2020-12-30 02:55:59.000 365    13993.95  145.93   54935.54  88888.00
2020-12-30 02:56:00.000 365    13993.54  145.81   54935.63  88888.00
2020-12-30 02:56:01.000 365    13993.56  146.07   54935.65  88888.00
2020-12-30 02:56:02.000 365    13993.40  145.72   54935.86  88888.00
2020-12-30 02:56:03.000 365    13993.78  145.97   54935.79  88888.00
2020-12-30 02:56:04.000 365    13996.72  148.91   54932.79  88888.00
2020-12-30 02:56:05.000 365    13994.34  146.22   54935.72  88888.00
2020-12-30 02:56:06.000 365    13994.26  146.02   54935.66  88888.00
2020-12-30 02:56:07.000 365    13993.69  145.65   54935.83  88888.00
2020-12-30 02:56:08.000 365    13993.87  145.80   54935.88  88888.00
2020-12-30 02:56:09.000 365    13993.90  145.94   54935.86  88888.00
2020-12-30 02:56:10.000 365    13993.96  145.92   54935.84  88888.00
2020-12-30 02:56:11.000 365    13993.99  145.98   54935.81  88888.00
2020-12-30 02:56:12.000 365    13994.13  145.88   54935.95  88888.00
2020-12-30 02:56:13.000 365    13994.03  145.90   54936.02  88888.00
2020-12-30 02:56:14.000 365    13994.22  146.26   54936.03  88888.00
2020-12-30 02:56:15.000 365    13994.30  146.02   54935.92  88888.00
2020-12-30 02:56:16.000 365    13994.15  146.16   54936.09  88888.00
2020-12-30 02:56:17.000 365    13994.87  146.27   54936.01  88888.00
2020-12-30 02:56:18.000 365    13995.18  147.05   54935.10  88888.00
2020-12-30 02:56:19.000 365    13994.28  146.00   54936.18  88888.00
2020-12-30 02:56:20.000 365    13994.29  145.91   54936.17  88888.00
2020-12-30 02:56:21.000 365    13994.05  145.84   54936.29  88888.00
2020-12-30 02:56:22.000 365    13994.24  146.01   54936.23  88888.00
2020-12-30 02:56:23.000 365    13994.38  146.17   54935.92  88888.00
2020-12-30 02:56:24.000 365    13994.67  146.16   54936.21  88888.00
2020-12-30 02:56:25.000 365    13994.62  146.05   54936.33  88888.00
2020-12-30 02:56:26.000 365    13994.37  146.08   54936.43  88888.00
2020-12-30 02:56:27.000 365    13994.61  146.29   54936.20  88888.00
2020-12-30 02:56:28.000 365    13994.32  146.00   54936.32  88888.00
2020-12-30 02:56:29.000 365    13997.62  149.32   54933.36  88888.00
2020-12-30 02:56:30.000 365    13994.92  146.11   54936.43  88888.00
2020-12-30 02:56:31.000 365    13995.14  146.33   54936.33  88888.00
2020-12-30 02:56:32.000 365    13994.98  146.31   54936.15  88888.00
2020-12-30 02:56:33.000 365    13994.65  146.21   54936.23  88888.00
2020-12-30 02:56:34.000 365    13997.59  149.18   54933.38  88888.00
2020-12-30 02:56:35.000 365    13994.68  146.10   54936.65  88888.00
2020-12-30 02:56:36.000 365    13994.83  146.04   54936.54  88888.00
2020-12-30 02:56:37.000 365    13995.04  146.25   54936.39  88888.00
2020-12-30 02:56:38.000 365    13995.14  146.37   54936.69  88888.00
2020-12-30 02:56:39.000 365    13995.68  146.94   54936.12  88888.00
2020-12-30 02:56:40.000 365    13994.83  146.13   54936.65  88888.00
2020-12-30 02:56:41.000 365    13995.07  146.39   54936.60  88888.00
2020-12-30 02:56:42.000 365    13995.13  146.54   54936.63  88888.00
2020-12-30 02:56:43.000 365    13995.27  146.24   54936.71  88888.00
2020-12-30 02:56:44.000 365    13995.37  146.68   54936.51  88888.00
2020-12-30 02:56:45.000 365    13995.09  146.36   54936.88  88888.00
2020-12-30 02:56:46.000 365    13995.06  146.45   54936.73  88888.00
2020-12-30 02:56:47.000 365    13995.37  146.47   54936.88  88888.00
2020-12-30 02:56:48.000 365    13998.54  149.54   54933.74  88888.00
2020-12-30 02:56:49.000 365    13995.72  146.60   54936.84  88888.00
2020-12-30 02:56:50.000 365    13995.89  146.79   54936.83  88888.00
2020-12-30 02:56:51.000 365    13995.55  146.66   54936.84  88888.00
2020-12-30 02:56:52.000 365    13995.48  146.54   54937.02  88888.00
2020-12-30 02:56:53.000 365    13995.63  146.60   54937.05  88888.00
2020-12-30 02:56:54.000 365    13998.73  149.85   54933.97  88888.00
2020-12-30 02:56:55.000 365    13995.99  146.73   54937.19  88888.00
2020-12-30 02:56:56.000 365    13996.09  146.75   54937.22  88888.00
2020-12-30 02:56:57.000 365    13996.16  147.03   54937.05  88888.00
2020-12-30 02:56:58.000 365    13995.77  146.83   54937.26  88888.00
2020-12-30 02:56:59.000 365    13995.83  146.83   54937.20  88888.00
2020-12-30 02:57:00.000 365    13996.64  147.97   54936.88  88888.00
2020-12-30 02:57:01.000 365    13995.91  146.88   54937.10  88888.00
2020-12-30 02:57:02.000 365    13996.24  147.14   54937.37  88888.00
2020-12-30 02:57:03.000 365    13995.96  147.01   54937.33  88888.00
2020-12-30 02:57:04.000 365    13995.80  146.88   54937.47  88888.00
2020-12-30 02:57:05.000 365    13999.49  150.43   54934.30  88888.00
2020-12-30 02:57:06.000 365    13996.16  147.10   54937.49  88888.00
2020-12-30 02:57:07.000 365    13996.20  147.27   54937.37  88888.00
2020-12-30 02:57:08.000 365    13996.27  147.09   54937.57  88888.00
2020-12-30 02:57:09.000 365    13996.25  147.06   54937.69  88888.00
2020-12-30 02:57:10.000 365    13996.38  147.28   54937.72  88888.00
2020-12-30 02:57:11.000 365    13996.34  147.13   54937.69  88888.00
2020-12-30 02:57:12.000 365    13996.62  147.21   54937.45  88888.00
2020-12-30 02:57:13.000 365    13996.35  147.24   54937.88  88888.00
2020-12-30 02:57:14.000 365    13996.99  147.70   54937.44  88888.00
2020-12-30 02:57:15.000 365    13996.70  147.55   54937.65  88888.00
2020-12-30 02:57:16.000 365    13996.60  147.60   54938.00  88888.00
2020-12-30 02:57:17.000 365    13996.46  147.32   54937.89  88888.00
2020-12-30 02:57:18.000 365    13996.47  147.41   54938.16  88888.00
2020-12-30 02:57:19.000 365    13996.53  147.69   54938.12  88888.00
2020-12-30 02:57:20.000 365    14000.13  150.84   54935.09  88888.00
2020-12-30 02:57:21.000 365    13997.46  148.00   54938.00  88888.00
2020-12-30 02:57:22.000 365    13997.08  147.94   54938.15  88888.00
2020-12-30 02:57:23.000 365    13996.83  147.72   54938.38  88888.00
2020-12-30 02:57:24.000 365    13996.71  147.56   54938.44  88888.00
2020-12-30 02:57:25.000 365    13996.97  147.77   54938.29  88888.00
2020-12-30 02:57:26.000 365    13999.95  150.84   54935.43  88888.00
2020-12-30 02:57:27.000 365    13997.47  148.09   54938.39  88888.00
2020-12-30 02:57:28.000 365    13997.49  148.24   54938.22  88888.00
2020-12-30 02:57:29.000 365    13996.94  147.93   54938.29  88888.00
2020-12-30 02:57:30.000 365    13997.06  148.04   54938.63  88888.00
2020-12-30 02:57:31.000 365    13997.12  147.98   54938.68  88888.00
2020-12-30 02:57:32.000 365    13997.24  147.95   54938.63  88888.00
2020-12-30 02:57:33.000 365    14000.36  151.19   54935.69  88888.00
2020-12-30 02:57:34.000 365    13997.56  148.24   54938.54  88888.00
2020-12-30 02:57:35.000 365    13997.31  148.12   54938.60  88888.00
2020-12-30 02:57:36.000 365    13997.19  148.00   54938.86  88888.00
2020-12-30 02:57:37.000 365    13997.22  148.04   54938.83  88888.00
2020-12-30 02:57:38.000 365    13997.39  148.31   54938.58  88888.00
2020-12-30 02:57:39.000 365    14000.83  151.53   54935.64  88888.00
2020-12-30 02:57:40.000 365    13997.58  148.29   54938.95  88888.00
2020-12-30 02:57:41.000 365    13997.32  148.24   54938.93  88888.00
2020-12-30 02:57:42.000 365    13997.35  148.29   54938.88  88888.00
2020-12-30 02:57:43.000 365    13997.24  148.54   54938.88  88888.00
2020-12-30 02:57:44.000 365    13997.14  148.36   54938.98  88888.00
2020-12-30 02:57:45.000 365    13997.71  148.60   54938.90  88888.00
2020-12-30 02:57:46.000 365    13997.42  148.45   54938.92  88888.00
2020-12-30 02:57:47.000 365    13997.43  148.33   54939.15  88888.00
2020-12-30 02:57:48.000 365    13996.83  148.14   54939.18  88888.00
2020-12-30 02:57:49.000 365    13996.94  148.22   54939.33  88888.00
2020-12-30 02:57:50.000 365    13997.13  148.31   54939.09  88888.00
2020-12-30 02:57:51.000 365    13997.18  148.43   54939.24  88888.00
2020-12-30 02:57:52.000 365    13997.35  148.48   54939.29  88888.00
2020-12-30 02:57:53.000 365    13996.89  148.37   54939.34  88888.00
2020-12-30 02:57:54.000 365    13996.99  148.55   54939.26  88888.00
2020-12-30 02:57:55.000 365    13996.88  148.16   54939.48  88888.00
2020-12-30 02:57:56.000 365    13996.95  148.61   54939.29  88888.00
2020-12-30 02:57:57.000 365    14000.25  151.91   54936.04  88888.00
2020-12-30 02:57:58.000 365    13997.00  148.53   54939.28  88888.00
2020-12-30 02:57:59.000 365    13997.08  148.51   54939.53  88888.00
2020-12-30 02:58:00.000 365    13996.87  148.46   54939.49  88888.00
2020-12-30 02:58:01.000 365    13996.65  148.31   54939.57  88888.00
2020-12-30 02:58:02.000 365    13996.85  148.54   54939.48  88888.00
2020-12-30 02:58:03.000 365    13996.50  148.41   54939.61  88888.00
2020-12-30 02:58:04.000 365    13997.45  148.67   54939.45  88888.00
2020-12-30 02:58:05.000 365    13996.85  148.51   54939.61  88888.00
2020-12-30 02:58:06.000 365    13996.78  148.60   54939.59  88888.00
2020-12-30 02:58:07.000 365    13999.52  151.55   54936.68  88888.00
2020-12-30 02:58:08.000 365    13997.18  148.88   54939.52  88888.00
2020-12-30 02:58:09.000 365    13996.64  148.65   54939.66  88888.00
2020-12-30 02:58:10.000 365    13997.08  148.75   54939.71  88888.00
2020-12-30 02:58:11.000 365    13996.92  148.66   54939.74  88888.00
2020-12-30 02:58:12.000 365    13999.69  151.74   54936.71  88888.00
2020-12-30 02:58:13.000 365    13996.46  148.92   54939.62  88888.00
2020-12-30 02:58:14.000 365    13996.59  148.79   54939.72  88888.00
2020-12-30 02:58:15.000 365    13996.51  148.79   54939.89  88888.00
2020-12-30 02:58:16.000 365    13996.46  148.89   54939.85  88888.00
2020-12-30 02:58:17.000 365    13997.09  149.31   54939.48  88888.00
2020-12-30 02:58:18.000 365    13996.46  148.93   54939.83  88888.00
2020-12-30 02:58:19.000 365    13996.54  148.94   54939.87  88888.00
2020-12-30 02:58:20.000 365    13996.46  149.00   54939.94  88888.00
2020-12-30 02:58:21.000 365    13996.47  149.11   54939.41  88888.00
2020-12-30 02:58:22.000 365    13999.54  152.22   54936.87  88888.00
2020-12-30 02:58:23.000 365    13996.97  149.26   54939.77  88888.00
2020-12-30 02:58:24.000 365    13996.83  149.06   54939.96  88888.00
2020-12-30 02:58:25.000 365    13996.68  149.02   54940.02  88888.00
2020-12-30 02:58:26.000 365    13996.71  149.32   54939.87  88888.00
2020-12-30 02:58:27.000 365    13999.67  152.47   54936.96  88888.00
2020-12-30 02:58:28.000 365    13997.48  149.94   54939.48  88888.00
2020-12-30 02:58:29.000 365    13997.12  149.38   54940.17  88888.00
2020-12-30 02:58:30.000 365    13996.96  149.30   54940.12  88888.00
2020-12-30 02:58:31.000 365    13996.69  149.23   54940.25  88888.00
2020-12-30 02:58:32.000 365    13996.85  149.51   54940.14  88888.00
2020-12-30 02:58:33.000 365    13996.77  149.64   54940.21  88888.00
2020-12-30 02:58:34.000 365    13996.75  149.49   54940.10  88888.00
2020-12-30 02:58:35.000 365    13997.35  149.77   54940.24  88888.00
2020-12-30 02:58:36.000 365    13996.97  149.59   54940.32  88888.00
2020-12-30 02:58:37.000 365    13997.02  149.37   54940.31  88888.00
2020-12-30 02:58:38.000 365    13997.11  149.89   54940.30  88888.00
2020-12-30 02:58:39.000 365    13997.02  149.77   54940.37  88888.00
2020-12-30 02:58:40.000 365    13996.90  149.75   54940.42  88888.00
2020-12-30 02:58:41.000 365    13997.13  149.86   54940.53  88888.00
2020-12-30 02:58:42.000 365    13997.47  150.07   54940.47  88888.00
2020-12-30 02:58:43.000 365    13997.21  150.01   54940.22  88888.00
2020-12-30 02:58:44.000 365    13997.24  150.12   54940.61  88888.00
2020-12-30 02:58:45.000 365    13997.31  150.13   54940.60  88888.00
2020-12-30 02:58:46.000 365    13997.38  150.22   54940.64  88888.00
2020-12-30 02:58:47.000 365    13997.15  150.22   54940.59  88888.00
2020-12-30 02:58:48.000 365    13997.56  150.57   54940.47  88888.00
2020-12-30 02:58:49.000 365    13998.43  151.47   54939.73  88888.00
2020-12-30 02:58:50.000 365    13997.35  150.35   54940.88  88888.00
2020-12-30 02:58:51.000 365    13997.26  150.37   54940.87  88888.00
2020-12-30 02:58:52.000 365    14000.40  153.57   54937.77  88888.00
2020-12-30 02:58:53.000 365    13997.76  150.90   54940.58  88888.00
2020-12-30 02:58:54.000 365    13998.08  150.76   54940.89  88888.00
2020-12-30 02:58:55.000 365    13997.80  150.63   54940.92  88888.00
2020-12-30 02:58:56.000 365    13997.81  150.72   54940.76  88888.00
2020-12-30 02:58:57.000 365    13997.94  150.76   54940.98  88888.00
2020-12-30 02:58:58.000 365    14000.89  153.82   54937.89  88888.00
2020-12-30 02:58:59.000 365    13997.79  150.64   54941.01  88888.00
2020-12-30 02:59:00.000 365    13998.33  150.94   54941.13  88888.00
2020-12-30 02:59:01.000 365    13998.13  150.81   54941.20  88888.00
2020-12-30 02:59:02.000 365    13998.43  150.91   54941.19  88888.00
2020-12-30 02:59:03.000 365    13998.25  150.75   54941.11  88888.00
2020-12-30 02:59:04.000 365    13998.35  151.06   54941.12  88888.00
2020-12-30 02:59:05.000 365    13998.25  150.91   54941.25  88888.00
2020-12-30 02:59:06.000 365    13998.16  150.70   54941.54  88888.00
2020-12-30 02:59:07.000 365    13998.89  151.00   54941.38  88888.00
2020-12-30 02:59:08.000 365    13999.02  151.30   54941.19  88888.00
2020-12-30 02:59:09.000 365    13998.42  150.73   54941.74  88888.00
2020-12-30 02:59:10.000 365    13999.22  151.67   54940.62  88888.00
2020-12-30 02:59:11.000 365    13998.62  150.81   54941.90  88888.00
2020-12-30 02:59:12.000 365    13998.96  151.06   54941.63  88888.00
2020-12-30 02:59:13.000 365    13999.39  151.37   54941.61  88888.00
2020-12-30 02:59:14.000 365    13998.91  150.97   54941.93  88888.00
2020-12-30 02:59:15.000 365    13998.84  150.88   54942.09  88888.00
2020-12-30 02:59:16.000 365    13998.80  151.08   54942.06  88888.00
2020-12-30 02:59:17.000 365    13998.82  151.00   54942.04  88888.00
2020-12-30 02:59:18.000 365    14001.92  154.38   54938.64  88888.00
2020-12-30 02:59:19.000 365    13998.71  150.99   54942.21  88888.00
2020-12-30 02:59:20.000 365    13998.89  151.06   54942.17  88888.00
2020-12-30 02:59:21.000 365    13998.79  151.22   54942.10  88888.00
2020-12-30 02:59:22.000 365    13998.52  151.10   54942.25  88888.00
2020-12-30 02:59:23.000 365    14001.65  154.13   54939.12  88888.00
2020-12-30 02:59:24.000 365    13998.39  151.12   54942.42  88888.00
2020-12-30 02:59:25.000 365    13998.99  151.22   54942.23  88888.00
2020-12-30 02:59:26.000 365    13998.56  151.19   54942.41  88888.00
2020-12-30 02:59:27.000 365    13998.64  151.21   54942.40  88888.00
2020-12-30 02:59:28.000 365    13998.41  151.22   54942.38  88888.00
2020-12-30 02:59:29.000 365    13998.13  151.20   54942.38  88888.00
2020-12-30 02:59:30.000 365    13998.36  151.30   54942.25  88888.00
2020-12-30 02:59:31.000 365    13998.13  151.48   54942.43  88888.00
2020-12-30 02:59:32.000 365    13998.47  151.56   54942.45  88888.00
2020-12-30 02:59:33.000 365    13998.49  151.69   54942.36  88888.00
2020-12-30 02:59:34.000 365    13998.09  151.58   54942.49  88888.00
2020-12-30 02:59:35.000 365    13997.97  151.44   54942.57  88888.00
2020-12-30 02:59:36.000 365    13997.80  151.39   54942.61  88888.00
2020-12-30 02:59:37.000 365    13997.69  151.50   54942.51  88888.00
2020-12-30 02:59:38.000 365    13998.26  151.93   54942.53  88888.00
2020-12-30 02:59:39.000 365    13997.63  151.55   54942.59  88888.00
2020-12-30 02:59:40.000 365    13997.74  151.73   54942.65  88888.00
2020-12-30 02:59:41.000 365    13997.45  151.54   54942.56  88888.00
2020-12-30 02:59:42.000 365    13997.68  152.03   54942.44  88888.00
2020-12-30 02:59:43.000 365    13997.41  151.75   54942.67  88888.00
2020-12-30 02:59:44.000 365    13997.42  151.88   54942.56  88888.00
2020-12-30 02:59:45.000 365    13997.55  152.18   54942.38  88888.00
2020-12-30 02:59:46.000 365    13997.28  152.02   54942.51  88888.00
2020-12-30 02:59:47.000 365    13996.97  152.09   54942.53  88888.00
2020-12-30 02:59:48.000 365    13997.07  151.95   54942.47  88888.00
2020-12-30 02:59:49.000 365    14000.19  154.85   54939.76  88888.00
2020-12-30 02:59:50.000 365    13997.45  152.27   54942.49  88888.00
2020-12-30 02:59:51.000 365    13997.17  152.24   54942.54  88888.00
2020-12-30 02:59:52.000 365    13997.23  152.39   54942.22  88888.00
2020-12-30 02:59:53.000 365    13996.79  152.36   54942.59  88888.00
2020-12-30 02:59:54.000 365    13999.71  155.43   54939.41  88888.00
2020-12-30 02:59:55.000 365    13996.87  152.38   54942.50  88888.00
2020-12-30 02:59:56.000 365    13997.45  152.72   54942.28  88888.00
2020-12-30 02:59:57.000 365    13997.26  152.63   54942.60  88888.00
2020-12-30 02:59:58.000 365    13996.76  152.28   54942.69  88888.00
2020-12-30 02:59:59.000 365    13996.77  152.46   54942.68  88888.00
2020-12-30 03:00:00.000 365    13996.96  152.66   54942.60  88888.00
2020-12-30 03:00:01.000 365    13996.77  152.57   54942.53  88888.00
2020-12-30 03:00:02.000 365    13996.88  152.72   54942.36  88888.00
2020-12-30 03:00:03.000 365    13997.41  152.97   54942.51  88888.00
2020-12-30 03:00:04.000 365    13996.87  152.79   54942.61  88888.00
2020-12-30 03:00:05.000 365    13996.72  152.71   54942.56  88888.00
2020-12-30 03:00:06.000 365    13997.00  153.00   54942.48  88888.00
2020-12-30 03:00:07.000 365    13999.97  155.70   54939.32  88888.00
2020-12-30 03:00:08.000 365    13996.82  152.61   54942.73  88888.00
2020-12-30 03:00:09.000 365    13996.98  152.79   54942.58  88888.00
2020-12-30 03:00:10.000 365    14001.47  157.16   54938.23  88888.00
2020-12-30 03:00:11.000 365    14000.20  155.99   54939.49  88888.00
2020-12-30 03:00:12.000 365    13997.26  152.96   54942.49  88888.00
2020-12-30 03:00:13.000 365    13997.07  152.65   54942.84  88888.00
2020-12-30 03:00:14.000 365    13997.37  152.96   54942.74  88888.00
2020-12-30 03:00:15.000 365    13997.90  153.28   54942.54  88888.00
2020-12-30 03:00:16.000 365    14000.63  156.27   54939.70  88888.00
2020-12-30 03:00:17.000 365    13997.58  153.07   54942.79  88888.00
2020-12-30 03:00:18.000 365    13997.55  153.07   54942.85  88888.00
2020-12-30 03:00:19.000 365    13997.63  153.01   54942.77  88888.00
2020-12-30 03:00:20.000 365    13997.66  153.18   54942.82  88888.00
2020-12-30 03:00:21.000 365    13998.07  153.25   54942.85  88888.00
2020-12-30 03:00:22.000 365    13998.22  153.39   54942.65  88888.00
2020-12-30 03:00:23.000 365    13997.96  153.34   54942.88  88888.00
2020-12-30 03:00:24.000 365    13997.82  153.63   54942.72  88888.00
2020-12-30 03:00:25.000 365    13997.77  152.97   54942.99  88888.00
2020-12-30 03:00:26.000 365    13997.67  153.01   54943.32  88888.00
2020-12-30 03:00:27.000 365    13997.81  153.16   54943.11  88888.00
2020-12-30 03:00:28.000 365    13998.21  153.32   54943.16  88888.00
2020-12-30 03:00:29.000 365    13997.82  153.20   54943.17  88888.00
2020-12-30 03:00:30.000 365    13998.14  153.51   54942.90  88888.00
2020-12-30 03:00:31.000 365    13997.84  153.07   54943.02  88888.00
2020-12-30 03:00:32.000 365    14001.00  156.32   54940.05  88888.00
2020-12-30 03:00:33.000 365    13997.85  153.28   54943.02  88888.00
2020-12-30 03:00:34.000 365    13997.89  153.23   54943.17  88888.00
2020-12-30 03:00:35.000 365    13998.28  153.37   54943.13  88888.00
2020-12-30 03:00:36.000 365    13998.13  153.16   54943.27  88888.00
2020-12-30 03:00:37.000 365    13998.64  154.44   54941.69  88888.00
2020-12-30 03:00:38.000 365    14001.05  156.20   54940.28  88888.00
2020-12-30 03:00:39.000 365    13998.04  152.96   54943.60  88888.00
2020-12-30 03:00:40.000 365    13998.56  153.31   54943.48  88888.00
2020-12-30 03:00:41.000 365    13998.16  153.01   54943.46  88888.00
2020-12-30 03:00:42.000 365    13998.58  153.28   54943.35  88888.00
2020-12-30 03:00:43.000 365    14001.35  156.08   54940.73  88888.00
2020-12-30 03:00:44.000 365    13998.26  152.94   54943.58  88888.00
2020-12-30 03:00:45.000 365    13998.20  152.76   54943.70  88888.00
2020-12-30 03:00:46.000 365    13998.95  153.31   54943.46  88888.00
2020-12-30 03:00:47.000 365    13998.70  152.89   54943.73  88888.00
2020-12-30 03:00:48.000 365    14001.56  155.89   54940.59  88888.00
2020-12-30 03:00:49.000 365    13998.75  152.80   54943.47  88888.00
2020-12-30 03:00:50.000 365    13998.66  152.92   54943.58  88888.00
2020-12-30 03:00:51.000 365    13998.62  152.81   54943.76  88888.00
2020-12-30 03:00:52.000 365    13998.59  152.57   54943.75  88888.00
2020-12-30 03:00:53.000 365    13999.21  152.70   54943.69  88888.00
2020-12-30 03:00:54.000 365    13998.95  152.78   54943.37  88888.00
2020-12-30 03:00:55.000 365    13998.79  152.67   54943.69  88888.00
2020-12-30 03:00:56.000 365    13998.94  152.63   54943.75  88888.00
2020-12-30 03:00:57.000 365    13998.62  152.39   54943.96  88888.00
2020-12-30 03:00:58.000 365    13998.72  152.51   54943.90  88888.00
2020-12-30 03:00:59.000 365    13999.27  152.87   54943.12  88888.00
2020-12-30 03:01:00.000 365    13998.98  152.54   54943.75  88888.00
2020-12-30 03:01:01.000 365    13998.94  152.35   54943.75  88888.00
2020-12-30 03:01:02.000 365    13998.76  152.34   54943.86  88888.00
2020-12-30 03:01:03.000 365    13998.76  152.28   54943.80  88888.00
2020-12-30 03:01:04.000 365    13998.54  151.95   54943.91  88888.00
2020-12-30 03:01:05.000 365    13999.12  152.33   54943.89  88888.00
2020-12-30 03:01:06.000 365    13998.80  152.10   54943.83  88888.00
2020-12-30 03:01:07.000 365    13998.71  151.95   54943.92  88888.00
2020-12-30 03:01:08.000 365    14001.68  155.09   54940.79  88888.00
2020-12-30 03:01:09.000 365    13998.69  151.78   54943.89  88888.00
2020-12-30 03:01:10.000 365    13998.75  151.94   54943.76  88888.00
2020-12-30 03:01:11.000 365    13999.34  152.33   54943.53  88888.00
2020-12-30 03:01:12.000 365    13999.29  152.02   54943.56  88888.00
2020-12-30 03:01:13.000 365    13998.87  151.89   54943.60  88888.00
2020-12-30 03:01:14.000 365    14001.48  154.71   54940.63  88888.00
2020-12-30 03:01:15.000 365    13998.76  151.63   54943.62  88888.00
2020-12-30 03:01:16.000 365    13998.86  151.71   54943.70  88888.00
2020-12-30 03:01:17.000 365    13998.77  151.77   54943.48  88888.00
2020-12-30 03:01:18.000 365    13998.96  151.57   54943.60  88888.00
2020-12-30 03:01:19.000 365    13998.69  151.30   54943.70  88888.00
2020-12-30 03:01:20.000 365    13999.17  151.76   54943.24  88888.00
2020-12-30 03:01:21.000 365    13998.84  151.40   54943.48  88888.00
2020-12-30 03:01:22.000 365    13998.40  150.95   54943.48  88888.00
2020-12-30 03:01:23.000 365    13998.29  150.89   54943.66  88888.00
2020-12-30 03:01:24.000 365    13999.03  151.39   54943.43  88888.00
2020-12-30 03:01:25.000 365    13998.58  150.92   54943.51  88888.00
2020-12-30 03:01:26.000 365    13998.25  150.87   54943.66  88888.00
2020-12-30 03:01:27.000 365    14001.34  154.00   54940.42  88888.00
2020-12-30 03:01:28.000 365    13998.31  150.57   54943.43  88888.00
2020-12-30 03:01:29.000 365    13998.26  150.65   54943.38  88888.00
2020-12-30 03:01:30.000 365    13998.46  151.11   54943.24  88888.00
2020-12-30 03:01:31.000 365    13998.48  150.83   54943.20  88888.00
2020-12-30 03:01:32.000 365    13998.28  150.62   54943.25  88888.00
2020-12-30 03:01:33.000 365    13998.14  150.28   54943.53  88888.00
2020-12-30 03:01:34.000 365    13998.33  150.53   54943.11  88888.00
2020-12-30 03:01:35.000 365    13997.97  150.21   54943.24  88888.00
2020-12-30 03:01:36.000 365    13998.61  150.38   54943.12  88888.00
2020-12-30 03:01:37.000 365    13998.49  150.26   54943.31  88888.00
2020-12-30 03:01:38.000 365    13998.35  150.28   54943.03  88888.00
2020-12-30 03:01:39.000 365    14000.79  153.15   54940.09  88888.00
2020-12-30 03:01:40.000 365    13997.95  150.16   54943.15  88888.00
2020-12-30 03:01:41.000 365    13998.35  150.49   54942.80  88888.00
2020-12-30 03:01:42.000 365    13997.80  150.02   54943.02  88888.00
2020-12-30 03:01:43.000 365    13998.50  150.31   54942.94  88888.00
2020-12-30 03:01:44.000 365    14000.87  153.06   54939.97  88888.00
2020-12-30 03:01:45.000 365    13997.45  149.61   54943.14  88888.00
2020-12-30 03:01:46.000 365    13997.72  149.86   54942.89  88888.00
2020-12-30 03:01:47.000 365    13997.70  149.77   54943.02  88888.00
2020-12-30 03:01:48.000 365    13997.50  149.68   54942.79  88888.00
2020-12-30 03:01:49.000 365    13998.06  149.98   54942.53  88888.00
2020-12-30 03:01:50.000 365    13998.07  149.85   54942.70  88888.00
2020-12-30 03:01:51.000 365    13997.37  149.55   54943.01  88888.00
2020-12-30 03:01:52.000 365    13997.39  149.46   54942.86  88888.00
2020-12-30 03:01:53.000 365    13997.42  149.44   54942.74  88888.00
2020-12-30 03:01:54.000 365    14000.38  152.61   54939.59  88888.00
2020-12-30 03:01:55.000 365    13997.13  149.24   54942.82  88888.00
2020-12-30 03:01:56.000 365    13997.45  149.62   54942.63  88888.00
2020-12-30 03:01:57.000 365    13997.11  149.24   54942.86  88888.00
2020-12-30 03:01:58.000 365    14000.05  152.34   54939.57  88888.00
2020-12-30 03:01:59.000 365    13997.02  149.09   54942.72  88888.00
2020-12-30 03:02:00.000 365    13997.03  149.00   54942.50  88888.00
2020-12-30 03:02:01.000 365    13997.40  149.25   54942.52  88888.00
2020-12-30 03:02:02.000 365    13997.66  149.58   54942.42  88888.00
2020-12-30 03:02:03.000 365    13996.92  149.07   54942.69  88888.00
2020-12-30 03:02:04.000 365    13999.48  152.12   54939.46  88888.00
2020-12-30 03:02:05.000 365    13996.65  149.17   54942.57  88888.00
2020-12-30 03:02:06.000 365    13996.35  148.87   54942.63  88888.00
2020-12-30 03:02:07.000 365    13996.27  148.83   54942.68  88888.00
2020-12-30 03:02:08.000 365    13996.80  149.18   54942.41  88888.00
2020-12-30 03:02:09.000 365    13996.29  148.92   54942.60  88888.00
2020-12-30 03:02:10.000 365    13996.23  148.84   54942.60  88888.00
2020-12-30 03:02:11.000 365    13996.09  148.76   54942.64  88888.00
2020-12-30 03:02:12.000 365    13995.93  148.53   54942.64  88888.00
2020-12-30 03:02:13.000 365    13996.03  148.64   54942.62  88888.00
2020-12-30 03:02:14.000 365    13996.54  148.95   54942.42  88888.00
2020-12-30 03:02:15.000 365    13996.53  149.09   54942.34  88888.00
2020-12-30 03:02:16.000 365    13996.08  148.78   54942.35  88888.00
2020-12-30 03:02:17.000 365    13996.15  149.05   54942.28  88888.00
2020-12-30 03:02:18.000 365    13995.83  148.49   54942.49  88888.00
2020-12-30 03:02:19.000 365    13996.15  149.05   54942.30  88888.00
2020-12-30 03:02:20.000 365    13995.89  148.83   54942.41  88888.00
2020-12-30 03:02:21.000 365    13996.08  148.79   54942.31  88888.00
2020-12-30 03:02:22.000 365    13995.84  148.79   54942.34  88888.00
2020-12-30 03:02:23.000 365    13995.75  148.60   54942.48  88888.00
2020-12-30 03:02:24.000 365    13995.88  148.76   54942.28  88888.00
2020-12-30 03:02:25.000 365    13995.65  148.50   54942.42  88888.00
2020-12-30 03:02:26.000 365    13996.30  149.01   54942.26  88888.00
2020-12-30 03:02:27.000 365    13996.00  148.94   54942.30  88888.00
2020-12-30 03:02:28.000 365    13995.79  148.76   54942.28  88888.00
2020-12-30 03:02:29.000 365    13998.77  151.75   54939.08  88888.00
2020-12-30 03:02:30.000 365    13996.09  148.94   54942.27  88888.00
2020-12-30 03:02:31.000 365    13995.94  148.71   54942.08  88888.00
2020-12-30 03:02:32.000 365    13995.86  148.80   54942.11  88888.00
2020-12-30 03:02:33.000 365    13996.48  149.26   54942.09  88888.00
2020-12-30 03:02:34.000 365    13999.05  151.95   54939.14  88888.00
2020-12-30 03:02:35.000 365    13996.14  149.15   54942.28  88888.00
2020-12-30 03:02:36.000 365    13996.16  148.86   54942.33  88888.00
2020-12-30 03:02:37.000 365    13996.30  149.13   54942.17  88888.00
2020-12-30 03:02:38.000 365    13996.24  149.00   54942.27  88888.00
2020-12-30 03:02:39.000 365    13996.51  149.29   54942.31  88888.00
2020-12-30 03:02:40.000 365    13996.60  149.28   54942.38  88888.00
2020-12-30 03:02:41.000 365    13996.08  149.13   54942.26  88888.00
2020-12-30 03:02:42.000 365    13996.05  148.99   54942.36  88888.00
2020-12-30 03:02:43.000 365    13996.24  148.99   54942.48  88888.00
2020-12-30 03:02:44.000 365    13996.26  149.14   54942.45  88888.00
2020-12-30 03:02:45.000 365    13996.05  149.00   54942.55  88888.00
2020-12-30 03:02:46.000 365    13996.26  149.10   54942.53  88888.00
2020-12-30 03:02:47.000 365    13996.29  149.31   54942.26  88888.00
2020-12-30 03:02:48.000 365    13996.35  149.25   54942.72  88888.00
2020-12-30 03:02:49.000 365    13996.45  149.56   54942.47  88888.00
2020-12-30 03:02:50.000 365    13996.39  149.40   54942.52  88888.00
2020-12-30 03:02:51.000 365    13996.79  149.76   54942.52  88888.00
2020-12-30 03:02:52.000 365    13999.68  152.52   54939.40  88888.00
2020-12-30 03:02:53.000 365    13996.67  149.56   54942.49  88888.00
2020-12-30 03:02:54.000 365    13996.57  149.55   54942.77  88888.00
2020-12-30 03:02:55.000 365    13996.54  149.42   54942.50  88888.00
2020-12-30 03:02:56.000 365    13996.50  149.70   54942.69  88888.00
2020-12-30 03:02:57.000 365    13996.48  149.63   54942.64  88888.00
2020-12-30 03:02:58.000 365    13999.84  152.85   54939.60  88888.00
2020-12-30 03:02:59.000 365    13996.71  149.66   54942.59  88888.00
2020-12-30 03:03:00.000 365    13996.69  149.91   54942.72  88888.00
2020-12-30 03:03:01.000 365    13996.56  150.04   54942.59  88888.00
2020-12-30 03:03:02.000 365    13996.39  149.77   54942.70  88888.00
2020-12-30 03:03:03.000 365    13996.53  149.95   54942.65  88888.00
2020-12-30 03:03:04.000 365    13996.97  149.97   54942.79  88888.00
2020-12-30 03:03:05.000 365    13997.04  150.08   54942.60  88888.00
2020-12-30 03:03:06.000 365    13996.74  150.11   54942.88  88888.00
2020-12-30 03:03:07.000 365    13996.57  150.05   54942.93  88888.00
2020-12-30 03:03:08.000 365    13996.78  150.27   54942.88  88888.00
2020-12-30 03:03:09.000 365    13996.59  149.93   54943.29  88888.00
2020-12-30 03:03:10.000 365    13996.71  150.46   54942.64  88888.00
2020-12-30 03:03:11.000 365    13996.79  150.49   54942.85  88888.00
2020-12-30 03:03:12.000 365    13996.80  150.53   54942.71  88888.00
2020-12-30 03:03:13.000 365    13996.82  150.63   54942.68  88888.00
2020-12-30 03:03:14.000 365    13996.93  150.56   54942.94  88888.00
2020-12-30 03:03:15.000 365    13996.65  150.53   54943.21  88888.00
2020-12-30 03:03:16.000 365    13997.31  151.00   54943.02  88888.00
2020-12-30 03:03:17.000 365    13997.00  150.75   54942.91  88888.00
2020-12-30 03:03:18.000 365    13997.00  150.73   54943.16  88888.00
2020-12-30 03:03:19.000 365    13996.96  150.93   54943.12  88888.00
2020-12-30 03:03:20.000 365    13997.17  150.95   54943.07  88888.00
2020-12-30 03:03:21.000 365    13997.40  151.06   54942.82  88888.00
2020-12-30 03:03:22.000 365    13997.06  150.90   54942.93  88888.00
2020-12-30 03:03:23.000 365    14000.73  154.41   54940.21  88888.00
2020-12-30 03:03:24.000 365    13997.29  151.17   54943.11  88888.00
2020-12-30 03:03:25.000 365    13997.07  151.14   54943.16  88888.00
2020-12-30 03:03:26.000 365    13997.28  151.30   54943.06  88888.00
2020-12-30 03:03:27.000 365    13996.99  151.19   54943.20  88888.00
2020-12-30 03:03:28.000 365    14000.22  154.63   54940.01  88888.00
2020-12-30 03:03:29.000 365    13998.23  151.85   54943.05  88888.00
2020-12-30 03:03:30.000 365    13997.95  152.33   54942.38  88888.00
2020-12-30 03:03:31.000 365    13997.64  151.70   54942.93  88888.00
2020-12-30 03:03:32.000 365    13997.95  152.04   54942.81  88888.00
2020-12-30 03:03:33.000 365    13997.58  151.95   54943.20  88888.00
2020-12-30 03:03:34.000 365    13997.62  151.99   54943.25  88888.00
2020-12-30 03:03:35.000 365    13997.56  151.96   54943.24  88888.00
2020-12-30 03:03:36.000 365    13997.82  152.13   54943.26  88888.00
2020-12-30 03:03:37.000 365    13997.84  152.28   54943.20  88888.00
2020-12-30 03:03:38.000 365    13997.77  152.15   54943.40  88888.00
2020-12-30 03:03:39.000 365    13997.61  152.12   54943.46  88888.00
2020-12-30 03:03:40.000 365    13997.55  152.05   54943.48  88888.00
2020-12-30 03:03:41.000 365    13999.66  154.63   54940.45  88888.00
2020-12-30 03:03:42.000 365    14000.66  154.82   54940.99  88888.00
2020-12-30 03:03:43.000 365    13997.94  152.27   54943.53  88888.00
2020-12-30 03:03:44.000 365    13997.90  152.26   54943.69  88888.00
2020-12-30 03:03:45.000 365    13998.04  152.43   54943.51  88888.00
2020-12-30 03:03:46.000 365    13997.90  152.59   54943.48  88888.00
2020-12-30 03:03:47.000 365    14001.02  155.59   54940.52  88888.00
2020-12-30 03:03:48.000 365    13998.50  152.69   54943.59  88888.00
2020-12-30 03:03:49.000 365    13998.15  152.53   54943.69  88888.00
2020-12-30 03:03:50.000 365    13998.02  152.31   54943.62  88888.00
2020-12-30 03:03:51.000 365    13998.98  153.29   54942.98  88888.00
2020-12-30 03:03:52.000 365    13998.08  152.57   54943.68  88888.00
2020-12-30 03:03:53.000 365    13998.11  152.42   54943.84  88888.00
2020-12-30 03:03:54.000 365    13998.64  152.62   54943.65  88888.00
2020-12-30 03:03:55.000 365    13998.32  152.30   54943.87  88888.00
2020-12-30 03:03:56.000 365    13998.40  152.52   54943.75  88888.00
2020-12-30 03:03:57.000 365    13998.22  152.58   54943.79  88888.00
2020-12-30 03:03:58.000 365    13998.11  152.29   54943.90  88888.00
2020-12-30 03:03:59.000 365    13998.28  152.43   54943.86  88888.00
2020-12-30 03:04:00.000 365    13998.34  152.44   54943.73  88888.00
2020-12-30 03:04:01.000 365    13998.79  152.72   54943.73  88888.00
2020-12-30 03:04:02.000 365    13998.21  152.29   54943.76  88888.00
2020-12-30 03:04:03.000 365    13998.19  152.44   54943.82  88888.00
2020-12-30 03:04:04.000 365    13998.39  152.57   54943.81  88888.00
2020-12-30 03:04:05.000 365    13998.29  152.32   54943.93  88888.00
2020-12-30 03:04:06.000 365    13998.35  152.30   54943.82  88888.00
2020-12-30 03:04:07.000 365    13998.39  152.10   54944.06  88888.00
2020-12-30 03:04:08.000 365    13998.61  152.30   54943.98  88888.00
2020-12-30 03:04:09.000 365    13998.38  152.16   54943.84  88888.00
2020-12-30 03:04:10.000 365    13998.21  152.11   54944.12  88888.00
2020-12-30 03:04:11.000 365    13998.37  152.21   54943.73  88888.00
2020-12-30 03:04:12.000 365    14001.33  155.21   54940.81  88888.00
2020-12-30 03:04:13.000 365    13998.88  152.44   54943.88  88888.00
2020-12-30 03:04:14.000 365    13998.61  152.41   54944.01  88888.00
2020-12-30 03:04:15.000 365    13998.67  152.51   54943.79  88888.00
2020-12-30 03:04:16.000 365    13998.25  151.91   54944.19  88888.00
2020-12-30 03:04:17.000 365    13998.67  152.12   54943.88  88888.00
2020-12-30 03:04:18.000 365    14001.13  154.80   54941.07  88888.00
2020-12-30 03:04:19.000 365    13998.93  152.14   54944.08  88888.00
2020-12-30 03:04:20.000 365    13998.57  151.70   54944.00  88888.00
2020-12-30 03:04:21.000 365    13998.63  151.74   54943.94  88888.00
2020-12-30 03:04:22.000 365    13998.14  151.62   54944.12  88888.00
2020-12-30 03:04:23.000 365    13998.27  151.62   54944.03  88888.00
2020-12-30 03:04:24.000 365    13998.25  151.67   54944.16  88888.00
2020-12-30 03:04:25.000 365    13998.53  151.93   54944.06  88888.00
2020-12-30 03:04:26.000 365    13998.88  151.77   54944.08  88888.00
2020-12-30 03:04:27.000 365    13998.48  151.59   54944.17  88888.00
2020-12-30 03:04:28.000 365    14001.51  154.59   54940.93  88888.00
2020-12-30 03:04:29.000 365    13998.52  151.56   54944.17  88888.00
2020-12-30 03:04:30.000 365    13998.60  151.59   54944.12  88888.00
2020-12-30 03:04:31.000 365    13998.49  151.22   54944.36  88888.00
2020-12-30 03:04:32.000 365    13998.84  151.69   54944.14  88888.00
2020-12-30 03:04:33.000 365    13998.73  151.54   54944.12  88888.00
2020-12-30 03:04:34.000 365    14001.69  154.44   54941.15  88888.00
2020-12-30 03:04:35.000 365    13998.51  151.26   54944.51  88888.00
2020-12-30 03:04:36.000 365    13998.50  151.34   54944.35  88888.00
2020-12-30 03:04:37.000 365    13999.04  151.62   54944.24  88888.00
2020-12-30 03:04:38.000 365    13999.00  151.43   54944.27  88888.00
2020-12-30 03:04:39.000 365    13998.65  151.40   54944.51  88888.00
2020-12-30 03:04:40.000 365    13998.65  151.39   54944.35  88888.00
2020-12-30 03:04:41.000 365    13998.79  151.40   54944.47  88888.00
2020-12-30 03:04:42.000 365    13998.77  151.60   54944.33  88888.00
2020-12-30 03:04:43.000 365    13998.62  151.36   54944.44  88888.00
2020-12-30 03:04:44.000 365    13999.23  151.62   54944.41  88888.00
2020-12-30 03:04:45.000 365    13998.84  151.47   54944.55  88888.00
2020-12-30 03:04:46.000 365    13998.88  151.73   54944.52  88888.00
2020-12-30 03:04:47.000 365    13998.74  151.36   54944.50  88888.00
2020-12-30 03:04:48.000 365    13998.64  151.65   54944.39  88888.00
2020-12-30 03:04:49.000 365    14001.47  154.32   54941.45  88888.00
2020-12-30 03:04:50.000 365    13998.65  151.39   54944.48  88888.00
2020-12-30 03:04:51.000 365    13999.14  151.60   54944.54  88888.00
2020-12-30 03:04:52.000 365    13998.59  151.32   54944.64  88888.00
2020-12-30 03:04:53.000 365    13998.52  151.15   54944.76  88888.00
2020-12-30 03:04:54.000 365    13998.60  151.23   54944.78  88888.00
2020-12-30 03:04:55.000 365    13998.50  151.20   54944.68  88888.00
2020-12-30 03:04:56.000 365    13998.61  151.16   54944.65  88888.00
2020-12-30 03:04:57.000 365    13998.80  151.43   54944.56  88888.00
2020-12-30 03:04:58.000 365    13998.68  151.28   54944.75  88888.00
2020-12-30 03:04:59.000 365    14001.56  154.18   54941.76  88888.00
2020-12-30 03:05:00.000 365    13998.84  151.44   54944.63  88888.00
2020-12-30 03:05:01.000 365    13998.51  151.13   54944.79  88888.00
2020-12-30 03:05:02.000 365    13999.08  151.46   54944.84  88888.00
2020-12-30 03:05:03.000 365    13999.24  151.61   54944.55  88888.00
2020-12-30 03:05:04.000 365    13998.90  151.43   54944.78  88888.00
2020-12-30 03:05:05.000 365    14001.64  154.43   54941.73  88888.00
2020-12-30 03:05:06.000 365    13998.64  151.33   54944.83  88888.00
2020-12-30 03:05:07.000 365    13998.99  151.51   54944.90  88888.00
2020-12-30 03:05:08.000 365    13998.75  151.32   54944.84  88888.00
2020-12-30 03:05:09.000 365    13998.88  151.38   54944.95  88888.00
2020-12-30 03:05:10.000 365    13998.83  151.43   54944.95  88888.00
2020-12-30 03:05:11.000 365    13998.88  151.31   54944.94  88888.00
2020-12-30 03:05:12.000 365    13998.52  151.50   54944.89  88888.00
2020-12-30 03:05:13.000 365    13998.58  151.10   54945.30  88888.00
2020-12-30 03:05:14.000 365    13998.67  151.24   54945.03  88888.00
2020-12-30 03:05:15.000 365    13998.48  151.16   54945.08  88888.00
2020-12-30 03:05:16.000 365    13999.04  151.58   54945.12  88888.00
2020-12-30 03:05:17.000 365    13998.47  151.31   54945.30  88888.00
2020-12-30 03:05:18.000 365    13998.58  151.31   54945.24  88888.00
2020-12-30 03:05:19.000 365    13998.51  151.29   54945.11  88888.00
2020-12-30 03:05:20.000 365    13998.55  151.37   54945.24  88888.00
2020-12-30 03:05:21.000 365    13998.34  151.34   54945.19  88888.00
2020-12-30 03:05:22.000 365    13998.52  151.42   54945.12  88888.00
2020-12-30 03:05:23.000 365    14001.81  154.74   54941.45  88888.00
2020-12-30 03:05:24.000 365    13998.51  151.51   54945.21  88888.00
2020-12-30 03:05:25.000 365    13998.29  151.44   54945.27  88888.00
2020-12-30 03:05:26.000 365    13998.34  151.41   54945.32  88888.00
2020-12-30 03:05:27.000 365    13998.64  151.62   54945.23  88888.00
2020-12-30 03:05:28.000 365    13998.69  151.56   54945.12  88888.00
2020-12-30 03:05:29.000 365    14001.12  154.41   54942.22  88888.00
2020-12-30 03:05:30.000 365    13998.30  151.84   54945.14  88888.00
2020-12-30 03:05:31.000 365    13998.13  151.52   54945.35  88888.00
2020-12-30 03:05:32.000 365    14000.87  154.72   54942.21  88888.00
2020-12-30 03:05:33.000 365    13997.89  151.51   54945.33  88888.00
2020-12-30 03:05:34.000 365    13998.33  151.80   54945.50  88888.00
2020-12-30 03:05:35.000 365    13998.19  151.77   54945.23  88888.00
2020-12-30 03:05:36.000 365    13997.91  151.59   54945.43  88888.00
2020-12-30 03:05:37.000 365    13998.70  152.76   54944.52  88888.00
2020-12-30 03:05:38.000 365    14000.87  154.87   54942.34  88888.00
2020-12-30 03:05:39.000 365    13997.79  151.82   54945.53  88888.00
2020-12-30 03:05:40.000 365    13998.54  152.62   54944.77  88888.00
2020-12-30 03:05:41.000 365    13998.25  152.18   54945.44  88888.00
2020-12-30 03:05:42.000 365    13997.97  152.03   54945.26  88888.00
2020-12-30 03:05:43.000 365    13997.76  152.11   54945.34  88888.00
2020-12-30 03:05:44.000 365    13997.62  152.27   54945.33  88888.00
2020-12-30 03:05:45.000 365    13997.45  152.15   54945.61  88888.00
2020-12-30 03:05:46.000 365    13997.57  152.33   54945.48  88888.00
2020-12-30 03:05:47.000 365    13997.73  152.43   54945.59  88888.00
2020-12-30 03:05:48.000 365    13997.41  152.35   54945.66  88888.00
2020-12-30 03:05:49.000 365    13997.50  152.60   54945.62  88888.00
2020-12-30 03:05:50.000 365    13997.39  152.62   54945.69  88888.00
2020-12-30 03:05:51.000 365    13997.35  152.64   54945.81  88888.00
2020-12-30 03:05:52.000 365    13997.30  152.75   54945.51  88888.00
2020-12-30 03:05:53.000 365    13997.79  153.18   54945.56  88888.00
2020-12-30 03:05:54.000 365    13997.60  153.09   54945.50  88888.00
2020-12-30 03:05:55.000 365    13997.12  152.90   54945.81  88888.00
2020-12-30 03:05:56.000 365    13997.45  153.27   54945.79  88888.00
2020-12-30 03:05:57.000 365    13997.20  153.28   54945.87  88888.00
2020-12-30 03:05:58.000 365    14000.39  156.61   54942.51  88888.00
2020-12-30 03:05:59.000 365    13997.79  153.59   54945.79  88888.00
2020-12-30 03:06:00.000 365    13997.55  153.66   54945.68  88888.00
2020-12-30 03:06:01.000 365    13998.18  154.79   54945.09  88888.00
2020-12-30 03:06:02.000 365    13997.11  153.68   54945.84  88888.00
2020-12-30 03:06:03.000 365    13997.69  154.21   54945.54  88888.00
2020-12-30 03:06:04.000 365    14000.25  157.23   54942.75  88888.00
2020-12-30 03:06:05.000 365    13997.91  154.40   54945.95  88888.00
2020-12-30 03:06:06.000 365    13997.79  154.55   54945.73  88888.00
2020-12-30 03:06:07.000 365    13997.47  154.54   54945.90  88888.00
2020-12-30 03:06:08.000 365    13997.31  154.60   54946.00  88888.00
2020-12-30 03:06:09.000 365    13997.43  154.73   54945.81  88888.00
2020-12-30 03:06:10.000 365    13997.50  154.88   54945.84  88888.00
2020-12-30 03:06:11.000 365    13997.40  155.00   54945.79  88888.00
2020-12-30 03:06:12.000 365    13998.21  155.38   54945.68  88888.00
2020-12-30 03:06:13.000 365    13997.66  155.29   54945.98  88888.00
2020-12-30 03:06:14.000 365    13997.69  155.48   54945.73  88888.00
2020-12-30 03:06:15.000 365    13997.72  155.35   54945.97  88888.00
2020-12-30 03:06:16.000 365    13997.75  155.73   54945.73  88888.00
2020-12-30 03:06:17.000 365    13997.79  155.79   54945.87  88888.00
2020-12-30 03:06:18.000 365    13997.91  156.10   54945.69  88888.00
2020-12-30 03:06:19.000 365    13998.03  155.80   54945.88  88888.00
2020-12-30 03:06:20.000 365    13997.96  156.01   54945.95  88888.00
2020-12-30 03:06:21.000 365    14000.64  159.04   54942.94  88888.00
2020-12-30 03:06:22.000 365    13998.74  157.01   54945.04  88888.00
2020-12-30 03:06:23.000 365    13998.07  156.25   54946.20  88888.00
2020-12-30 03:06:24.000 365    13998.51  156.46   54946.07  88888.00
2020-12-30 03:06:25.000 365    13998.26  156.39   54946.19  88888.00
2020-12-30 03:06:26.000 365    14001.44  159.75   54942.94  88888.00
2020-12-30 03:06:27.000 365    13998.35  156.79   54946.00  88888.00
2020-12-30 03:06:28.000 365    13998.35  156.73   54946.08  88888.00
2020-12-30 03:06:29.000 365    13998.38  156.86   54946.15  88888.00
2020-12-30 03:06:30.000 365    13999.12  157.21   54946.18  88888.00
2020-12-30 03:06:31.000 365    13999.02  157.12   54946.18  88888.00
2020-12-30 03:06:32.000 365    13998.92  157.10   54946.17  88888.00
2020-12-30 03:06:33.000 365    13998.77  157.19   54946.30  88888.00
2020-12-30 03:06:34.000 365    13998.73  157.21   54946.31  88888.00
2020-12-30 03:06:35.000 365    13998.99  157.35   54946.31  88888.00
2020-12-30 03:06:36.000 365    13999.13  157.52   54946.25  88888.00
2020-12-30 03:06:37.000 365    13999.69  157.68   54946.34  88888.00
2020-12-30 03:06:38.000 365    13999.21  157.62   54946.37  88888.00
2020-12-30 03:06:39.000 365    13999.37  157.81   54946.37  88888.00
2020-12-30 03:06:40.000 365    13999.48  157.79   54946.28  88888.00
2020-12-30 03:06:41.000 365    13999.44  157.62   54946.46  88888.00
2020-12-30 03:06:42.000 365    13999.60  157.78   54946.22  88888.00
2020-12-30 03:06:43.000 365    13999.55  157.69   54946.58  88888.00
2020-12-30 03:06:44.000 365    13999.86  157.82   54946.67  88888.00
2020-12-30 03:06:45.000 365    13999.84  157.97   54946.52  88888.00
2020-12-30 03:06:46.000 365    14000.03  157.90   54946.51  88888.00
2020-12-30 03:06:47.000 365    14000.00  158.20   54946.37  88888.00
2020-12-30 03:06:48.000 365    14000.23  158.10   54946.32  88888.00
2020-12-30 03:06:49.000 365    14000.59  158.20   54946.59  88888.00
2020-12-30 03:06:50.000 365    14000.59  158.20   54946.52  88888.00
2020-12-30 03:06:51.000 365    14001.17  158.88   54945.00  88888.00
2020-12-30 03:06:52.000 365    14001.94  159.25   54945.60  88888.00
2020-12-30 03:06:53.000 365    14000.35  158.22   54946.63  88888.00
2020-12-30 03:06:54.000 365    14000.71  158.41   54946.48  88888.00
2020-12-30 03:06:55.000 365    14001.18  158.54   54946.57  88888.00
2020-12-30 03:06:56.000 365    14001.03  158.56   54946.44  88888.00
2020-12-30 03:06:57.000 365    14003.98  161.63   54943.45  88888.00
2020-12-30 03:06:58.000 365    14000.64  158.36   54946.69  88888.00
2020-12-30 03:06:59.000 365    14000.74  158.41   54946.61  88888.00
2020-12-30 03:07:00.000 365    14000.55  158.42   54946.74  88888.00
2020-12-30 03:07:01.000 365    14000.44  158.09   54946.84  88888.00
2020-12-30 03:07:02.000 365    14001.16  158.76   54946.60  88888.00
2020-12-30 03:07:03.000 365    14000.66  158.44   54946.72  88888.00
2020-12-30 03:07:04.000 365    14000.73  158.62   54946.45  88888.00
2020-12-30 03:07:05.000 365    14000.49  158.44   54946.70  88888.00
2020-12-30 03:07:06.000 365    14000.70  158.65   54946.58  88888.00
2020-12-30 03:07:07.000 365    14000.57  158.55   54946.51  88888.00
2020-12-30 03:07:08.000 365    14000.72  158.51   54946.62  88888.00
2020-12-30 03:07:09.000 365    14000.78  158.61   54946.55  88888.00
2020-12-30 03:07:10.000 365    14000.39  158.49   54946.67  88888.00
2020-12-30 03:07:11.000 365    14000.38  158.74   54946.44  88888.00
2020-12-30 03:07:12.000 365    14000.49  158.71   54946.26  88888.00
2020-12-30 03:07:13.000 365    14003.53  162.23   54942.83  88888.00
2020-12-30 03:07:14.000 365    14002.93  161.10   54944.29  88888.00
2020-12-30 03:07:15.000 365    14000.36  158.55   54946.40  88888.00
2020-12-30 03:07:16.000 365    13999.88  158.49   54946.47  88888.00
2020-12-30 03:07:17.000 365    13999.95  158.47   54946.26  88888.00
2020-12-30 03:07:18.000 365    14000.15  158.57   54946.53  88888.00
2020-12-30 03:07:19.000 365    14002.77  161.49   54943.17  88888.00
2020-12-30 03:07:20.000 365    14000.20  158.79   54946.17  88888.00
2020-12-30 03:07:21.000 365    13999.90  158.55   54946.17  88888.00
2020-12-30 03:07:22.000 365    13999.78  158.62   54946.13  88888.00
2020-12-30 03:07:23.000 365    13999.43  158.74   54945.94  88888.00
2020-12-30 03:07:24.000 365    13999.33  158.47   54945.99  88888.00
2020-12-30 03:07:25.000 365    13999.33  158.44   54946.01  88888.00
2020-12-30 03:07:26.000 365    13999.32  158.45   54945.82  88888.00
2020-12-30 03:07:27.000 365    14000.00  158.82   54945.72  88888.00
2020-12-30 03:07:28.000 365    13999.13  158.36   54945.86  88888.00
2020-12-30 03:07:29.000 365    13999.17  158.49   54945.78  88888.00
2020-12-30 03:07:30.000 365    13999.12  158.32   54945.58  88888.00
2020-12-30 03:07:31.000 365    13999.01  158.20   54945.50  88888.00
2020-12-30 03:07:32.000 365    13998.97  158.17   54945.57  88888.00
2020-12-30 03:07:33.000 365    13999.28  158.34   54945.30  88888.00
2020-12-30 03:07:34.000 365    13999.18  158.24   54945.33  88888.00
2020-12-30 03:07:35.000 365    13998.98  158.37   54945.31  88888.00
2020-12-30 03:07:36.000 365    13998.89  158.14   54945.25  88888.00
2020-12-30 03:07:37.000 365    13998.77  158.02   54945.16  88888.00
2020-12-30 03:07:38.000 365    13998.96  158.26   54944.81  88888.00
2020-12-30 03:07:39.000 365    13999.35  158.34   54944.82  88888.00
2020-12-30 03:07:40.000 365    13999.22  158.25   54944.62  88888.00
2020-12-30 03:07:41.000 365    13998.85  158.13   54944.65  88888.00
2020-12-30 03:07:42.000 365    13998.84  158.01   54944.49  88888.00
2020-12-30 03:07:43.000 365    13998.65  157.82   54944.69  88888.00
2020-12-30 03:07:44.000 365    14001.68  160.93   54941.50  88888.00
2020-12-30 03:07:45.000 365    13999.52  158.15   54944.52  88888.00
2020-12-30 03:07:46.000 365    13999.18  157.98   54944.52  88888.00
2020-12-30 03:07:47.000 365    13998.91  157.87   54944.46  88888.00
2020-12-30 03:07:48.000 365    13998.78  157.62   54944.50  88888.00
2020-12-30 03:07:49.000 365    13998.83  157.78   54944.13  88888.00
2020-12-30 03:07:50.000 365    14001.28  160.06   54941.75  88888.00
2020-12-30 03:07:51.000 365    13998.79  157.53   54944.21  88888.00
2020-12-30 03:07:52.000 365    13999.40  157.93   54943.95  88888.00
2020-12-30 03:07:53.000 365    13998.76  157.43   54943.84  88888.00
2020-12-30 03:07:54.000 365    13998.69  157.44   54943.87  88888.00
2020-12-30 03:07:55.000 365    13998.54  157.12   54944.04  88888.00
2020-12-30 03:07:56.000 365    13998.52  157.01   54944.06  88888.00
2020-12-30 03:07:57.000 365    13998.69  157.09   54943.88  88888.00
2020-12-30 03:07:58.000 365    13998.89  157.23   54943.51  88888.00
2020-12-30 03:07:59.000 365    13998.68  157.01   54943.86  88888.00
2020-12-30 03:08:00.000 365    13998.72  157.08   54943.68  88888.00
2020-12-30 03:08:01.000 365    13998.52  156.87   54943.59  88888.00
2020-12-30 03:08:02.000 365    13998.50  156.90   54943.61  88888.00
2020-12-30 03:08:03.000 365    14002.60  161.05   54939.69  88888.00
2020-12-30 03:08:04.000 365    14000.06  157.97   54942.53  88888.00
2020-12-30 03:08:05.000 365    13998.63  156.73   54943.34  88888.00
2020-12-30 03:08:06.000 365    13998.47  156.76   54943.12  88888.00
2020-12-30 03:08:07.000 365    13998.49  156.76   54943.27  88888.00
2020-12-30 03:08:08.000 365    13998.25  156.45   54943.20  88888.00
2020-12-30 03:08:09.000 365    14001.11  159.48   54940.05  88888.00
2020-12-30 03:08:10.000 365    13998.64  156.53   54943.11  88888.00
2020-12-30 03:08:11.000 365    13999.03  157.31   54941.88  88888.00
2020-12-30 03:08:12.000 365    13998.28  156.55   54942.63  88888.00
2020-12-30 03:08:13.000 365    13997.87  156.12   54942.93  88888.00
2020-12-30 03:08:14.000 365    13997.93  156.16   54942.87  88888.00
2020-12-30 03:08:15.000 365    13997.86  156.09   54942.77  88888.00
2020-12-30 03:08:16.000 365    13997.75  155.97   54942.85  88888.00
2020-12-30 03:08:17.000 365    13997.97  156.41   54942.49  88888.00
2020-12-30 03:08:18.000 365    13997.78  156.18   54942.39  88888.00
2020-12-30 03:08:19.000 365    13997.61  156.02   54942.44  88888.00
2020-12-30 03:08:20.000 365    13997.48  156.00   54942.37  88888.00
2020-12-30 03:08:21.000 365    14000.19  158.83   54939.44  88888.00
2020-12-30 03:08:22.000 365    13997.36  155.92   54942.18  88888.00
2020-12-30 03:08:23.000 365    13997.68  155.89   54942.09  88888.00
2020-12-30 03:08:24.000 365    13997.69  155.98   54942.14  88888.00
2020-12-30 03:08:25.000 365    13997.24  155.67   54941.98  88888.00
2020-12-30 03:08:26.000 365    13997.14  155.46   54941.93  88888.00
2020-12-30 03:08:27.000 365    13996.88  155.45   54942.02  88888.00
2020-12-30 03:08:28.000 365    13997.10  155.72   54941.78  88888.00
2020-12-30 03:08:29.000 365    13997.04  155.73   54941.78  88888.00
2020-12-30 03:08:30.000 365    13997.21  155.61   54941.67  88888.00
2020-12-30 03:08:31.000 365    13996.86  155.22   54941.70  88888.00
2020-12-30 03:08:32.000 365    13997.63  156.07   54940.99  88888.00
2020-12-30 03:08:33.000 365    13996.73  155.22   54941.54  88888.00
2020-12-30 03:08:34.000 365    13996.87  155.43   54941.41  88888.00
2020-12-30 03:08:35.000 365    13997.42  155.55   54941.44  88888.00
2020-12-30 03:08:36.000 365    13999.98  158.44   54938.22  88888.00
2020-12-30 03:08:37.000 365    13996.76  154.91   54941.43  88888.00
2020-12-30 03:08:38.000 365    13996.74  155.20   54941.33  88888.00
2020-12-30 03:08:39.000 365    13996.67  155.12   54941.21  88888.00
2020-12-30 03:08:40.000 365    13996.92  155.17   54941.25  88888.00
2020-12-30 03:08:41.000 365    13996.86  155.29   54941.31  88888.00
2020-12-30 03:08:42.000 365    14000.26  158.49   54937.91  88888.00
2020-12-30 03:08:43.000 365    13996.82  155.18   54941.20  88888.00
2020-12-30 03:08:44.000 365    13996.68  155.21   54941.01  88888.00
2020-12-30 03:08:45.000 365    13996.50  155.20   54941.04  88888.00
2020-12-30 03:08:46.000 365    13996.82  155.34   54941.03  88888.00
2020-12-30 03:08:47.000 365    13996.82  155.32   54941.04  88888.00
2020-12-30 03:08:48.000 365    13997.18  155.43   54940.83  88888.00
2020-12-30 03:08:49.000 365    13997.23  155.56   54940.85  88888.00
2020-12-30 03:08:50.000 365    13999.83  158.47   54937.76  88888.00
2020-12-30 03:08:51.000 365    13996.93  155.54   54940.86  88888.00
2020-12-30 03:08:52.000 365    13996.70  155.59   54940.84  88888.00
2020-12-30 03:08:53.000 365    13997.24  156.12   54940.53  88888.00
2020-12-30 03:08:54.000 365    13996.98  155.58   54940.80  88888.00
2020-12-30 03:08:55.000 365    13997.12  155.69   54940.90  88888.00
2020-12-30 03:08:56.000 365    14000.23  159.07   54937.64  88888.00
2020-12-30 03:08:57.000 365    13997.09  155.92   54940.94  88888.00
2020-12-30 03:08:58.000 365    13997.12  156.01   54940.72  88888.00
2020-12-30 03:08:59.000 365    13997.43  155.96   54940.56  88888.00
2020-12-30 03:09:00.000 365    13998.11  156.43   54940.45  88888.00
2020-12-30 03:09:01.000 365    13997.45  156.20   54940.69  88888.00
2020-12-30 03:09:02.000 365    13997.67  156.38   54940.82  88888.00
2020-12-30 03:09:03.000 365    13997.80  156.63   54940.54  88888.00
2020-12-30 03:09:04.000 365    13997.62  156.49   54940.57  88888.00
2020-12-30 03:09:05.000 365    13997.74  156.62   54940.51  88888.00
2020-12-30 03:09:06.000 365    13997.64  156.66   54940.70  88888.00
2020-12-30 03:09:07.000 365    13998.28  156.91   54940.46  88888.00
2020-12-30 03:09:08.000 365    13997.86  156.90   54940.75  88888.00
2020-12-30 03:09:09.000 365    13997.99  156.93   54940.55  88888.00
2020-12-30 03:09:10.000 365    13998.06  156.96   54940.61  88888.00
2020-12-30 03:09:11.000 365    13998.12  157.26   54940.65  88888.00
2020-12-30 03:09:12.000 365    13998.21  157.23   54940.61  88888.00
2020-12-30 03:09:13.000 365    14001.75  160.62   54937.63  88888.00
2020-12-30 03:09:14.000 365    13998.66  157.39   54940.92  88888.00
2020-12-30 03:09:15.000 365    13998.35  157.51   54940.77  88888.00
2020-12-30 03:09:16.000 365    13998.53  157.55   54940.66  88888.00
2020-12-30 03:09:17.000 365    13998.62  157.84   54940.78  88888.00
2020-12-30 03:09:18.000 365    13998.35  157.67   54941.03  88888.00
2020-12-30 03:09:19.000 365    13998.58  157.85   54940.88  88888.00
2020-12-30 03:09:20.000 365    13998.99  158.09   54940.70  88888.00
2020-12-30 03:09:21.000 365    13998.80  157.99   54940.90  88888.00
2020-12-30 03:09:22.000 365    13998.79  158.20   54940.85  88888.00
2020-12-30 03:09:23.000 365    14001.79  161.37   54937.82  88888.00
2020-12-30 03:09:24.000 365    13998.93  158.34   54941.10  88888.00
2020-12-30 03:09:25.000 365    13999.56  158.80   54940.94  88888.00
2020-12-30 03:09:26.000 365    13999.08  158.60   54941.00  88888.00
2020-12-30 03:09:27.000 365    13999.20  158.61   54941.01  88888.00
2020-12-30 03:09:28.000 365    13999.01  158.66   54940.96  88888.00
2020-12-30 03:09:29.000 365    14002.50  162.10   54937.88  88888.00
2020-12-30 03:09:30.000 365    13999.20  158.90   54941.05  88888.00
2020-12-30 03:09:31.000 365    13999.37  158.89   54941.24  88888.00
2020-12-30 03:09:32.000 365    14000.01  159.15   54941.07  88888.00
2020-12-30 03:09:33.000 365    13999.72  158.99   54941.02  88888.00
2020-12-30 03:09:34.000 365    13999.36  159.40   54940.82  88888.00
2020-12-30 03:09:35.000 365    13999.52  159.21   54941.23  88888.00
2020-12-30 03:09:36.000 365    13999.56  159.34   54941.14  88888.00
2020-12-30 03:09:37.000 365    13999.53  159.42   54941.23  88888.00
2020-12-30 03:09:38.000 365    14000.17  159.85   54940.98  88888.00
2020-12-30 03:09:39.000 365    13999.76  159.42   54941.33  88888.00
2020-12-30 03:09:40.000 365    13999.84  159.66   54941.29  88888.00
2020-12-30 03:09:41.000 365    13999.90  159.62   54941.23  88888.00
2020-12-30 03:09:42.000 365    13999.73  159.80   54941.24  88888.00
2020-12-30 03:09:43.000 365    14000.07  159.88   54940.97  88888.00
2020-12-30 03:09:44.000 365    13999.81  159.68   54941.14  88888.00
2020-12-30 03:09:45.000 365    13999.80  159.81   54941.13  88888.00
2020-12-30 03:09:46.000 365    14000.02  160.12   54940.91  88888.00
2020-12-30 03:09:47.000 365    13999.74  159.76   54941.07  88888.00
2020-12-30 03:09:48.000 365    14003.06  163.16   54937.77  88888.00
2020-12-30 03:09:49.000 365    13999.99  159.84   54941.14  88888.00
2020-12-30 03:09:50.000 365    14000.66  160.18   54940.94  88888.00
2020-12-30 03:09:51.000 365    14000.32  160.10   54941.26  88888.00
2020-12-30 03:09:52.000 365    14000.23  160.05   54941.22  88888.00
2020-12-30 03:09:53.000 365    14000.55  160.28   54941.05  88888.00
2020-12-30 03:09:54.000 365    14003.00  163.13   54938.18  88888.00
2020-12-30 03:09:55.000 365    14000.06  160.06   54941.16  88888.00
2020-12-30 03:09:56.000 365    14000.29  160.25   54941.03  88888.00
2020-12-30 03:09:57.000 365    14000.55  160.26   54941.18  88888.00
2020-12-30 03:09:58.000 365    14000.24  160.25   54941.12  88888.00
2020-12-30 03:09:59.000 365    14000.28  160.42   54940.96  88888.00
2020-12-30 03:10:00.000 365    14000.41  160.51   54940.94  88888.00
2020-12-30 03:10:01.000 365    14000.19  160.23   54941.16  88888.00
2020-12-30 03:10:02.000 365    14000.21  160.40   54941.11  88888.00
2020-12-30 03:10:03.000 365    14000.76  160.76   54941.07  88888.00
2020-12-30 03:10:04.000 365    14000.41  160.63   54940.67  88888.00
2020-12-30 03:10:05.000 365    14000.25  160.61   54941.13  88888.00
2020-12-30 03:10:06.000 365    14000.31  160.56   54941.09  88888.00
2020-12-30 03:10:07.000 365    14003.07  163.56   54937.90  88888.00
2020-12-30 03:10:08.000 365    14000.12  160.48   54941.18  88888.00
2020-12-30 03:10:09.000 365    14000.16  160.50   54941.13  88888.00
2020-12-30 03:10:10.000 365    14000.25  160.73   54941.02  88888.00
2020-12-30 03:10:11.000 365    14000.09  160.52   54941.14  88888.00
2020-12-30 03:10:12.000 365    14000.23  160.88   54940.70  88888.00
2020-12-30 03:10:13.000 365    14000.06  160.74   54940.97  88888.00
2020-12-30 03:10:14.000 365    14000.16  160.63   54940.97  88888.00
2020-12-30 03:10:15.000 365    14000.59  160.95   54940.82  88888.00
2020-12-30 03:10:16.000 365    14000.22  160.86   54940.80  88888.00
2020-12-30 03:10:17.000 365    14000.43  160.89   54940.74  88888.00
2020-12-30 03:10:18.000 365    14000.25  160.80   54940.75  88888.00
2020-12-30 03:10:19.000 365    14003.07  164.03   54937.76  88888.00
2020-12-30 03:10:20.000 365    14000.15  160.89   54940.77  88888.00
2020-12-30 03:10:21.000 365    14001.38  161.90   54939.63  88888.00
2020-12-30 03:10:22.000 365    14000.57  161.30   54940.50  88888.00
2020-12-30 03:10:23.000 365    14000.42  161.18   54940.48  88888.00
2020-12-30 03:10:24.000 365    14003.25  164.13   54937.41  88888.00
2020-12-30 03:10:25.000 365    14000.35  161.27   54940.33  88888.00
2020-12-30 03:10:26.000 365    14000.21  161.25   54940.44  88888.00
2020-12-30 03:10:27.000 365    14000.21  161.08   54940.38  88888.00
2020-12-30 03:10:28.000 365    14000.73  161.36   54940.12  88888.00
2020-12-30 03:10:29.000 365    14000.46  161.11   54940.07  88888.00
2020-12-30 03:10:30.000 365    14000.49  161.36   54939.77  88888.00
2020-12-30 03:10:31.000 365    14000.17  161.16   54940.21  88888.00
2020-12-30 03:10:32.000 365    14000.20  161.08   54940.22  88888.00
2020-12-30 03:10:33.000 365    14000.22  161.07   54940.23  88888.00
2020-12-30 03:10:34.000 365    14003.13  164.24   54937.09  88888.00
2020-12-30 03:10:35.000 365    14000.76  161.32   54940.16  88888.00
2020-12-30 03:10:36.000 365    14000.39  161.13   54940.16  88888.00
2020-12-30 03:10:37.000 365    14000.30  161.02   54940.07  88888.00
2020-12-30 03:10:38.000 365    14000.50  161.27   54940.04  88888.00
2020-12-30 03:10:39.000 365    14003.27  164.07   54936.96  88888.00
2020-12-30 03:10:40.000 365    14000.44  161.34   54939.92  88888.00
2020-12-30 03:10:41.000 365    14004.82  165.48   54935.42  88888.00
2020-12-30 03:10:42.000 365    14004.33  165.02   54936.18  88888.00
2020-12-30 03:10:43.000 365    14000.40  160.88   54939.85  88888.00
2020-12-30 03:10:44.000 365    14000.42  160.87   54939.91  88888.00
2020-12-30 03:10:45.000 365    14000.54  160.82   54939.81  88888.00
2020-12-30 03:10:46.000 365    14001.08  161.08   54939.80  88888.00
2020-12-30 03:10:47.000 365    14004.09  164.07   54936.61  88888.00
2020-12-30 03:10:48.000 365    14000.73  160.82   54939.69  88888.00
2020-12-30 03:10:49.000 365    14000.48  160.47   54939.89  88888.00
2020-12-30 03:10:50.000 365    14000.58  160.60   54939.70  88888.00
2020-12-30 03:10:51.000 365    14000.30  160.37   54939.90  88888.00
2020-12-30 03:10:52.000 365    14000.47  160.49   54939.88  88888.00
2020-12-30 03:10:53.000 365    14001.01  160.74   54939.69  88888.00
2020-12-30 03:10:54.000 365    14001.17  160.80   54939.38  88888.00
2020-12-30 03:10:55.000 365    14000.68  160.33   54939.72  88888.00
2020-12-30 03:10:56.000 365    14000.68  160.30   54939.45  88888.00
2020-12-30 03:10:57.000 365    14000.56  160.08   54939.50  88888.00
2020-12-30 03:10:58.000 365    14000.56  160.06   54939.63  88888.00
2020-12-30 03:10:59.000 365    14000.86  160.14   54939.36  88888.00
2020-12-30 03:11:00.000 365    14001.05  160.19   54939.30  88888.00
2020-12-30 03:11:01.000 365    14000.71  159.88   54939.33  88888.00
2020-12-30 03:11:02.000 365    14000.72  159.82   54939.36  88888.00
2020-12-30 03:11:03.000 365    14001.61  160.69   54938.41  88888.00
2020-12-30 03:11:04.000 365    14000.63  159.60   54939.19  88888.00
2020-12-30 03:11:05.000 365    14000.66  159.65   54939.15  88888.00
2020-12-30 03:11:06.000 365    14000.72  159.39   54939.46  88888.00
2020-12-30 03:11:07.000 365    14000.53  159.18   54939.29  88888.00
2020-12-30 03:11:08.000 365    14000.32  159.07   54939.25  88888.00
2020-12-30 03:11:09.000 365    14000.51  159.06   54939.05  88888.00
2020-12-30 03:11:10.000 365    14000.49  158.96   54939.02  88888.00
2020-12-30 03:11:11.000 365    14000.94  159.11   54939.15  88888.00
2020-12-30 03:11:12.000 365    14004.02  162.26   54935.82  88888.00
2020-12-30 03:11:13.000 365    14000.62  158.80   54939.04  88888.00
2020-12-30 03:11:14.000 365    14000.33  158.65   54938.98  88888.00
2020-12-30 03:11:15.000 365    14000.21  158.53   54938.98  88888.00
2020-12-30 03:11:16.000 365    14000.09  158.39   54939.14  88888.00
2020-12-30 03:11:17.000 365    13999.95  158.17   54939.10  88888.00
2020-12-30 03:11:18.000 365    14003.55  161.66   54935.86  88888.00
2020-12-30 03:11:19.000 365    14000.14  158.28   54938.97  88888.00
2020-12-30 03:11:20.000 365    14000.14  158.19   54938.93  88888.00
2020-12-30 03:11:21.000 365    13999.88  158.11   54938.83  88888.00
2020-12-30 03:11:22.000 365    13999.72  157.81   54938.92  88888.00
2020-12-30 03:11:23.000 365    13999.92  158.12   54938.76  88888.00
2020-12-30 03:11:24.000 365    13999.80  158.23   54938.59  88888.00
2020-12-30 03:11:25.000 365    14000.16  158.06   54938.74  88888.00
2020-12-30 03:11:26.000 365    13999.67  157.74   54938.69  88888.00
2020-12-30 03:11:27.000 365    13999.51  157.72   54938.63  88888.00
2020-12-30 03:11:28.000 365    13999.54  157.96   54938.39  88888.00
2020-12-30 03:11:29.000 365    13999.26  157.51   54938.52  88888.00
2020-12-30 03:11:30.000 365    13999.31  157.46   54938.53  88888.00
2020-12-30 03:11:31.000 365    13999.30  157.33   54938.62  88888.00
2020-12-30 03:11:32.000 365    13999.20  157.46   54938.56  88888.00
2020-12-30 03:11:33.000 365    13999.12  157.27   54938.54  88888.00
2020-12-30 03:11:34.000 365    13999.20  157.28   54938.38  88888.00
2020-12-30 03:11:35.000 365    13998.80  157.21   54938.45  88888.00
2020-12-30 03:11:36.000 365    13999.35  157.34   54938.44  88888.00
2020-12-30 03:11:37.000 365    13999.76  157.55   54938.10  88888.00
2020-12-30 03:11:38.000 365    13999.17  157.15   54938.40  88888.00
2020-12-30 03:11:39.000 365    13998.88  156.94   54938.30  88888.00
2020-12-30 03:11:40.000 365    14002.04  160.12   54935.06  88888.00
2020-12-30 03:11:41.000 365    13998.91  157.01   54938.30  88888.00
2020-12-30 03:11:42.000 365    13998.65  156.91   54938.23  88888.00
2020-12-30 03:11:43.000 365    13999.23  156.81   54938.24  88888.00
2020-12-30 03:11:44.000 365    13998.82  156.75   54938.10  88888.00
2020-12-30 03:11:45.000 365    14001.88  159.85   54934.88  88888.00
2020-12-30 03:11:46.000 365    13998.81  156.74   54938.00  88888.00
2020-12-30 03:11:47.000 365    13998.65  156.66   54938.09  88888.00
2020-12-30 03:11:48.000 365    13998.79  156.55   54938.05  88888.00
2020-12-30 03:11:49.000 365    14002.08  159.65   54934.83  88888.00
2020-12-30 03:11:50.000 365    13999.31  156.71   54937.91  88888.00
2020-12-30 03:11:51.000 365    13998.82  156.54   54937.93  88888.00
2020-12-30 03:11:52.000 365    13998.79  156.56   54937.82  88888.00
2020-12-30 03:11:53.000 365    13998.95  156.59   54937.76  88888.00
2020-12-30 03:11:54.000 365    13998.81  156.61   54937.76  88888.00
2020-12-30 03:11:55.000 365    13998.85  156.60   54937.78  88888.00
2020-12-30 03:11:56.000 365    13999.23  156.74   54937.52  88888.00
2020-12-30 03:11:57.000 365    13998.74  156.48   54937.86  88888.00
2020-12-30 03:11:58.000 365    13998.94  156.44   54937.76  88888.00
2020-12-30 03:11:59.000 365    13998.87  156.44   54937.89  88888.00
2020-12-30 03:12:00.000 365    13998.59  156.32   54937.91  88888.00
2020-12-30 03:12:01.000 365    13999.55  156.56   54937.86  88888.00
2020-12-30 03:12:02.000 365    13999.11  156.38   54937.82  88888.00
2020-12-30 03:12:03.000 365    13998.96  156.27   54937.92  88888.00
2020-12-30 03:12:04.000 365    13998.55  156.14   54937.83  88888.00
2020-12-30 03:12:05.000 365    13998.68  156.24   54937.94  88888.00
2020-12-30 03:12:06.000 365    13998.79  156.22   54937.98  88888.00
2020-12-30 03:12:07.000 365    13998.53  156.14   54937.93  88888.00
2020-12-30 03:12:08.000 365    13999.00  156.35   54937.94  88888.00
2020-12-30 03:12:09.000 365    13998.85  156.29   54937.74  88888.00
2020-12-30 03:12:10.000 365    13998.73  156.32   54937.86  88888.00
2020-12-30 03:12:11.000 365    13998.38  156.28   54937.74  88888.00
2020-12-30 03:12:12.000 365    13998.47  155.99   54937.83  88888.00
2020-12-30 03:12:13.000 365    13998.20  155.96   54937.85  88888.00
2020-12-30 03:12:14.000 365    14001.92  159.37   54934.59  88888.00
2020-12-30 03:12:15.000 365    13998.65  155.95   54937.92  88888.00
2020-12-30 03:12:16.000 365    13998.36  156.04   54937.70  88888.00
2020-12-30 03:12:17.000 365    13998.63  156.20   54937.63  88888.00
2020-12-30 03:12:18.000 365    13998.22  155.94   54937.80  88888.00
2020-12-30 03:12:19.000 365    13997.89  155.58   54937.91  88888.00
2020-12-30 03:12:20.000 365    14000.98  158.93   54934.74  88888.00
2020-12-30 03:12:21.000 365    13998.31  155.92   54937.97  88888.00
2020-12-30 03:12:22.000 365    13998.02  155.74   54937.74  88888.00
2020-12-30 03:12:23.000 365    13998.01  155.89   54937.77  88888.00
2020-12-30 03:12:24.000 365    13997.88  155.79   54937.69  88888.00
2020-12-30 03:12:25.000 365    13997.73  155.80   54937.65  88888.00
2020-12-30 03:12:26.000 365    13998.32  156.09   54937.59  88888.00
2020-12-30 03:12:27.000 365    13998.38  156.05   54937.61  88888.00
2020-12-30 03:12:28.000 365    13997.78  155.61   54937.78  88888.00
2020-12-30 03:12:29.000 365    13997.52  155.73   54937.74  88888.00
2020-12-30 03:12:30.000 365    13997.53  155.78   54937.75  88888.00
2020-12-30 03:12:31.000 365    13997.38  155.69   54937.61  88888.00
2020-12-30 03:12:32.000 365    13997.46  155.86   54937.46  88888.00
2020-12-30 03:12:33.000 365    13997.88  156.17   54937.33  88888.00
2020-12-30 03:12:34.000 365    14001.68  159.79   54933.31  88888.00
2020-12-30 03:12:35.000 365    13998.14  156.53   54937.34  88888.00
2020-12-30 03:12:36.000 365    13997.28  155.71   54937.26  88888.00
2020-12-30 03:12:37.000 365    13997.15  155.87   54937.35  88888.00
2020-12-30 03:12:38.000 365    13997.10  155.80   54937.44  88888.00
2020-12-30 03:12:39.000 365    13997.77  156.19   54937.26  88888.00
2020-12-30 03:12:40.000 365    14000.51  159.15   54934.28  88888.00
2020-12-30 03:12:41.000 365    13997.04  155.76   54937.21  88888.00
2020-12-30 03:12:42.000 365    13997.04  155.89   54937.45  88888.00
2020-12-30 03:12:43.000 365    13996.69  155.85   54937.58  88888.00
2020-12-30 03:12:44.000 365    13996.99  155.80   54937.46  88888.00
2020-12-30 03:12:45.000 365    13996.88  156.10   54937.22  88888.00
2020-12-30 03:12:46.000 365    13997.14  156.15   54937.25  88888.00
2020-12-30 03:12:47.000 365    13996.82  155.96   54937.40  88888.00
2020-12-30 03:12:48.000 365    13996.95  156.24   54937.12  88888.00
2020-12-30 03:12:49.000 365    13996.76  156.02   54937.21  88888.00
2020-12-30 03:12:50.000 365    13996.56  155.96   54937.26  88888.00
2020-12-30 03:12:51.000 365    13996.97  156.57   54936.73  88888.00
2020-12-30 03:12:52.000 365    13997.17  156.93   54936.24  88888.00
2020-12-30 03:12:53.000 365    13997.02  156.30   54937.09  88888.00
2020-12-30 03:12:54.000 365    13996.51  156.17   54936.98  88888.00
2020-12-30 03:12:55.000 365    13996.72  156.47   54937.10  88888.00
2020-12-30 03:12:56.000 365    13996.62  156.35   54937.01  88888.00
2020-12-30 03:12:57.000 365    13996.48  156.23   54937.14  88888.00
2020-12-30 03:12:58.000 365    13997.21  156.71   54936.95  88888.00
2020-12-30 03:12:59.000 365    13997.05  156.61   54936.97  88888.00
2020-12-30 03:13:00.000 365    13996.54  156.36   54937.10  88888.00
2020-12-30 03:13:01.000 365    13996.67  156.62   54936.98  88888.00
2020-12-30 03:13:02.000 365    13996.52  156.53   54936.99  88888.00
2020-12-30 03:13:03.000 365    13996.64  156.40   54937.13  88888.00
2020-12-30 03:13:04.000 365    13997.23  156.80   54936.81  88888.00
2020-12-30 03:13:05.000 365    14000.11  159.91   54933.79  88888.00
2020-12-30 03:13:06.000 365    13996.71  156.70   54936.99  88888.00
2020-12-30 03:13:07.000 365    13996.76  156.62   54937.08  88888.00
2020-12-30 03:13:08.000 365    13996.78  156.84   54936.83  88888.00
2020-12-30 03:13:09.000 365    13996.90  156.93   54936.88  88888.00
2020-12-30 03:13:10.000 365    13996.52  156.65   54937.12  88888.00
2020-12-30 03:13:11.000 365    14000.04  160.10   54933.79  88888.00
2020-12-30 03:13:12.000 365    13996.60  156.88   54937.05  88888.00
2020-12-30 03:13:13.000 365    13997.78  157.57   54936.31  88888.00
2020-12-30 03:13:14.000 365    13996.67  157.02   54936.88  88888.00
2020-12-30 03:13:15.000 365    13997.08  157.32   54936.71  88888.00
2020-12-30 03:13:16.000 365    13996.73  157.06   54936.92  88888.00
2020-12-30 03:13:17.000 365    13997.09  157.17   54936.97  88888.00
2020-12-30 03:13:18.000 365    13997.12  157.47   54936.89  88888.00
2020-12-30 03:13:19.000 365    13997.08  157.51   54936.76  88888.00
2020-12-30 03:13:20.000 365    13997.04  157.45   54936.98  88888.00
2020-12-30 03:13:21.000 365    13997.09  157.35   54936.75  88888.00
2020-12-30 03:13:22.000 365    13997.08  157.42   54936.94  88888.00
2020-12-30 03:13:23.000 365    13997.50  157.64   54936.69  88888.00
2020-12-30 03:13:24.000 365    13997.20  157.46   54937.02  88888.00
2020-12-30 03:13:25.000 365    13997.20  157.37   54937.05  88888.00
2020-12-30 03:13:26.000 365    13997.32  157.64   54936.93  88888.00
2020-12-30 03:13:27.000 365    13997.25  157.72   54936.88  88888.00
2020-12-30 03:13:28.000 365    13997.25  157.43   54936.95  88888.00
2020-12-30 03:13:29.000 365    13997.65  157.78   54936.85  88888.00
2020-12-30 03:13:30.000 365    13997.76  157.79   54937.01  88888.00
2020-12-30 03:13:31.000 365    14000.64  160.77   54933.77  88888.00
2020-12-30 03:13:32.000 365    13997.38  157.71   54936.77  88888.00
2020-12-30 03:13:33.000 365    13997.43  157.58   54936.98  88888.00
2020-12-30 03:13:34.000 365    13997.90  158.16   54936.73  88888.00
2020-12-30 03:13:35.000 365    13997.47  157.84   54937.07  88888.00
2020-12-30 03:13:36.000 365    13998.14  157.93   54936.94  88888.00
2020-12-30 03:13:37.000 365    14000.59  161.00   54933.77  88888.00
2020-12-30 03:13:38.000 365    13997.61  157.96   54936.98  88888.00
2020-12-30 03:13:39.000 365    13997.96  158.11   54936.84  88888.00
2020-12-30 03:13:40.000 365    13997.79  157.91   54936.98  88888.00
2020-12-30 03:13:41.000 365    13997.75  157.94   54936.92  88888.00
2020-12-30 03:13:42.000 365    13997.83  157.93   54936.95  88888.00
2020-12-30 03:13:43.000 365    13998.17  158.11   54936.79  88888.00
2020-12-30 03:13:44.000 365    14001.12  161.21   54933.82  88888.00
2020-12-30 03:13:45.000 365    13997.89  158.19   54936.84  88888.00
2020-12-30 03:13:46.000 365    13997.96  157.98   54937.03  88888.00
2020-12-30 03:13:47.000 365    13997.91  158.16   54936.79  88888.00
2020-12-30 03:13:48.000 365    13998.55  158.50   54936.91  88888.00
2020-12-30 03:13:49.000 365    13998.31  158.32   54936.89  88888.00
2020-12-30 03:13:50.000 365    13998.31  158.39   54936.83  88888.00
2020-12-30 03:13:51.000 365    13998.12  158.12   54937.08  88888.00
2020-12-30 03:13:52.000 365    13998.20  158.30   54936.85  88888.00
2020-12-30 03:13:53.000 365    13998.04  158.11   54937.04  88888.00
2020-12-30 03:13:54.000 365    13998.61  158.66   54936.84  88888.00
2020-12-30 03:13:55.000 365    13998.62  158.63   54936.82  88888.00
2020-12-30 03:13:56.000 365    13998.52  158.42   54936.99  88888.00
2020-12-30 03:13:57.000 365    13998.44  158.50   54936.94  88888.00
2020-12-30 03:13:58.000 365    13998.24  158.49   54937.01  88888.00
2020-12-30 03:13:59.000 365    13998.27  158.36   54937.05  88888.00
2020-12-30 03:14:00.000 365    13998.29  158.66   54937.08  88888.00
2020-12-30 03:14:01.000 365    13998.59  158.52   54936.89  88888.00
2020-12-30 03:14:02.000 365    13998.22  158.74   54936.91  88888.00
2020-12-30 03:14:03.000 365    13998.32  158.63   54937.04  88888.00
2020-12-30 03:14:04.000 365    13998.43  158.83   54936.92  88888.00
2020-12-30 03:14:05.000 365    14001.14  161.48   54934.07  88888.00
2020-12-30 03:14:06.000 365    13997.98  158.46   54937.11  88888.00
2020-12-30 03:14:07.000 365    13998.38  158.78   54936.89  88888.00
2020-12-30 03:14:08.000 365    13998.44  158.79   54936.94  88888.00
2020-12-30 03:14:09.000 365    13998.56  158.86   54936.56  88888.00
2020-12-30 03:14:10.000 365    14001.06  161.58   54933.81  88888.00
2020-12-30 03:14:11.000 365    13998.10  158.58   54936.98  88888.00
2020-12-30 03:14:12.000 365    13998.21  158.49   54936.93  88888.00
2020-12-30 03:14:13.000 365    13998.46  158.54   54937.05  88888.00
2020-12-30 03:14:14.000 365    13998.34  158.55   54936.92  88888.00
2020-12-30 03:14:15.000 365    13998.46  158.76   54936.49  88888.00
2020-12-30 03:14:16.000 365    13998.27  158.58   54937.00  88888.00
2020-12-30 03:14:17.000 365    13998.21  158.56   54936.85  88888.00
2020-12-30 03:14:18.000 365    13998.08  158.39   54936.94  88888.00
2020-12-30 03:14:19.000 365    14001.95  162.01   54933.63  88888.00
2020-12-30 03:14:20.000 365    13998.52  158.78   54936.85  88888.00
2020-12-30 03:14:21.000 365    13998.27  158.60   54937.08  88888.00
2020-12-30 03:14:22.000 365    13998.13  158.82   54936.72  88888.00
2020-12-30 03:14:23.000 365    13997.94  158.46   54937.08  88888.00
2020-12-30 03:14:24.000 365    13998.19  158.64   54936.93  88888.00
2020-12-30 03:14:25.000 365    14001.34  161.72   54933.86  88888.00
2020-12-30 03:14:26.000 365    13998.67  158.63   54936.86  88888.00
2020-12-30 03:14:27.000 365    13998.16  158.49   54936.92  88888.00
2020-12-30 03:14:28.000 365    13998.15  158.20   54937.04  88888.00
2020-12-30 03:14:29.000 365    13998.16  158.50   54936.96  88888.00
2020-12-30 03:14:30.000 365    13998.25  158.56   54936.91  88888.00
2020-12-30 03:14:31.000 365    13998.14  158.38   54937.00  88888.00
2020-12-30 03:14:32.000 365    13998.69  158.86   54936.73  88888.00
2020-12-30 03:14:33.000 365    13998.42  158.63   54936.98  88888.00
2020-12-30 03:14:34.000 365    13998.32  158.62   54937.02  88888.00
2020-12-30 03:14:35.000 365    13998.10  158.52   54936.92  88888.00
2020-12-30 03:14:36.000 365    13998.20  158.43   54936.98  88888.00
2020-12-30 03:14:37.000 365    13997.98  158.29   54937.16  88888.00
2020-12-30 03:14:38.000 365    13998.79  158.84   54937.00  88888.00
2020-12-30 03:14:39.000 365    13998.51  158.56   54937.07  88888.00
2020-12-30 03:14:40.000 365    13998.25  158.45   54937.11  88888.00
2020-12-30 03:14:41.000 365    13998.29  158.48   54937.24  88888.00
2020-12-30 03:14:42.000 365    13998.36  158.63   54937.03  88888.00
2020-12-30 03:14:43.000 365    13998.38  158.51   54936.97  88888.00
2020-12-30 03:14:44.000 365    13998.94  158.88   54937.00  88888.00
2020-12-30 03:14:45.000 365    13998.47  158.57   54937.09  88888.00
2020-12-30 03:14:46.000 365    13998.36  158.56   54937.11  88888.00
2020-12-30 03:14:47.000 365    13998.30  158.46   54937.12  88888.00
2020-12-30 03:14:48.000 365    13998.05  158.50   54937.15  88888.00
2020-12-30 03:14:49.000 365    13998.13  158.46   54937.01  88888.00
2020-12-30 03:14:50.000 365    14001.07  161.33   54934.22  88888.00
2020-12-30 03:14:51.000 365    13998.88  158.61   54937.19  88888.00
2020-12-30 03:14:52.000 365    13998.21  158.54   54936.93  88888.00
2020-12-30 03:14:53.000 365    13997.99  158.28   54937.11  88888.00
2020-12-30 03:14:54.000 365    13998.11  158.41   54937.21  88888.00
2020-12-30 03:14:55.000 365    14000.95  161.19   54934.17  88888.00
2020-12-30 03:14:56.000 365    13997.99  158.29   54937.18  88888.00
2020-12-30 03:14:57.000 365    13998.69  158.69   54937.06  88888.00
2020-12-30 03:14:58.000 365    13997.99  158.19   54937.37  88888.00
2020-12-30 03:14:59.000 365    13997.99  158.29   54937.18  88888.00
2020-12-30 03:15:00.000 365    13997.97  158.17   54937.32  88888.00
2020-12-30 03:15:01.000 365    13998.06  158.29   54937.33  88888.00
2020-12-30 03:15:02.000 365    13997.69  157.92   54937.66  88888.00
2020-12-30 03:15:03.000 365    13998.55  158.46   54937.22  88888.00
2020-12-30 03:15:04.000 365    13998.33  158.04   54937.31  88888.00
2020-12-30 03:15:05.000 365    13998.01  158.02   54937.35  88888.00
2020-12-30 03:15:06.000 365    13998.20  158.16   54937.29  88888.00
2020-12-30 03:15:07.000 365    14000.93  160.92   54934.29  88888.00
2020-12-30 03:15:08.000 365    13998.02  158.05   54937.40  88888.00
2020-12-30 03:15:09.000 365    13998.65  158.37   54937.23  88888.00
2020-12-30 03:15:10.000 365    13998.29  158.09   54937.40  88888.00
2020-12-30 03:15:11.000 365    13998.38  157.93   54937.30  88888.00
2020-12-30 03:15:12.000 365    13998.31  158.04   54937.37  88888.00
2020-12-30 03:15:13.000 365    13998.12  157.94   54937.47  88888.00
2020-12-30 03:15:14.000 365    14001.25  160.91   54934.28  88888.00
2020-12-30 03:15:15.000 365    13998.41  157.97   54937.38  88888.00
2020-12-30 03:15:16.000 365    13998.96  158.08   54937.40  88888.00
2020-12-30 03:15:17.000 365    13998.69  158.04   54937.34  88888.00
2020-12-30 03:15:18.000 365    13998.58  157.79   54937.42  88888.00
2020-12-30 03:15:19.000 365    13998.63  157.86   54937.33  88888.00
2020-12-30 03:15:20.000 365    14001.51  160.67   54934.57  88888.00
2020-12-30 03:15:21.000 365    13998.43  157.51   54937.74  88888.00
2020-12-30 03:15:22.000 365    13999.26  157.85   54937.69  88888.00
2020-12-30 03:15:23.000 365    13999.24  158.45   54936.88  88888.00
2020-12-30 03:15:24.000 365    13998.86  157.75   54937.58  88888.00
2020-12-30 03:15:25.000 365    13998.81  157.61   54937.55  88888.00
2020-12-30 03:15:26.000 365    14001.79  160.69   54934.57  88888.00
2020-12-30 03:15:27.000 365    13998.81  157.65   54937.70  88888.00
2020-12-30 03:15:28.000 365    13998.79  157.72   54937.48  88888.00
2020-12-30 03:15:29.000 365    13999.19  157.70   54937.76  88888.00
2020-12-30 03:15:30.000 365    13998.81  157.40   54937.91  88888.00
2020-12-30 03:15:31.000 365    13998.88  157.47   54937.83  88888.00
2020-12-30 03:15:32.000 365    13998.81  157.51   54937.73  88888.00
2020-12-30 03:15:33.000 365    13998.93  157.59   54937.69  88888.00
2020-12-30 03:15:34.000 365    13999.42  157.61   54937.80  88888.00
2020-12-30 03:15:35.000 365    13999.01  157.41   54937.99  88888.00
2020-12-30 03:15:36.000 365    14001.88  160.42   54934.96  88888.00
2020-12-30 03:15:37.000 365    13998.59  157.19   54938.11  88888.00
2020-12-30 03:15:38.000 365    13998.89  157.47   54938.11  88888.00
2020-12-30 03:15:39.000 365    13998.83  157.30   54938.09  88888.00
2020-12-30 03:15:40.000 365    13998.70  157.40   54938.21  88888.00
2020-12-30 03:15:41.000 365    13999.14  157.51   54938.16  88888.00
2020-12-30 03:15:42.000 365    14001.93  160.45   54934.94  88888.00
2020-12-30 03:15:43.000 365    13998.56  157.18   54938.32  88888.00
2020-12-30 03:15:44.000 365    13999.55  158.30   54937.35  88888.00
2020-12-30 03:15:45.000 365    13998.81  157.45   54938.37  88888.00
2020-12-30 03:15:46.000 365    14001.76  160.37   54935.15  88888.00
2020-12-30 03:15:47.000 365    13998.90  157.48   54938.22  88888.00
2020-12-30 03:15:48.000 365    13998.63  157.28   54938.38  88888.00
2020-12-30 03:15:49.000 365    13998.53  157.24   54938.22  88888.00
2020-12-30 03:15:50.000 365    13998.63  157.42   54938.36  88888.00
2020-12-30 03:15:51.000 365    13998.38  157.35   54938.44  88888.00
2020-12-30 03:15:52.000 365    14001.35  160.22   54935.44  88888.00
2020-12-30 03:15:53.000 365    13998.23  157.06   54938.62  88888.00
2020-12-30 03:15:54.000 365    13998.59  157.28   54938.59  88888.00
2020-12-30 03:15:55.000 365    13998.55  157.12   54938.60  88888.00
2020-12-30 03:15:56.000 365    13998.53  157.23   54938.47  88888.00
2020-12-30 03:15:57.000 365    13998.31  157.16   54938.63  88888.00
2020-12-30 03:15:58.000 365    13998.47  157.23   54938.31  88888.00
2020-12-30 03:15:59.000 365    13998.93  157.40   54938.51  88888.00
2020-12-30 03:16:00.000 365    13998.42  157.12   54938.83  88888.00
2020-12-30 03:16:01.000 365    13998.40  157.27   54938.69  88888.00
2020-12-30 03:16:02.000 365    13998.26  157.10   54938.86  88888.00
2020-12-30 03:16:03.000 365    13998.56  157.41   54938.58  88888.00
2020-12-30 03:16:04.000 365    13998.24  157.14   54938.77  88888.00
2020-12-30 03:16:05.000 365    13998.18  157.17   54938.77  88888.00
2020-12-30 03:16:06.000 365    13998.65  157.23   54938.86  88888.00
2020-12-30 03:16:07.000 365    13998.23  156.88   54938.89  88888.00
2020-12-30 03:16:08.000 365    13998.12  157.09   54938.98  88888.00
2020-12-30 03:16:09.000 365    13998.20  157.24   54938.82  88888.00
2020-12-30 03:16:10.000 365    13998.03  157.04   54938.94  88888.00
2020-12-30 03:16:11.000 365    13998.21  157.08   54938.78  88888.00
2020-12-30 03:16:12.000 365    13998.73  157.45   54938.84  88888.00
2020-12-30 03:16:13.000 365    13998.23  157.09   54939.00  88888.00
2020-12-30 03:16:14.000 365    14001.99  160.79   54935.14  88888.00
2020-12-30 03:16:15.000 365    13999.00  157.83   54938.76  88888.00
2020-12-30 03:16:16.000 365    13997.99  156.94   54939.23  88888.00
2020-12-30 03:16:17.000 365    13998.35  157.23   54939.16  88888.00
2020-12-30 03:16:18.000 365    13998.06  156.96   54939.20  88888.00
2020-12-30 03:16:19.000 365    13998.05  157.03   54939.15  88888.00
2020-12-30 03:16:20.000 365    14001.00  160.08   54936.12  88888.00
2020-12-30 03:16:21.000 365    13998.15  157.01   54939.23  88888.00
2020-12-30 03:16:22.000 365    13997.96  156.89   54939.42  88888.00
2020-12-30 03:16:23.000 365    13998.02  156.90   54939.36  88888.00
2020-12-30 03:16:24.000 365    13998.62  157.26   54939.29  88888.00
2020-12-30 03:16:25.000 365    13998.00  156.80   54939.50  88888.00
2020-12-30 03:16:26.000 365    13998.18  157.04   54939.37  88888.00
2020-12-30 03:16:27.000 365    13997.99  156.93   54939.60  88888.00
2020-12-30 03:16:28.000 365    13998.05  156.87   54939.74  88888.00
2020-12-30 03:16:29.000 365    13997.96  156.90   54939.59  88888.00
2020-12-30 03:16:30.000 365    13998.54  157.15   54939.53  88888.00
2020-12-30 03:16:31.000 365    13998.45  157.11   54939.67  88888.00
2020-12-30 03:16:32.000 365    13998.12  157.05   54939.59  88888.00
2020-12-30 03:16:33.000 365    13997.94  157.20   54939.40  88888.00
2020-12-30 03:16:34.000 365    13998.26  156.98   54939.58  88888.00
2020-12-30 03:16:35.000 365    13998.27  156.97   54939.62  88888.00
2020-12-30 03:16:36.000 365    13997.93  156.62   54939.81  88888.00
2020-12-30 03:16:37.000 365    13998.66  156.89   54939.83  88888.00
2020-12-30 03:16:38.000 365    13998.08  156.71   54939.78  88888.00
2020-12-30 03:16:39.000 365    13998.02  156.58   54939.94  88888.00
2020-12-30 03:16:40.000 365    13998.40  156.98   54939.89  88888.00
2020-12-30 03:16:41.000 365    13998.16  156.75   54939.87  88888.00
2020-12-30 03:16:42.000 365    13998.11  156.66   54939.99  88888.00
2020-12-30 03:16:43.000 365    13998.24  156.67   54939.68  88888.00
2020-12-30 03:16:44.000 365    13998.40  156.71   54939.83  88888.00
2020-12-30 03:16:45.000 365    14001.47  159.81   54936.59  88888.00
2020-12-30 03:16:46.000 365    13998.14  156.52   54940.02  88888.00
2020-12-30 03:16:47.000 365    13998.18  156.48   54940.16  88888.00
2020-12-30 03:16:48.000 365    13998.24  156.42   54940.08  88888.00
2020-12-30 03:16:49.000 365    13999.06  156.81   54939.86  88888.00
2020-12-30 03:16:50.000 365    13998.67  156.46   54940.10  88888.00
2020-12-30 03:16:51.000 365    14001.34  159.41   54936.98  88888.00
2020-12-30 03:16:52.000 365    13998.52  156.47   54940.06  88888.00
2020-12-30 03:16:53.000 365    13998.43  156.29   54940.15  88888.00
2020-12-30 03:16:54.000 365    13998.29  156.21   54940.25  88888.00
2020-12-30 03:16:55.000 365    13998.89  156.47   54940.03  88888.00
2020-12-30 03:16:56.000 365    13998.78  156.53   54940.20  88888.00
2020-12-30 03:16:57.000 365    13998.52  156.44   54940.28  88888.00
2020-12-30 03:16:58.000 365    13998.40  156.21   54940.32  88888.00
2020-12-30 03:16:59.000 365    13998.19  156.05   54940.37  88888.00
2020-12-30 03:17:00.000 365    13998.25  156.06   54940.37  88888.00
2020-12-30 03:17:01.000 365    14001.37  159.25   54937.22  88888.00
2020-12-30 03:17:02.000 365    14001.84  159.44   54937.24  88888.00
2020-12-30 03:17:03.000 365    13998.51  156.27   54940.27  88888.00
2020-12-30 03:17:04.000 365    13998.32  156.02   54940.64  88888.00
2020-12-30 03:17:05.000 365    13998.18  155.92   54940.51  88888.00
2020-12-30 03:17:06.000 365    13998.08  155.92   54940.65  88888.00
2020-12-30 03:17:07.000 365    14001.02  158.98   54937.48  88888.00
2020-12-30 03:17:08.000 365    13998.16  156.04   54940.72  88888.00
2020-12-30 03:17:09.000 365    13998.35  155.72   54940.57  88888.00
2020-12-30 03:17:10.000 365    13998.21  155.89   54940.66  88888.00
2020-12-30 03:17:11.000 365    13998.10  155.92   54940.54  88888.00
2020-12-30 03:17:12.000 365    13998.23  155.99   54940.50  88888.00
2020-12-30 03:17:13.000 365    13998.14  155.83   54940.54  88888.00
2020-12-30 03:17:14.000 365    13998.57  156.08   54940.61  88888.00
2020-12-30 03:17:15.000 365    13998.55  155.88   54940.57  88888.00
2020-12-30 03:17:16.000 365    13998.02  155.87   54940.67  88888.00
2020-12-30 03:17:17.000 365    13998.05  155.74   54940.69  88888.00
2020-12-30 03:17:18.000 365    13998.16  156.00   54940.32  88888.00
2020-12-30 03:17:19.000 365    13998.14  155.86   54940.55  88888.00
2020-12-30 03:17:20.000 365    13998.59  156.07   54940.60  88888.00
2020-12-30 03:17:21.000 365    13998.48  155.99   54940.71  88888.00
2020-12-30 03:17:22.000 365    13998.06  155.66   54940.67  88888.00
2020-12-30 03:17:23.000 365    13998.01  155.86   54940.63  88888.00
2020-12-30 03:17:24.000 365    13998.03  155.80   54940.52  88888.00
2020-12-30 03:17:25.000 365    13997.89  155.62   54940.76  88888.00
2020-12-30 03:17:26.000 365    13997.87  155.59   54940.57  88888.00
2020-12-30 03:17:27.000 365    13998.62  156.04   54940.39  88888.00
2020-12-30 03:17:28.000 365    13998.11  155.72   54940.68  88888.00
2020-12-30 03:17:29.000 365    13998.12  155.72   54940.49  88888.00
2020-12-30 03:17:30.000 365    13997.84  155.66   54940.61  88888.00
2020-12-30 03:17:31.000 365    13997.79  155.71   54940.53  88888.00
2020-12-30 03:17:32.000 365    14000.80  158.72   54937.57  88888.00
2020-12-30 03:17:33.000 365    13998.67  156.30   54939.63  88888.00
2020-12-30 03:17:34.000 365    13998.14  155.87   54940.47  88888.00
2020-12-30 03:17:35.000 365    13997.72  155.59   54940.42  88888.00
2020-12-30 03:17:36.000 365    13997.85  155.73   54940.45  88888.00
2020-12-30 03:17:37.000 365    14000.60  158.67   54937.34  88888.00
2020-12-30 03:17:38.000 365    13997.42  155.44   54940.76  88888.00
2020-12-30 03:17:39.000 365    13997.39  155.78   54940.33  88888.00
2020-12-30 03:17:40.000 365    13997.70  155.71   54940.44  88888.00
2020-12-30 03:17:41.000 365    13997.42  155.47   54940.48  88888.00
2020-12-30 03:17:42.000 365    13997.42  155.40   54940.79  88888.00
2020-12-30 03:17:43.000 365    13997.26  155.49   54940.38  88888.00
2020-12-30 03:17:44.000 365    13997.16  155.47   54940.62  88888.00
2020-12-30 03:17:45.000 365    13997.75  155.72   54940.57  88888.00
2020-12-30 03:17:46.000 365    13997.79  155.76   54940.40  88888.00
2020-12-30 03:17:47.000 365    13997.20  155.56   54940.54  88888.00
2020-12-30 03:17:48.000 365    13997.09  155.48   54940.54  88888.00
2020-12-30 03:17:49.000 365    13996.98  155.33   54940.77  88888.00
2020-12-30 03:17:50.000 365    13997.00  155.52   54940.69  88888.00
2020-12-30 03:17:51.000 365    13996.89  155.61   54940.57  88888.00
2020-12-30 03:17:52.000 365    13997.49  155.65   54940.46  88888.00
2020-12-30 03:17:53.000 365    13997.08  155.53   54940.56  88888.00
2020-12-30 03:17:54.000 365    13997.72  156.38   54939.99  88888.00
2020-12-30 03:17:55.000 365    13996.86  155.51   54940.45  88888.00
2020-12-30 03:17:56.000 365    13996.98  155.67   54940.12  88888.00
2020-12-30 03:17:57.000 365    14001.23  159.75   54935.96  88888.00
2020-12-30 03:17:58.000 365    14000.32  158.92   54937.26  88888.00
2020-12-30 03:17:59.000 365    13997.26  155.80   54940.32  88888.00
2020-12-30 03:18:00.000 365    13996.87  155.63   54940.24  88888.00
2020-12-30 03:18:01.000 365    13996.79  155.66   54940.33  88888.00
2020-12-30 03:18:02.000 365    13996.56  155.33   54940.38  88888.00
2020-12-30 03:18:03.000 365    13999.57  158.60   54937.22  88888.00
2020-12-30 03:18:04.000 365    13996.44  155.39   54940.41  88888.00
2020-12-30 03:18:05.000 365    13996.79  155.62   54940.25  88888.00
2020-12-30 03:18:06.000 365    13996.77  155.54   54940.38  88888.00
2020-12-30 03:18:07.000 365    13996.54  155.18   54940.42  88888.00
2020-12-30 03:18:08.000 365    13996.57  155.42   54940.34  88888.00
2020-12-30 03:18:09.000 365    13996.55  155.15   54940.14  88888.00
2020-12-30 03:18:10.000 365    13997.14  155.54   54940.20  88888.00
2020-12-30 03:18:11.000 365    13997.02  155.59   54940.27  88888.00
2020-12-30 03:18:12.000 365    13996.47  155.02   54940.49  88888.00
2020-12-30 03:18:13.000 365    13996.52  155.26   54940.33  88888.00
2020-12-30 03:18:14.000 365    13996.50  155.43   54940.01  88888.00
2020-12-30 03:18:15.000 365    13996.84  155.67   54940.00  88888.00
2020-12-30 03:18:16.000 365    13996.54  155.31   54940.05  88888.00
2020-12-30 03:18:17.000 365    13996.85  155.43   54940.02  88888.00
2020-12-30 03:18:18.000 365    13996.76  155.37   54939.90  88888.00
2020-12-30 03:18:19.000 365    13996.46  155.17   54940.11  88888.00
2020-12-30 03:18:20.000 365    13996.69  155.24   54939.95  88888.00
2020-12-30 03:18:21.000 365    13996.54  155.20   54939.88  88888.00
2020-12-30 03:18:22.000 365    13996.38  154.98   54940.16  88888.00
2020-12-30 03:18:23.000 365    13997.09  155.16   54939.94  88888.00
2020-12-30 03:18:24.000 365    13996.98  155.27   54940.14  88888.00
2020-12-30 03:18:25.000 365    13996.79  155.00   54940.05  88888.00
2020-12-30 03:18:26.000 365    13996.45  154.93   54940.24  88888.00
2020-12-30 03:18:27.000 365    13996.37  154.79   54940.18  88888.00
2020-12-30 03:18:28.000 365    13999.24  157.80   54937.25  88888.00
2020-12-30 03:18:29.000 365    13996.49  154.91   54940.05  88888.00
2020-12-30 03:18:30.000 365    13996.67  154.84   54940.12  88888.00
2020-12-30 03:18:31.000 365    13996.38  154.76   54940.27  88888.00
2020-12-30 03:18:32.000 365    13996.49  154.58   54940.04  88888.00
2020-12-30 03:18:33.000 365    13996.53  154.67   54940.16  88888.00
2020-12-30 03:18:34.000 365    13999.54  157.86   54936.79  88888.00
2020-12-30 03:18:35.000 365    13996.98  155.01   54939.86  88888.00
2020-12-30 03:18:36.000 365    13996.91  154.76   54940.07  88888.00
2020-12-30 03:18:37.000 365    13996.50  154.47   54940.17  88888.00
2020-12-30 03:18:38.000 365    13996.43  154.60   54940.13  88888.00
2020-12-30 03:18:39.000 365    13996.39  154.62   54940.17  88888.00
2020-12-30 03:18:40.000 365    13996.46  154.71   54940.13  88888.00
2020-12-30 03:18:41.000 365    13996.39  154.51   54940.13  88888.00
2020-12-30 03:18:42.000 365    13996.89  154.68   54939.98  88888.00
2020-12-30 03:18:43.000 365    13996.74  154.57   54940.06  88888.00
2020-12-30 03:18:44.000 365    13996.50  154.71   54939.75  88888.00
2020-12-30 03:18:45.000 365    13996.46  154.33   54940.00  88888.00
2020-12-30 03:18:46.000 365    13996.50  154.38   54940.06  88888.00
2020-12-30 03:18:47.000 365    13996.51  154.20   54940.10  88888.00
2020-12-30 03:18:48.000 365    13996.89  154.50   54940.04  88888.00
2020-12-30 03:18:49.000 365    13996.87  154.32   54940.08  88888.00
2020-12-30 03:18:50.000 365    13996.54  154.38   54940.10  88888.00
2020-12-30 03:18:51.000 365    13996.53  154.36   54939.98  88888.00
2020-12-30 03:18:52.000 365    13996.55  154.27   54940.04  88888.00
2020-12-30 03:18:53.000 365    13999.81  157.33   54936.97  88888.00
2020-12-30 03:18:54.000 365    13996.32  154.06   54940.25  88888.00
2020-12-30 03:18:55.000 365    13996.71  154.09   54940.22  88888.00
2020-12-30 03:18:56.000 365    13996.52  154.22   54940.03  88888.00
2020-12-30 03:18:57.000 365    13996.70  154.06   54939.91  88888.00
2020-12-30 03:18:58.000 365    13996.41  154.11   54939.96  88888.00
2020-12-30 03:18:59.000 365    13999.59  156.95   54937.13  88888.00
2020-12-30 03:19:00.000 365    13997.16  154.06   54940.13  88888.00
2020-12-30 03:19:01.000 365    13996.94  153.90   54940.19  88888.00
2020-12-30 03:19:02.000 365    13997.20  153.92   54940.11  88888.00
2020-12-30 03:19:03.000 365    13997.06  154.00   54939.95  88888.00
2020-12-30 03:19:04.000 365    13996.89  153.75   54940.30  88888.00
2020-12-30 03:19:05.000 365    13999.76  156.84   54937.15  88888.00
2020-12-30 03:19:06.000 365    13996.98  153.93   54940.30  88888.00
2020-12-30 03:19:07.000 365    13997.17  153.69   54940.28  88888.00
2020-12-30 03:19:08.000 365    13996.98  153.62   54940.45  88888.00
2020-12-30 03:19:09.000 365    13996.97  153.47   54940.36  88888.00
2020-12-30 03:19:10.000 365    13997.04  154.01   54940.34  88888.00
2020-12-30 03:19:11.000 365    13996.84  153.36   54940.52  88888.00
2020-12-30 03:19:12.000 365    13996.93  153.30   54940.59  88888.00
2020-12-30 03:19:13.000 365    13997.44  153.45   54940.57  88888.00
2020-12-30 03:19:14.000 365    13997.40  153.36   54940.54  88888.00
2020-12-30 03:19:15.000 365    13997.11  153.41   54940.48  88888.00
2020-12-30 03:19:16.000 365    13996.93  153.01   54940.52  88888.00
2020-12-30 03:19:17.000 365    13997.07  153.11   54940.64  88888.00
2020-12-30 03:19:18.000 365    13997.11  153.10   54940.79  88888.00
2020-12-30 03:19:19.000 365    13997.18  152.82   54940.76  88888.00
2020-12-30 03:19:20.000 365    13997.24  152.98   54940.87  88888.00
2020-12-30 03:19:21.000 365    13997.10  152.75   54940.71  88888.00
2020-12-30 03:19:22.000 365    13997.00  152.70   54941.17  88888.00
2020-12-30 03:19:23.000 365    13997.19  152.53   54941.00  88888.00
2020-12-30 03:19:24.000 365    13997.20  152.70   54940.90  88888.00
2020-12-30 03:19:25.000 365    13999.92  155.33   54937.75  88888.00
2020-12-30 03:19:26.000 365    13997.55  152.70   54940.84  88888.00
2020-12-30 03:19:27.000 365    13997.36  152.44   54941.11  88888.00
2020-12-30 03:19:28.000 365    13997.49  152.77   54940.84  88888.00
2020-12-30 03:19:29.000 365    13997.29  152.37   54940.91  88888.00
2020-12-30 03:19:30.000 365    13997.05  152.30   54941.11  88888.00
2020-12-30 03:19:31.000 365    14000.25  155.35   54938.04  88888.00
2020-12-30 03:19:32.000 365    13997.74  152.29   54941.32  88888.00
2020-12-30 03:19:33.000 365    13997.50  152.16   54941.17  88888.00
2020-12-30 03:19:34.000 365    13997.32  152.01   54941.21  88888.00
2020-12-30 03:19:35.000 365    13997.36  151.98   54941.29  88888.00
2020-12-30 03:19:36.000 365    13997.22  151.94   54941.38  88888.00
2020-12-30 03:19:37.000 365    13997.26  151.89   54941.33  88888.00
2020-12-30 03:19:38.000 365    13997.77  152.11   54941.32  88888.00
2020-12-30 03:19:39.000 365    13997.88  152.08   54941.26  88888.00
2020-12-30 03:19:40.000 365    13997.37  151.69   54941.61  88888.00
2020-12-30 03:19:41.000 365    13997.31  151.88   54941.59  88888.00
2020-12-30 03:19:42.000 365    13997.45  151.73   54941.51  88888.00
2020-12-30 03:19:43.000 365    13997.24  151.14   54941.97  88888.00
2020-12-30 03:19:44.000 365    13997.32  151.66   54941.60  88888.00
2020-12-30 03:19:45.000 365    13997.82  151.60   54941.58  88888.00
2020-12-30 03:19:46.000 365    13997.39  151.33   54941.76  88888.00
2020-12-30 03:19:47.000 365    13997.53  151.29   54941.82  88888.00
2020-12-30 03:19:48.000 365    13997.11  151.10   54941.97  88888.00
2020-12-30 03:19:49.000 365    14000.22  154.35   54938.78  88888.00
2020-12-30 03:19:50.000 365    13997.32  151.34   54941.78  88888.00
2020-12-30 03:19:51.000 365    13997.26  150.94   54942.05  88888.00
2020-12-30 03:19:52.000 365    13997.52  151.21   54941.97  88888.00
2020-12-30 03:19:53.000 365    13997.02  150.85   54942.06  88888.00
2020-12-30 03:19:54.000 365    13997.24  150.93   54942.02  88888.00
2020-12-30 03:19:55.000 365    13999.94  153.67   54939.06  88888.00
2020-12-30 03:19:56.000 365    13997.00  150.67   54942.37  88888.00
2020-12-30 03:19:57.000 365    13997.41  150.71   54942.28  88888.00
2020-12-30 03:19:58.000 365    13997.08  150.58   54942.17  88888.00
2020-12-30 03:19:59.000 365    13997.11  150.62   54942.17  88888.00
2020-12-30 03:20:00.000 365    13996.91  150.44   54942.58  88888.00
2020-12-30 03:20:01.000 365    13996.73  150.34   54942.24  88888.00
2020-12-30 03:20:02.000 365    13996.64  150.28   54942.38  88888.00
2020-12-30 03:20:03.000 365    13997.29  150.54   54942.36  88888.00
2020-12-30 03:20:04.000 365    13997.32  151.00   54941.50  88888.00
2020-12-30 03:20:05.000 365    13996.82  150.15   54942.42  88888.00
2020-12-30 03:20:06.000 365    13996.79  150.40   54942.41  88888.00
2020-12-30 03:20:07.000 365    13996.47  149.89   54942.59  88888.00
2020-12-30 03:20:08.000 365    13999.42  153.02   54939.59  88888.00
2020-12-30 03:20:09.000 365    13996.25  149.75   54942.55  88888.00
2020-12-30 03:20:10.000 365    13997.08  150.16   54942.38  88888.00
2020-12-30 03:20:11.000 365    13996.47  149.73   54942.61  88888.00
2020-12-30 03:20:12.000 365    13996.33  149.68   54942.64  88888.00
2020-12-30 03:20:13.000 365    13996.03  149.37   54942.86  88888.00
2020-12-30 03:20:14.000 365    13996.18  149.62   54942.79  88888.00
2020-12-30 03:20:15.000 365    13996.35  149.63   54942.73  88888.00
2020-12-30 03:20:16.000 365    13996.49  149.60   54942.55  88888.00
2020-12-30 03:20:17.000 365    13996.23  149.68   54942.73  88888.00
2020-12-30 03:20:18.000 365    13996.08  149.41   54942.69  88888.00
2020-12-30 03:20:19.000 365    13996.09  149.40   54942.67  88888.00
2020-12-30 03:20:20.000 365    13999.22  152.55   54939.18  88888.00
2020-12-30 03:20:21.000 365    13995.83  149.33   54942.77  88888.00
2020-12-30 03:20:22.000 365    13996.32  149.38   54942.75  88888.00
2020-12-30 03:20:23.000 365    13996.06  149.20   54942.94  88888.00
2020-12-30 03:20:24.000 365    13995.95  149.13   54942.77  88888.00
2020-12-30 03:20:25.000 365    13999.41  152.63   54939.29  88888.00
2020-12-30 03:20:26.000 365    13995.74  149.10   54942.72  88888.00
2020-12-30 03:20:27.000 365    13995.78  148.99   54942.80  88888.00
2020-12-30 03:20:28.000 365    13996.44  149.27   54942.98  88888.00
2020-12-30 03:20:29.000 365    13995.77  148.90   54943.10  88888.00
2020-12-30 03:20:30.000 365    13995.77  148.89   54943.02  88888.00
2020-12-30 03:20:31.000 365    13995.16  148.50   54943.14  88888.00
2020-12-30 03:20:32.000 365    13995.44  148.92   54943.04  88888.00
2020-12-30 03:20:33.000 365    13995.26  148.65   54943.15  88888.00
2020-12-30 03:20:34.000 365    13995.14  148.49   54943.23  88888.00
2020-12-30 03:20:35.000 365    13998.68  151.80   54940.04  88888.00
2020-12-30 03:20:36.000 365    13995.04  148.52   54943.18  88888.00
2020-12-30 03:20:37.000 365    13994.99  148.22   54943.33  88888.00
2020-12-30 03:20:38.000 365    13994.98  148.28   54943.34  88888.00
2020-12-30 03:20:39.000 365    13994.74  148.06   54943.27  88888.00
2020-12-30 03:20:40.000 365    13994.71  148.21   54943.37  88888.00
2020-12-30 03:20:41.000 365    13997.88  151.53   54940.17  88888.00
2020-12-30 03:20:42.000 365    13995.01  148.31   54943.19  88888.00
2020-12-30 03:20:43.000 365    13994.85  148.13   54943.34  88888.00
2020-12-30 03:20:44.000 365    13994.80  148.23   54943.28  88888.00
2020-12-30 03:20:45.000 365    13994.68  148.16   54943.39  88888.00
2020-12-30 03:20:46.000 365    13994.56  148.16   54943.27  88888.00
2020-12-30 03:20:47.000 365    13995.19  148.26   54943.43  88888.00
2020-12-30 03:20:48.000 365    13997.65  151.25   54940.45  88888.00
2020-12-30 03:20:49.000 365    13994.38  147.98   54943.51  88888.00
2020-12-30 03:20:50.000 365    13994.22  147.91   54943.53  88888.00
2020-12-30 03:20:51.000 365    13994.75  148.27   54943.33  88888.00
2020-12-30 03:20:52.000 365    13994.41  148.02   54943.39  88888.00
2020-12-30 03:20:53.000 365    13998.05  151.31   54940.25  88888.00
2020-12-30 03:20:54.000 365    13994.65  148.03   54943.49  88888.00
2020-12-30 03:20:55.000 365    13994.65  148.25   54943.28  88888.00
2020-12-30 03:20:56.000 365    13994.27  148.02   54943.56  88888.00
2020-12-30 03:20:57.000 365    13994.27  147.88   54943.69  88888.00
2020-12-30 03:20:58.000 365    13994.38  147.92   54943.67  88888.00
2020-12-30 03:20:59.000 365    13994.34  148.00   54943.63  88888.00
2020-12-30 03:21:00.000 365    13994.89  148.27   54943.53  88888.00
2020-12-30 03:21:01.000 365    13994.38  147.80   54943.79  88888.00
2020-12-30 03:21:02.000 365    13994.32  147.90   54943.67  88888.00
2020-12-30 03:21:03.000 365    13994.23  147.82   54943.84  88888.00
2020-12-30 03:21:04.000 365    13994.41  148.13   54943.62  88888.00
2020-12-30 03:21:05.000 365    13994.49  148.21   54943.62  88888.00
2020-12-30 03:21:06.000 365    13994.47  147.89   54943.77  88888.00
2020-12-30 03:21:07.000 365    13994.51  147.97   54943.85  88888.00
2020-12-30 03:21:08.000 365    13994.67  148.19   54943.61  88888.00
2020-12-30 03:21:09.000 365    13994.43  148.10   54943.71  88888.00
2020-12-30 03:21:10.000 365    13994.51  148.05   54943.91  88888.00
2020-12-30 03:21:11.000 365    13995.02  148.33   54943.81  88888.00
2020-12-30 03:21:12.000 365    13994.89  148.31   54943.78  88888.00
2020-12-30 03:21:13.000 365    13994.62  147.84   54944.09  88888.00
2020-12-30 03:21:14.000 365    13994.64  148.13   54943.96  88888.00
2020-12-30 03:21:15.000 365    13994.57  148.07   54944.14  88888.00
2020-12-30 03:21:16.000 365    13994.67  148.23   54944.03  88888.00
2020-12-30 03:21:17.000 365    13994.41  148.00   54944.19  88888.00
2020-12-30 03:21:18.000 365    13995.14  148.40   54944.12  88888.00
2020-12-30 03:21:19.000 365    13997.00  150.16   54942.19  88888.00
2020-12-30 03:21:20.000 365    13994.83  148.06   54944.28  88888.00
2020-12-30 03:21:21.000 365    13994.55  148.16   54944.00  88888.00
2020-12-30 03:21:22.000 365    13994.51  147.93   54944.46  88888.00
2020-12-30 03:21:23.000 365    13994.64  148.09   54944.40  88888.00
2020-12-30 03:21:24.000 365    13997.71  151.24   54941.15  88888.00
2020-12-30 03:21:25.000 365    13995.06  148.04   54944.48  88888.00
2020-12-30 03:21:26.000 365    13994.59  147.91   54944.50  88888.00
2020-12-30 03:21:27.000 365    13994.89  148.02   54944.24  88888.00
2020-12-30 03:21:28.000 365    13994.50  147.86   54944.72  88888.00
2020-12-30 03:21:29.000 365    13994.75  147.95   54944.58  88888.00
2020-12-30 03:21:30.000 365    13994.82  148.09   54944.57  88888.00
2020-12-30 03:21:31.000 365    13995.03  148.27   54944.36  88888.00
2020-12-30 03:21:32.000 365    13994.84  148.06   54944.51  88888.00
2020-12-30 03:21:33.000 365    13994.97  148.10   54944.56  88888.00
2020-12-30 03:21:34.000 365    13994.83  147.91   54944.82  88888.00
2020-12-30 03:21:35.000 365    13994.69  147.82   54944.56  88888.00
2020-12-30 03:21:36.000 365    13995.29  148.33   54944.58  88888.00
2020-12-30 03:21:37.000 365    13998.18  151.46   54941.20  88888.00
2020-12-30 03:21:38.000 365    13998.18  151.15   54941.30  88888.00
2020-12-30 03:21:39.000 365    13994.76  147.88   54944.68  88888.00
2020-12-30 03:21:40.000 365    13994.70  147.76   54944.73  88888.00
2020-12-30 03:21:41.000 365    13994.90  147.90   54944.59  88888.00
2020-12-30 03:21:42.000 365    13994.80  147.87   54944.65  88888.00
2020-12-30 03:21:43.000 365    13998.25  151.01   54941.75  88888.00
2020-12-30 03:21:44.000 365    13994.80  147.91   54944.50  88888.00
2020-12-30 03:21:45.000 365    13994.79  147.77   54944.84  88888.00
2020-12-30 03:21:46.000 365    13994.62  147.70   54944.81  88888.00
2020-12-30 03:21:47.000 365    13994.79  147.77   54944.73  88888.00
2020-12-30 03:21:48.000 365    13994.63  147.61   54944.80  88888.00
2020-12-30 03:21:49.000 365    13994.75  147.67   54944.72  88888.00
2020-12-30 03:21:50.000 365    13994.94  147.56   54944.82  88888.00
2020-12-30 03:21:51.000 365    13994.59  147.48   54944.59  88888.00
2020-12-30 03:21:52.000 365    13994.35  147.41   54944.76  88888.00
2020-12-30 03:21:53.000 365    13994.42  147.47   54944.84  88888.00
2020-12-30 03:21:54.000 365    13994.61  147.44   54944.85  88888.00
2020-12-30 03:21:55.000 365    13994.44  147.27   54944.84  88888.00
2020-12-30 03:21:56.000 365    13994.96  147.57   54944.56  88888.00
2020-12-30 03:21:57.000 365    13994.60  147.36   54944.67  88888.00
2020-12-30 03:21:58.000 365    13994.45  147.27   54944.85  88888.00
2020-12-30 03:21:59.000 365    13994.49  147.08   54944.99  88888.00
2020-12-30 03:22:00.000 365    13994.45  147.22   54944.70  88888.00
2020-12-30 03:22:01.000 365    13994.47  147.47   54944.60  88888.00
2020-12-30 03:22:02.000 365    13994.74  147.21   54944.89  88888.00
2020-12-30 03:22:03.000 365    13994.42  146.94   54944.89  88888.00
2020-12-30 03:22:04.000 365    13994.24  146.90   54944.87  88888.00
2020-12-30 03:22:05.000 365    13994.37  147.02   54944.69  88888.00
2020-12-30 03:22:06.000 365    13994.18  146.95   54944.94  88888.00
2020-12-30 03:22:07.000 365    13993.95  146.67   54945.02  88888.00
2020-12-30 03:22:08.000 365    13997.76  150.02   54941.78  88888.00
2020-12-30 03:22:09.000 365    13994.54  146.79   54944.77  88888.00
2020-12-30 03:22:10.000 365    13994.42  146.70   54944.98  88888.00
2020-12-30 03:22:11.000 365    13994.04  146.54   54945.07  88888.00
2020-12-30 03:22:12.000 365    13994.04  146.50   54945.15  88888.00
2020-12-30 03:22:13.000 365    13994.18  146.55   54945.04  88888.00
2020-12-30 03:22:14.000 365    13998.22  150.38   54940.96  88888.00
2020-12-30 03:22:15.000 365    13994.46  146.72   54945.02  88888.00
2020-12-30 03:22:16.000 365    13994.20  146.42   54944.99  88888.00
2020-12-30 03:22:17.000 365    13994.29  146.57   54944.88  88888.00
2020-12-30 03:22:18.000 365    13994.14  146.38   54945.06  88888.00
2020-12-30 03:22:19.000 365    13994.06  146.19   54945.05  88888.00
2020-12-30 03:22:20.000 365    13994.08  146.39   54945.10  88888.00
2020-12-30 03:22:21.000 365    13994.65  146.47   54944.95  88888.00
2020-12-30 03:22:22.000 365    13994.36  146.42   54944.88  88888.00
2020-12-30 03:22:23.000 365    13994.40  146.53   54944.95  88888.00
2020-12-30 03:22:24.000 365    13994.08  146.25   54944.99  88888.00
2020-12-30 03:22:25.000 365    13994.22  146.24   54945.03  88888.00
2020-12-30 03:22:26.000 365    13993.94  146.34   54945.08  88888.00
2020-12-30 03:22:27.000 365    13998.51  150.65   54940.90  88888.00
2020-12-30 03:22:28.000 365    13995.96  147.75   54943.77  88888.00
2020-12-30 03:22:29.000 365    13994.02  146.12   54945.15  88888.00
2020-12-30 03:22:30.000 365    13993.90  146.02   54945.02  88888.00
2020-12-30 03:22:31.000 365    13994.08  145.94   54945.15  88888.00
2020-12-30 03:22:32.000 365    13994.17  146.12   54945.06  88888.00
2020-12-30 03:22:33.000 365    13997.59  149.54   54941.88  88888.00
2020-12-30 03:22:34.000 365    13994.33  146.16   54944.88  88888.00
2020-12-30 03:22:35.000 365    13995.02  147.11   54944.41  88888.00
2020-12-30 03:22:36.000 365    13994.37  146.06   54945.15  88888.00
2020-12-30 03:22:37.000 365    13994.19  145.82   54945.29  88888.00
2020-12-30 03:22:38.000 365    13993.89  145.99   54945.37  88888.00
2020-12-30 03:22:39.000 365    13994.27  145.99   54945.30  88888.00
2020-12-30 03:22:40.000 365    13994.34  146.06   54945.31  88888.00
2020-12-30 03:22:41.000 365    13994.06  145.64   54945.18  88888.00
2020-12-30 03:22:42.000 365    13993.90  145.85   54945.22  88888.00
2020-12-30 03:22:43.000 365    13993.96  145.92   54945.52  88888.00
2020-12-30 03:22:44.000 365    13993.65  145.79   54945.49  88888.00
2020-12-30 03:22:45.000 365    13996.78  148.95   54942.27  88888.00
2020-12-30 03:22:46.000 365    13994.42  146.12   54945.35  88888.00
2020-12-30 03:22:47.000 365    13993.57  145.82   54945.44  88888.00
2020-12-30 03:22:48.000 365    13993.62  145.69   54945.46  88888.00
2020-12-30 03:22:49.000 365    13993.77  145.92   54945.56  88888.00
2020-12-30 03:22:50.000 365    13993.63  145.82   54945.47  88888.00
2020-12-30 03:22:51.000 365    13993.68  145.96   54945.56  88888.00
2020-12-30 03:22:52.000 365    13993.61  145.82   54945.59  88888.00
2020-12-30 03:22:53.000 365    13993.92  145.98   54945.61  88888.00
2020-12-30 03:22:54.000 365    13993.45  145.66   54945.78  88888.00
2020-12-30 03:22:55.000 365    13993.48  145.78   54945.83  88888.00
2020-12-30 03:22:56.000 365    13994.12  146.54   54944.75  88888.00
2020-12-30 03:22:57.000 365    13993.45  145.97   54945.65  88888.00
2020-12-30 03:22:58.000 365    13993.85  146.15   54945.65  88888.00
2020-12-30 03:22:59.000 365    13993.38  145.85   54945.76  88888.00
2020-12-30 03:23:00.000 365    13996.48  149.10   54942.53  88888.00
2020-12-30 03:23:01.000 365    13993.39  145.76   54945.91  88888.00
2020-12-30 03:23:02.000 365    13993.50  146.06   54945.76  88888.00
2020-12-30 03:23:03.000 365    13993.26  146.02   54945.88  88888.00
2020-12-30 03:23:04.000 365    13993.58  146.24   54945.68  88888.00
2020-12-30 03:23:05.000 365    13993.75  146.31   54945.86  88888.00
2020-12-30 03:23:06.000 365    13996.10  149.19   54942.65  88888.00
2020-12-30 03:23:07.000 365    13992.72  146.03   54945.89  88888.00
2020-12-30 03:23:08.000 365    13992.70  145.98   54946.07  88888.00
2020-12-30 03:23:09.000 365    13992.70  146.01   54946.00  88888.00
2020-12-30 03:23:10.000 365    13992.56  145.83   54946.30  88888.00
2020-12-30 03:23:11.000 365    13993.16  146.37   54946.00  88888.00
2020-12-30 03:23:12.000 365    13992.50  146.07   54946.14  88888.00
2020-12-30 03:23:13.000 365    13992.71  146.18   54946.03  88888.00
2020-12-30 03:23:14.000 365    13992.45  146.12   54946.03  88888.00
2020-12-30 03:23:15.000 365    13992.39  146.28   54946.15  88888.00
2020-12-30 03:23:16.000 365    13992.48  146.25   54946.04  88888.00
2020-12-30 03:23:17.000 365    13992.52  146.20   54945.98  88888.00
2020-12-30 03:23:18.000 365    13996.87  150.42   54942.16  88888.00
2020-12-30 03:23:19.000 365    13993.92  147.77   54944.71  88888.00
2020-12-30 03:23:20.000 365    13992.24  146.12   54946.31  88888.00
2020-12-30 03:23:21.000 365    13992.37  146.33   54946.11  88888.00
2020-12-30 03:23:22.000 365    13992.15  146.30   54946.09  88888.00
2020-12-30 03:23:23.000 365    13992.59  146.40   54946.09  88888.00
2020-12-30 03:23:24.000 365    13995.23  149.41   54943.20  88888.00
2020-12-30 03:23:25.000 365    13991.88  146.17   54946.31  88888.00
2020-12-30 03:23:26.000 365    13991.88  146.06   54946.34  88888.00
2020-12-30 03:23:27.000 365    13991.95  146.22   54946.44  88888.00
2020-12-30 03:23:28.000 365    13992.07  146.28   54946.42  88888.00
2020-12-30 03:23:29.000 365    13992.41  146.39   54946.35  88888.00
2020-12-30 03:23:30.000 365    13992.50  146.61   54946.39  88888.00
2020-12-30 03:23:31.000 365    13991.93  146.29   54946.39  88888.00
2020-12-30 03:23:32.000 365    13991.95  146.80   54946.25  88888.00
2020-12-30 03:23:33.000 365    13991.71  146.33   54946.53  88888.00
2020-12-30 03:23:34.000 365    13991.73  146.40   54946.47  88888.00
2020-12-30 03:23:35.000 365    13991.73  146.37   54946.63  88888.00
2020-12-30 03:23:36.000 365    13992.28  146.83   54946.31  88888.00
2020-12-30 03:23:37.000 365    13991.74  146.33   54946.62  88888.00
2020-12-30 03:23:38.000 365    13991.70  146.38   54946.77  88888.00
2020-12-30 03:23:39.000 365    13991.78  146.58   54946.57  88888.00
2020-12-30 03:23:40.000 365    13991.80  146.46   54946.63  88888.00
2020-12-30 03:23:41.000 365    13992.14  146.78   54946.54  88888.00
2020-12-30 03:23:42.000 365    13991.95  146.61   54946.70  88888.00
2020-12-30 03:23:43.000 365    13991.79  146.50   54946.76  88888.00
2020-12-30 03:23:44.000 365    13991.72  146.48   54946.83  88888.00
2020-12-30 03:23:45.000 365    13991.68  146.62   54946.72  88888.00
2020-12-30 03:23:46.000 365    13991.78  146.60   54946.81  88888.00
2020-12-30 03:23:47.000 365    13991.67  146.42   54946.84  88888.00
2020-12-30 03:23:48.000 365    13992.24  146.88   54946.80  88888.00
2020-12-30 03:23:49.000 365    13994.87  149.42   54943.95  88888.00
2020-12-30 03:23:50.000 365    13991.86  146.84   54946.85  88888.00
2020-12-30 03:23:51.000 365    13991.89  146.81   54946.57  88888.00
2020-12-30 03:23:52.000 365    13991.63  146.79   54946.79  88888.00
2020-12-30 03:23:53.000 365    13991.68  146.73   54946.92  88888.00
2020-12-30 03:23:54.000 365    13992.19  146.98   54946.85  88888.00
2020-12-30 03:23:55.000 365    13995.03  149.96   54943.84  88888.00
2020-12-30 03:23:56.000 365    13991.71  146.79   54947.01  88888.00
2020-12-30 03:23:57.000 365    13991.44  146.77   54947.00  88888.00
2020-12-30 03:23:58.000 365    13991.62  146.90   54947.02  88888.00
2020-12-30 03:23:59.000 365    13991.55  146.62   54947.04  88888.00
2020-12-30 03:24:00.000 365    13991.20  146.72   54947.17  88888.00
2020-12-30 03:24:01.000 365    13991.80  146.96   54947.08  88888.00
2020-12-30 03:24:02.000 365    13991.51  146.87   54947.00  88888.00
2020-12-30 03:24:03.000 365    13991.60  147.03   54947.04  88888.00
2020-12-30 03:24:04.000 365    13991.33  146.76   54947.01  88888.00
2020-12-30 03:24:05.000 365    13991.30  146.69   54947.21  88888.00
2020-12-30 03:24:06.000 365    13991.38  146.67   54947.26  88888.00
2020-12-30 03:24:07.000 365    13992.00  147.14   54946.90  88888.00
2020-12-30 03:24:08.000 365    13991.53  146.81   54947.30  88888.00
2020-12-30 03:24:09.000 365    13991.40  146.83   54947.24  88888.00
2020-12-30 03:24:10.000 365    13991.15  146.65   54947.25  88888.00
2020-12-30 03:24:11.000 365    13991.39  146.77   54947.30  88888.00
2020-12-30 03:24:12.000 365    13994.29  149.72   54944.23  88888.00
2020-12-30 03:24:13.000 365    13991.87  146.85   54947.40  88888.00
2020-12-30 03:24:14.000 365    13991.77  146.97   54947.23  88888.00
2020-12-30 03:24:15.000 365    13991.30  146.83   54947.41  88888.00
2020-12-30 03:24:16.000 365    13991.30  146.60   54947.54  88888.00
2020-12-30 03:24:17.000 365    13991.20  146.63   54947.67  88888.00
2020-12-30 03:24:18.000 365    13994.45  150.03   54944.30  88888.00
2020-12-30 03:24:19.000 365    13991.71  147.07   54947.44  88888.00
2020-12-30 03:24:20.000 365    13991.68  147.02   54947.45  88888.00
2020-12-30 03:24:21.000 365    13991.47  146.86   54947.32  88888.00
2020-12-30 03:24:22.000 365    13991.42  146.91   54947.60  88888.00
2020-12-30 03:24:23.000 365    13991.47  147.14   54947.35  88888.00
2020-12-30 03:24:24.000 365    13991.14  146.49   54947.95  88888.00
2020-12-30 03:24:25.000 365    13991.30  146.95   54947.58  88888.00
2020-12-30 03:24:26.000 365    13991.82  147.19   54947.54  88888.00
2020-12-30 03:24:27.000 365    13991.63  147.06   54947.52  88888.00
2020-12-30 03:24:28.000 365    13991.35  146.92   54947.63  88888.00
2020-12-30 03:24:29.000 365    13991.45  147.00   54947.57  88888.00
2020-12-30 03:24:30.000 365    13991.46  146.97   54947.76  88888.00
2020-12-30 03:24:31.000 365    13991.40  146.93   54947.83  88888.00
2020-12-30 03:24:32.000 365    13991.91  147.08   54947.81  88888.00
2020-12-30 03:24:33.000 365    13992.00  147.25   54947.75  88888.00
2020-12-30 03:24:34.000 365    13991.66  147.09   54947.79  88888.00
2020-12-30 03:24:35.000 365    13991.54  147.05   54947.81  88888.00
2020-12-30 03:24:36.000 365    13991.58  147.11   54947.79  88888.00
2020-12-30 03:24:37.000 365    13991.26  146.97   54948.16  88888.00
2020-12-30 03:24:38.000 365    13991.48  147.45   54947.75  88888.00
2020-12-30 03:24:39.000 365    13991.64  147.22   54947.96  88888.00
2020-12-30 03:24:40.000 365    13991.69  147.21   54947.95  88888.00
2020-12-30 03:24:41.000 365    13991.81  147.51   54947.80  88888.00
2020-12-30 03:24:42.000 365    13991.78  147.30   54947.88  88888.00
2020-12-30 03:24:43.000 365    13994.51  150.22   54945.51  88888.00
2020-12-30 03:24:44.000 365    13992.25  147.53   54947.85  88888.00
2020-12-30 03:24:45.000 365    13992.47  148.37   54946.98  88888.00
2020-12-30 03:24:46.000 365    13991.83  147.38   54948.15  88888.00
2020-12-30 03:24:47.000 365    13991.45  147.12   54948.17  88888.00
2020-12-30 03:24:48.000 365    13994.78  150.31   54945.07  88888.00
2020-12-30 03:24:49.000 365    13991.69  147.32   54948.01  88888.00
2020-12-30 03:24:50.000 365    13991.74  147.25   54948.34  88888.00
2020-12-30 03:24:51.000 365    13992.25  147.61   54948.28  88888.00
2020-12-30 03:24:52.000 365    13991.85  147.39   54948.20  88888.00
2020-12-30 03:24:53.000 365    13991.94  147.40   54948.33  88888.00
2020-12-30 03:24:54.000 365    13991.77  147.47   54948.36  88888.00
2020-12-30 03:24:55.000 365    13991.74  147.21   54948.47  88888.00
2020-12-30 03:24:56.000 365    13991.82  147.40   54948.28  88888.00
2020-12-30 03:24:57.000 365    13996.18  151.48   54944.37  88888.00
2020-12-30 03:24:58.000 365    13992.78  147.63   54948.29  88888.00
2020-12-30 03:24:59.000 365    13991.82  147.42   54948.50  88888.00
2020-12-30 03:25:00.000 365    13991.85  147.47   54948.46  88888.00
2020-12-30 03:25:01.000 365    13991.71  147.22   54948.68  88888.00
2020-12-30 03:25:02.000 365    13991.75  147.30   54948.54  88888.00
2020-12-30 03:25:03.000 365    13994.73  150.49   54945.45  88888.00
2020-12-30 03:25:04.000 365    13991.92  147.43   54948.58  88888.00
2020-12-30 03:25:05.000 365    13991.60  147.21   54948.66  88888.00
2020-12-30 03:25:06.000 365    13992.54  147.88   54948.26  88888.00
2020-12-30 03:25:07.000 365    13991.73  147.16   54948.69  88888.00
2020-12-30 03:25:08.000 365    13991.85  147.56   54948.41  88888.00
2020-12-30 03:25:09.000 365    13992.23  147.54   54948.58  88888.00
2020-12-30 03:25:10.000 365    13992.18  147.50   54948.38  88888.00
2020-12-30 03:25:11.000 365    13992.10  147.41   54948.68  88888.00
2020-12-30 03:25:12.000 365    13992.07  147.53   54948.39  88888.00
2020-12-30 03:25:13.000 365    13992.12  147.46   54948.68  88888.00
2020-12-30 03:25:14.000 365    13991.59  147.11   54948.81  88888.00
2020-12-30 03:25:15.000 365    13992.08  147.45   54948.42  88888.00
2020-12-30 03:25:16.000 365    13992.30  147.37   54948.70  88888.00
2020-12-30 03:25:17.000 365    13991.86  147.19   54948.83  88888.00
2020-12-30 03:25:18.000 365    13991.92  147.29   54948.80  88888.00
2020-12-30 03:25:19.000 365    13991.77  147.08   54948.73  88888.00
2020-12-30 03:25:20.000 365    13992.05  147.38   54948.56  88888.00
2020-12-30 03:25:21.000 365    13991.93  147.33   54948.88  88888.00
2020-12-30 03:25:22.000 365    13992.49  147.53   54948.57  88888.00
2020-12-30 03:25:23.000 365    13992.44  147.51   54948.59  88888.00
2020-12-30 03:25:24.000 365    13991.96  147.41   54948.81  88888.00
2020-12-30 03:25:25.000 365    13991.88  147.38   54948.68  88888.00
2020-12-30 03:25:26.000 365    13991.82  147.25   54948.68  88888.00
2020-12-30 03:25:27.000 365    13992.22  147.76   54948.67  88888.00
2020-12-30 03:25:28.000 365    13994.80  150.27   54945.73  88888.00
2020-12-30 03:25:29.000 365    13992.06  147.03   54948.81  88888.00
2020-12-30 03:25:30.000 365    13991.67  147.02   54948.86  88888.00
2020-12-30 03:25:31.000 365    13991.68  147.01   54948.90  88888.00
2020-12-30 03:25:32.000 365    13991.58  146.84   54948.88  88888.00
2020-12-30 03:25:33.000 365    13994.65  149.95   54945.78  88888.00
2020-12-30 03:25:34.000 365    13992.40  147.38   54948.69  88888.00
2020-12-30 03:25:35.000 365    13992.15  147.19   54948.75  88888.00
2020-12-30 03:25:36.000 365    13991.90  147.01   54948.88  88888.00
2020-12-30 03:25:37.000 365    13991.63  147.04   54949.01  88888.00
2020-12-30 03:25:38.000 365    13991.46  146.78   54948.96  88888.00
2020-12-30 03:25:39.000 365    13991.71  146.85   54948.81  88888.00
2020-12-30 03:25:40.000 365    13991.67  146.89   54948.89  88888.00
2020-12-30 03:25:41.000 365    13992.10  147.27   54948.72  88888.00
2020-12-30 03:25:42.000 365    13991.81  147.09   54948.81  88888.00
2020-12-30 03:25:43.000 365    13991.51  147.00   54948.96  88888.00
2020-12-30 03:25:44.000 365    13991.50  146.86   54948.89  88888.00
2020-12-30 03:25:45.000 365    13991.44  146.66   54948.98  88888.00
2020-12-30 03:25:46.000 365    13991.66  146.90   54948.84  88888.00
2020-12-30 03:25:47.000 365    13992.03  147.16   54948.68  88888.00
2020-12-30 03:25:48.000 365    13992.11  146.97   54948.82  88888.00
2020-12-30 03:25:49.000 365    13991.60  146.78   54948.91  88888.00
2020-12-30 03:25:50.000 365    13991.43  146.61   54948.95  88888.00
2020-12-30 03:25:51.000 365    13991.57  146.69   54949.00  88888.00
2020-12-30 03:25:52.000 365    13991.58  146.83   54948.88  88888.00
2020-12-30 03:25:53.000 365    13991.56  146.69   54948.89  88888.00
2020-12-30 03:25:54.000 365    13991.74  146.81   54948.83  88888.00
2020-12-30 03:25:55.000 365    13991.50  146.70   54948.97  88888.00
2020-12-30 03:25:56.000 365    13991.37  146.49   54949.09  88888.00
2020-12-30 03:25:57.000 365    13994.33  149.57   54945.98  88888.00
2020-12-30 03:25:58.000 365    13991.39  146.49   54949.19  88888.00
2020-12-30 03:25:59.000 365    13992.05  147.07   54948.89  88888.00
2020-12-30 03:26:00.000 365    13991.74  146.70   54948.96  88888.00
2020-12-30 03:26:01.000 365    13991.60  146.52   54949.16  88888.00
2020-12-30 03:26:02.000 365    13991.25  146.51   54949.09  88888.00
2020-12-30 03:26:03.000 365    13994.36  149.43   54946.07  88888.00
2020-12-30 03:26:04.000 365    13994.29  149.43   54945.76  88888.00
2020-12-30 03:26:05.000 365    13991.36  146.45   54949.01  88888.00
2020-12-30 03:26:06.000 365    13991.77  146.61   54948.97  88888.00
2020-12-30 03:26:07.000 365    13991.50  146.35   54949.00  88888.00
2020-12-30 03:26:08.000 365    13991.29  146.31   54949.06  88888.00
2020-12-30 03:26:09.000 365    13991.17  146.48   54948.92  88888.00
2020-12-30 03:26:10.000 365    13991.36  146.36   54948.94  88888.00
2020-12-30 03:26:11.000 365    13991.17  146.21   54949.16  88888.00
2020-12-30 03:26:12.000 365    13991.63  146.47   54949.04  88888.00
2020-12-30 03:26:13.000 365    13991.32  146.12   54949.11  88888.00
2020-12-30 03:26:14.000 365    13991.21  145.99   54948.99  88888.00
2020-12-30 03:26:15.000 365    13991.21  146.09   54949.04  88888.00
2020-12-30 03:26:16.000 365    13990.95  145.99   54948.97  88888.00
2020-12-30 03:26:17.000 365    13990.93  146.09   54948.99  88888.00
2020-12-30 03:26:18.000 365    13990.81  146.09   54949.15  88888.00
2020-12-30 03:26:19.000 365    13991.22  146.08   54948.93  88888.00
2020-12-30 03:26:20.000 365    13990.78  145.82   54949.08  88888.00
2020-12-30 03:26:21.000 365    13991.07  146.01   54949.14  88888.00
2020-12-30 03:26:22.000 365    13990.99  145.94   54948.95  88888.00
2020-12-30 03:26:23.000 365    13990.88  145.90   54949.17  88888.00
2020-12-30 03:26:24.000 365    13991.10  146.10   54949.18  88888.00
2020-12-30 03:26:25.000 365    13991.16  146.05   54949.18  88888.00
2020-12-30 03:26:26.000 365    13991.00  145.80   54949.03  88888.00
2020-12-30 03:26:27.000 365    13991.07  146.25   54948.90  88888.00
2020-12-30 03:26:28.000 365    13990.76  146.00   54949.00  88888.00
2020-12-30 03:26:29.000 365    13993.92  149.15   54945.90  88888.00
2020-12-30 03:26:30.000 365    13990.61  145.79   54949.20  88888.00
2020-12-30 03:26:31.000 365    13991.17  146.04   54949.09  88888.00
2020-12-30 03:26:32.000 365    13990.79  145.82   54949.18  88888.00
2020-12-30 03:26:33.000 365    13990.84  146.01   54949.07  88888.00
2020-12-30 03:26:34.000 365    13990.84  145.91   54949.30  88888.00
2020-12-30 03:26:35.000 365    13993.66  148.97   54945.82  88888.00
2020-12-30 03:26:36.000 365    13990.64  145.96   54949.00  88888.00
2020-12-30 03:26:37.000 365    13991.22  146.24   54948.72  88888.00
2020-12-30 03:26:38.000 365    13990.84  145.82   54949.03  88888.00
2020-12-30 03:26:39.000 365    13990.74  145.68   54949.08  88888.00
2020-12-30 03:26:40.000 365    13990.51  145.74   54949.02  88888.00
2020-12-30 03:26:41.000 365    13990.41  145.62   54948.98  88888.00
2020-12-30 03:26:42.000 365    13990.33  145.63   54949.00  88888.00
2020-12-30 03:26:43.000 365    13990.48  145.87   54948.91  88888.00
2020-12-30 03:26:44.000 365    13990.77  145.83   54949.08  88888.00
2020-12-30 03:26:45.000 365    13990.56  145.80   54948.93  88888.00
2020-12-30 03:26:46.000 365    13990.22  145.64   54948.94  88888.00
2020-12-30 03:26:47.000 365    13990.29  145.67   54948.96  88888.00
2020-12-30 03:26:48.000 365    13990.26  145.81   54948.94  88888.00
2020-12-30 03:26:49.000 365    13990.37  146.17   54948.65  88888.00
2020-12-30 03:26:50.000 365    13990.52  145.90   54948.84  88888.00
2020-12-30 03:26:51.000 365    13990.47  145.83   54948.89  88888.00
2020-12-30 03:26:52.000 365    13990.43  145.84   54948.85  88888.00
2020-12-30 03:26:53.000 365    13990.07  145.79   54948.89  88888.00
2020-12-30 03:26:54.000 365    13989.90  145.74   54948.96  88888.00
2020-12-30 03:26:55.000 365    13994.10  150.11   54943.71  88888.00
2020-12-30 03:26:56.000 365    13993.65  149.16   54945.84  88888.00
2020-12-30 03:26:57.000 365    13990.11  145.86   54948.56  88888.00
2020-12-30 03:26:58.000 365    13989.91  146.18   54948.70  88888.00
2020-12-30 03:26:59.000 365    13989.93  145.93   54948.76  88888.00
2020-12-30 03:27:00.000 365    13989.90  146.01   54948.90  88888.00
2020-12-30 03:27:01.000 365    13992.95  149.01   54945.90  88888.00
2020-12-30 03:27:02.000 365    13990.13  146.14   54948.79  88888.00
2020-12-30 03:27:03.000 365    13989.95  145.94   54948.91  88888.00
2020-12-30 03:27:04.000 365    13990.08  146.23   54948.77  88888.00
2020-12-30 03:27:05.000 365    13989.78  145.98   54948.76  88888.00
2020-12-30 03:27:06.000 365    13992.83  149.18   54945.84  88888.00
2020-12-30 03:27:07.000 365    13989.74  146.05   54948.75  88888.00
2020-12-30 03:27:08.000 365    13989.59  146.15   54948.88  88888.00
2020-12-30 03:27:09.000 365    13990.17  146.32   54948.69  88888.00
2020-12-30 03:27:10.000 365    13989.82  146.26   54948.74  88888.00
2020-12-30 03:27:11.000 365    13989.73  146.31   54948.69  88888.00
2020-12-30 03:27:12.000 365    13989.87  146.32   54948.74  88888.00
2020-12-30 03:27:13.000 365    13989.72  146.11   54948.88  88888.00
2020-12-30 03:27:14.000 365    13989.95  146.41   54948.63  88888.00
2020-12-30 03:27:15.000 365    13990.16  146.69   54948.56  88888.00
2020-12-30 03:27:16.000 365    13990.61  147.53   54948.00  88888.00
2020-12-30 03:27:17.000 365    13989.67  146.40   54948.90  88888.00
2020-12-30 03:27:18.000 365    13989.65  146.46   54948.83  88888.00
2020-12-30 03:27:19.000 365    13989.57  146.18   54949.00  88888.00
2020-12-30 03:27:20.000 365    13990.17  146.64   54948.97  88888.00
2020-12-30 03:27:21.000 365    13990.39  147.04   54948.53  88888.00
2020-12-30 03:27:22.000 365    13989.96  146.66   54948.75  88888.00
2020-12-30 03:27:23.000 365    13989.68  146.49   54948.94  88888.00
2020-12-30 03:27:24.000 365    13990.27  146.95   54948.66  88888.00
2020-12-30 03:27:25.000 365    13989.79  146.59   54948.82  88888.00
2020-12-30 03:27:26.000 365    13992.83  149.81   54945.63  88888.00
2020-12-30 03:27:27.000 365    13990.19  146.94   54948.75  88888.00
2020-12-30 03:27:28.000 365    13989.89  146.78   54948.78  88888.00
2020-12-30 03:27:29.000 365    13990.05  146.73   54948.78  88888.00
2020-12-30 03:27:30.000 365    13989.77  146.95   54948.81  88888.00
2020-12-30 03:27:31.000 365    13989.98  146.96   54948.73  88888.00
2020-12-30 03:27:32.000 365    13992.89  149.61   54945.66  88888.00
2020-12-30 03:27:33.000 365    13989.76  146.81   54948.78  88888.00
2020-12-30 03:27:34.000 365    13990.29  147.07   54948.59  88888.00
2020-12-30 03:27:35.000 365    13989.81  146.91   54948.65  88888.00
2020-12-30 03:27:36.000 365    13989.79  146.77   54948.77  88888.00
2020-12-30 03:27:37.000 365    13990.28  147.52   54947.89  88888.00
2020-12-30 03:27:38.000 365    13989.87  146.78   54948.70  88888.00
2020-12-30 03:27:39.000 365    13989.60  146.77   54948.77  88888.00
2020-12-30 03:27:40.000 365    13989.90  146.83   54948.75  88888.00
2020-12-30 03:27:41.000 365    13989.71  146.74   54948.79  88888.00
2020-12-30 03:27:42.000 365    13989.79  146.73   54948.74  88888.00
2020-12-30 03:27:43.000 365    13989.83  146.76   54948.67  88888.00
2020-12-30 03:27:44.000 365    13989.84  146.69   54948.77  88888.00
2020-12-30 03:27:45.000 365    13990.39  147.10   54948.51  88888.00
2020-12-30 03:27:46.000 365    13990.28  146.97   54948.80  88888.00
2020-12-30 03:27:47.000 365    13989.95  147.03   54948.51  88888.00
2020-12-30 03:27:48.000 365    13989.87  146.85   54948.51  88888.00
2020-12-30 03:27:49.000 365    13989.86  146.78   54948.60  88888.00
2020-12-30 03:27:50.000 365    13990.15  146.84   54948.53  88888.00
2020-12-30 03:27:51.000 365    13989.68  146.67   54948.70  88888.00
2020-12-30 03:27:52.000 365    13990.49  146.95   54948.48  88888.00
2020-12-30 03:27:53.000 365    13989.95  146.65   54948.57  88888.00
2020-12-30 03:27:54.000 365    13989.97  146.63   54948.66  88888.00
2020-12-30 03:27:55.000 365    13992.94  149.76   54945.53  88888.00
2020-12-30 03:27:56.000 365    13989.82  146.86   54948.49  88888.00
2020-12-30 03:27:57.000 365    13989.89  146.78   54948.58  88888.00
2020-12-30 03:27:58.000 365    13990.10  146.86   54948.53  88888.00
2020-12-30 03:27:59.000 365    13990.29  146.79   54948.64  88888.00
2020-12-30 03:28:00.000 365    13992.83  149.77   54945.55  88888.00
2020-12-30 03:28:01.000 365    13989.77  146.62   54948.42  88888.00
2020-12-30 03:28:02.000 365    13990.00  146.86   54948.38  88888.00
2020-12-30 03:28:03.000 365    13989.68  146.46   54948.57  88888.00
2020-12-30 03:28:04.000 365    13989.76  146.64   54948.39  88888.00
2020-12-30 03:28:05.000 365    13990.16  146.64   54948.34  88888.00
2020-12-30 03:28:06.000 365    13989.84  146.63   54948.36  88888.00
2020-12-30 03:28:07.000 365    13990.00  146.77   54948.25  88888.00
2020-12-30 03:28:08.000 365    13989.77  146.55   54948.36  88888.00
2020-12-30 03:28:09.000 365    13989.95  146.68   54948.29  88888.00
2020-12-30 03:28:10.000 365    13990.62  147.11   54948.20  88888.00
2020-12-30 03:28:11.000 365    13990.57  146.99   54947.97  88888.00
2020-12-30 03:28:12.000 365    13990.07  146.72   54948.37  88888.00
2020-12-30 03:28:13.000 365    13990.12  146.70   54948.27  88888.00
2020-12-30 03:28:14.000 365    13990.15  146.89   54948.17  88888.00
2020-12-30 03:28:15.000 365    13989.86  146.72   54948.29  88888.00
2020-12-30 03:28:16.000 365    13989.99  146.62   54948.31  88888.00
2020-12-30 03:28:17.000 365    13990.34  146.95   54948.27  88888.00
2020-12-30 03:28:18.000 365    13990.28  146.93   54948.16  88888.00
2020-12-30 03:28:19.000 365    13990.36  146.84   54948.17  88888.00
2020-12-30 03:28:20.000 365    13990.03  146.63   54948.21  88888.00
2020-12-30 03:28:21.000 365    13990.14  146.77   54948.29  88888.00
2020-12-30 03:28:22.000 365    13990.26  146.90   54948.16  88888.00
2020-12-30 03:28:23.000 365    13990.59  146.98   54947.99  88888.00
2020-12-30 03:28:24.000 365    13990.65  146.89   54948.12  88888.00
2020-12-30 03:28:25.000 365    13993.07  149.81   54945.02  88888.00
2020-12-30 03:28:26.000 365    13990.26  146.92   54947.99  88888.00
2020-12-30 03:28:27.000 365    13990.21  146.79   54948.12  88888.00
2020-12-30 03:28:28.000 365    13990.22  146.96   54947.98  88888.00
2020-12-30 03:28:29.000 365    13990.34  146.76   54948.22  88888.00
2020-12-30 03:28:30.000 365    13990.49  146.81   54948.04  88888.00
2020-12-30 03:28:31.000 365    13993.34  149.82   54945.01  88888.00
2020-12-30 03:28:32.000 365    13990.17  146.51   54948.16  88888.00
2020-12-30 03:28:33.000 365    13990.52  146.82   54947.95  88888.00
2020-12-30 03:28:34.000 365    13990.51  146.83   54947.91  88888.00
2020-12-30 03:28:35.000 365    13990.82  146.91   54947.92  88888.00
2020-12-30 03:28:36.000 365    13990.99  147.00   54947.99  88888.00
2020-12-30 03:28:37.000 365    13990.67  146.72   54947.94  88888.00
2020-12-30 03:28:38.000 365    13990.30  146.50   54948.21  88888.00
2020-12-30 03:28:39.000 365    13990.20  146.53   54948.16  88888.00
2020-12-30 03:28:40.000 365    13990.39  146.63   54948.00  88888.00
2020-12-30 03:28:41.000 365    13990.25  146.34   54948.17  88888.00
2020-12-30 03:28:42.000 365    13990.93  146.66   54947.88  88888.00
2020-12-30 03:28:43.000 365    13990.60  146.34   54947.98  88888.00
2020-12-30 03:28:44.000 365    13990.22  146.34   54947.98  88888.00
2020-12-30 03:28:45.000 365    13990.56  146.50   54947.98  88888.00
2020-12-30 03:28:46.000 365    13990.15  146.32   54948.06  88888.00
2020-12-30 03:28:47.000 365    13990.40  146.40   54948.01  88888.00
2020-12-30 03:28:48.000 365    13991.17  146.70   54947.74  88888.00
2020-12-30 03:28:49.000 365    13992.86  148.72   54945.38  88888.00
2020-12-30 03:28:50.000 365    13993.70  149.43   54944.77  88888.00
2020-12-30 03:28:51.000 365    13990.42  146.34   54947.84  88888.00
2020-12-30 03:28:52.000 365    13990.56  146.24   54947.90  88888.00
2020-12-30 03:28:53.000 365    13990.64  146.48   54947.68  88888.00
2020-12-30 03:28:54.000 365    13990.64  146.32   54947.57  88888.00
2020-12-30 03:28:55.000 365    13993.61  149.22   54944.66  88888.00
2020-12-30 03:28:56.000 365    13990.39  146.31   54947.69  88888.00
2020-12-30 03:28:57.000 365    13990.43  146.15   54947.69  88888.00
2020-12-30 03:28:58.000 365    13990.28  145.93   54947.66  88888.00
2020-12-30 03:28:59.000 365    13990.39  146.05   54947.62  88888.00
2020-12-30 03:29:00.000 365    13990.67  146.32   54947.25  88888.00
2020-12-30 03:29:01.000 365    13990.44  146.07   54947.68  88888.00
2020-12-30 03:29:02.000 365    13993.58  149.10   54944.46  88888.00
2020-12-30 03:29:03.000 365    13990.29  146.01   54947.47  88888.00
2020-12-30 03:29:04.000 365    13990.37  145.83   54947.64  88888.00
2020-12-30 03:29:05.000 365    13990.30  145.86   54947.24  88888.00
2020-12-30 03:29:06.000 365    13990.16  145.74   54947.50  88888.00
2020-12-30 03:29:07.000 365    13990.59  145.80   54947.57  88888.00
2020-12-30 03:29:08.000 365    13990.14  145.48   54947.52  88888.00
2020-12-30 03:29:09.000 365    13990.28  145.63   54947.28  88888.00
2020-12-30 03:29:10.000 365    13990.09  145.57   54947.46  88888.00
2020-12-30 03:29:11.000 365    13989.99  145.49   54947.37  88888.00
2020-12-30 03:29:12.000 365    13990.12  145.69   54947.12  88888.00
2020-12-30 03:29:13.000 365    13990.47  145.60   54947.24  88888.00
2020-12-30 03:29:14.000 365    13990.31  145.55   54947.18  88888.00
2020-12-30 03:29:15.000 365    13990.03  145.28   54947.40  88888.00
2020-12-30 03:29:16.000 365    13989.89  145.31   54947.26  88888.00
2020-12-30 03:29:17.000 365    13989.84  145.19   54947.41  88888.00
2020-12-30 03:29:18.000 365    13989.92  145.41   54947.13  88888.00
2020-12-30 03:29:19.000 365    13989.78  145.30   54947.37  88888.00
2020-12-30 03:29:20.000 365    13990.26  145.40   54947.26  88888.00
2020-12-30 03:29:21.000 365    13989.89  145.30   54947.18  88888.00
2020-12-30 03:29:22.000 365    13992.12  148.05   54944.28  88888.00
2020-12-30 03:29:23.000 365    13989.84  145.20   54947.24  88888.00
2020-12-30 03:29:24.000 365    13989.70  145.15   54947.09  88888.00
2020-12-30 03:29:25.000 365    13989.59  145.04   54947.00  88888.00
2020-12-30 03:29:26.000 365    13990.10  145.74   54946.38  88888.00
2020-12-30 03:29:27.000 365    13989.70  145.05   54946.84  88888.00
2020-12-30 03:29:28.000 365    13992.62  148.01   54944.02  88888.00
2020-12-30 03:29:29.000 365    13989.56  144.93   54947.10  88888.00
2020-12-30 03:29:30.000 365    13989.72  144.84   54946.86  88888.00
2020-12-30 03:29:31.000 365    13989.73  144.99   54946.72  88888.00
2020-12-30 03:29:32.000 365    13989.97  145.10   54946.97  88888.00
2020-12-30 03:29:33.000 365    13989.41  144.58   54947.04  88888.00
2020-12-30 03:29:34.000 365    13989.31  144.58   54947.20  88888.00
2020-12-30 03:29:35.000 365    13993.16  148.42   54943.57  88888.00
2020-12-30 03:29:36.000 365    13989.63  144.75   54946.98  88888.00
2020-12-30 03:29:37.000 365    13989.45  144.84   54947.09  88888.00
2020-12-30 03:29:38.000 365    13990.22  145.18   54946.63  88888.00
2020-12-30 03:29:39.000 365    13989.84  144.78   54947.03  88888.00
2020-12-30 03:29:40.000 365    13989.68  144.72   54946.85  88888.00
2020-12-30 03:29:41.000 365    13992.39  147.79   54943.57  88888.00
2020-12-30 03:29:42.000 365    13989.43  144.70   54946.93  88888.00
2020-12-30 03:29:43.000 365    13989.24  144.53   54947.05  88888.00
2020-12-30 03:29:44.000 365    13989.36  144.48   54946.99  88888.00
2020-12-30 03:29:45.000 365    13989.66  144.79   54946.91  88888.00
2020-12-30 03:29:46.000 365    13989.41  144.57   54946.95  88888.00
2020-12-30 03:29:47.000 365    13990.08  144.99   54946.40  88888.00
2020-12-30 03:29:48.000 365    13989.29  144.45   54946.93  88888.00
2020-12-30 03:29:49.000 365    13989.04  144.19   54947.18  88888.00
2020-12-30 03:29:50.000 365    13989.23  144.39   54946.93  88888.00
2020-12-30 03:29:51.000 365    13989.38  144.38   54946.82  88888.00
2020-12-30 03:29:52.000 365    13989.50  144.49   54946.76  88888.00
2020-12-30 03:29:53.000 365    13989.17  144.37   54946.86  88888.00
2020-12-30 03:29:54.000 365    13989.24  144.34   54946.79  88888.00
2020-12-30 03:29:55.000 365    13989.02  144.26   54946.78  88888.00
2020-12-30 03:29:56.000 365    13989.08  144.29   54947.04  88888.00
2020-12-30 03:29:57.000 365    13989.41  144.30   54947.07  88888.00
2020-12-30 03:29:58.000 365    13989.07  144.14   54946.98  88888.00
2020-12-30 03:29:59.000 365    13992.04  147.43   54943.79  88888.00
2020-12-30 03:30:00.000 365    13989.14  144.37   54946.77  88888.00
2020-12-30 03:30:01.000 365    13991.40  146.64   54945.28  88888.00
2020-12-30 03:30:02.000 365    13988.92  143.98   54946.97  88888.00
2020-12-30 03:30:03.000 365    13989.44  144.48   54946.67  88888.00
2020-12-30 03:30:04.000 365    13989.36  144.46   54946.92  88888.00
2020-12-30 03:30:05.000 365    13989.14  144.15   54946.84  88888.00
2020-12-30 03:30:06.000 365    13988.77  143.99   54946.97  88888.00
2020-12-30 03:30:07.000 365    13991.77  147.04   54943.87  88888.00
2020-12-30 03:30:08.000 365    13989.18  144.56   54946.66  88888.00
2020-12-30 03:30:09.000 365    13991.86  147.22   54943.71  88888.00
2020-12-30 03:30:10.000 365    13989.23  144.22   54946.81  88888.00
2020-12-30 03:30:11.000 365    13988.88  144.19   54946.92  88888.00
2020-12-30 03:30:12.000 365    13988.70  144.12   54946.81  88888.00
2020-12-30 03:30:13.000 365    13988.72  144.10   54946.84  88888.00
2020-12-30 03:30:14.000 365    13988.83  143.94   54946.96  88888.00
2020-12-30 03:30:15.000 365    13991.68  146.78   54944.07  88888.00
2020-12-30 03:30:16.000 365    13988.88  144.08   54946.98  88888.00
2020-12-30 03:30:17.000 365    13988.92  144.06   54947.04  88888.00
2020-12-30 03:30:18.000 365    13988.86  144.30   54946.84  88888.00
2020-12-30 03:30:19.000 365    13988.85  144.14   54947.06  88888.00
2020-12-30 03:30:20.000 365    13988.69  144.00   54947.16  88888.00
2020-12-30 03:30:21.000 365    13988.64  144.01   54947.12  88888.00
2020-12-30 03:30:22.000 365    13989.30  144.44   54947.12  88888.00
2020-12-30 03:30:23.000 365    13989.06  144.34   54946.85  88888.00
2020-12-30 03:30:24.000 365    13988.79  144.06   54947.05  88888.00
2020-12-30 03:30:25.000 365    13988.68  144.00   54947.10  88888.00
2020-12-30 03:30:26.000 365    13993.05  148.50   54942.65  88888.00
2020-12-30 03:30:27.000 365    13991.65  147.04   54944.18  88888.00
2020-12-30 03:30:28.000 365    13989.18  144.27   54946.93  88888.00
2020-12-30 03:30:29.000 365    13989.10  144.01   54947.25  88888.00
2020-12-30 03:30:30.000 365    13988.77  143.87   54947.27  88888.00
2020-12-30 03:30:31.000 365    13988.52  144.05   54947.10  88888.00
2020-12-30 03:30:32.000 365    13991.46  146.98   54944.21  88888.00
2020-12-30 03:30:33.000 365    13988.64  143.82   54947.24  88888.00
2020-12-30 03:30:34.000 365    13988.52  143.83   54947.40  88888.00
2020-12-30 03:30:35.000 365    13991.95  146.76   54944.95  88888.00
2020-12-30 03:30:36.000 365    13988.84  144.03   54946.96  88888.00
2020-12-30 03:30:37.000 365    13988.64  143.57   54947.56  88888.00
2020-12-30 03:30:38.000 365    13988.57  143.68   54947.47  88888.00
2020-12-30 03:30:39.000 365    13988.66  143.80   54947.23  88888.00
2020-12-30 03:30:40.000 365    13991.50  146.68   54944.46  88888.00
2020-12-30 03:30:41.000 365    13988.58  143.60   54947.50  88888.00
2020-12-30 03:30:42.000 365    13988.72  143.70   54947.49  88888.00
2020-12-30 03:30:43.000 365    13988.62  143.53   54947.58  88888.00
2020-12-30 03:30:44.000 365    13988.42  143.67   54947.54  88888.00
2020-12-30 03:30:45.000 365    13988.58  143.61   54947.60  88888.00
2020-12-30 03:30:46.000 365    13988.41  143.56   54947.54  88888.00
2020-12-30 03:30:47.000 365    13988.97  143.75   54947.61  88888.00
2020-12-30 03:30:48.000 365    13988.61  143.53   54947.71  88888.00
2020-12-30 03:30:49.000 365    13988.49  143.56   54947.72  88888.00
2020-12-30 03:30:50.000 365    13988.49  143.55   54947.64  88888.00
2020-12-30 03:30:51.000 365    13988.30  143.34   54947.82  88888.00
2020-12-30 03:30:52.000 365    13988.40  143.54   54947.63  88888.00
2020-12-30 03:30:53.000 365    13988.93  143.49   54947.76  88888.00
2020-12-30 03:30:54.000 365    13988.80  143.70   54947.64  88888.00
2020-12-30 03:30:55.000 365    13988.60  143.28   54948.06  88888.00
2020-12-30 03:30:56.000 365    13988.57  143.45   54947.77  88888.00
2020-12-30 03:30:57.000 365    13988.43  143.37   54947.90  88888.00
2020-12-30 03:30:58.000 365    13988.70  143.48   54947.74  88888.00
2020-12-30 03:30:59.000 365    13988.70  143.43   54947.74  88888.00
2020-12-30 03:31:00.000 365    13991.98  146.88   54944.72  88888.00
2020-12-30 03:31:01.000 365    13988.64  143.55   54947.97  88888.00
2020-12-30 03:31:02.000 365    13988.52  143.46   54948.02  88888.00
2020-12-30 03:31:03.000 365    13988.40  143.46   54947.91  88888.00
2020-12-30 03:31:04.000 365    13988.60  143.57   54947.91  88888.00
2020-12-30 03:31:05.000 365    13988.50  143.59   54948.02  88888.00
2020-12-30 03:31:06.000 365    13991.90  146.61   54945.05  88888.00
2020-12-30 03:31:07.000 365    13988.51  143.55   54948.11  88888.00
2020-12-30 03:31:08.000 365    13988.78  143.71   54947.96  88888.00
2020-12-30 03:31:09.000 365    13988.38  143.47   54948.12  88888.00
2020-12-30 03:31:10.000 365    13988.45  143.45   54948.27  88888.00
2020-12-30 03:31:11.000 365    13988.34  143.56   54948.13  88888.00
2020-12-30 03:31:12.000 365    13988.57  143.78   54947.93  88888.00
2020-12-30 03:31:13.000 365    13991.62  146.44   54945.02  88888.00
2020-12-30 03:31:14.000 365    13988.24  143.23   54948.35  88888.00
2020-12-30 03:31:15.000 365    13988.22  143.45   54948.59  88888.00
2020-12-30 03:31:16.000 365    13988.49  143.50   54948.36  88888.00
2020-12-30 03:31:17.000 365    13988.17  143.44   54948.49  88888.00
2020-12-30 03:31:18.000 365    13988.76  143.58   54948.43  88888.00
2020-12-30 03:31:19.000 365    13991.36  146.32   54945.58  88888.00
2020-12-30 03:31:20.000 365    13988.50  143.57   54948.64  88888.00
2020-12-30 03:31:21.000 365    13988.34  143.51   54948.61  88888.00
2020-12-30 03:31:22.000 365    13988.15  143.40   54948.62  88888.00
2020-12-30 03:31:23.000 365    13988.08  143.38   54948.64  88888.00
2020-12-30 03:31:24.000 365    13988.37  143.65   54948.58  88888.00
2020-12-30 03:31:25.000 365    13988.62  143.54   54948.70  88888.00
2020-12-30 03:31:26.000 365    13988.34  143.47   54948.78  88888.00
2020-12-30 03:31:27.000 365    13988.16  143.41   54948.67  88888.00
2020-12-30 03:31:28.000 365    13988.14  143.37   54948.70  88888.00
2020-12-30 03:31:29.000 365    13987.96  143.34   54948.76  88888.00
2020-12-30 03:31:30.000 365    13988.01  143.49   54948.78  88888.00
2020-12-30 03:31:31.000 365    13988.74  143.74   54948.81  88888.00
2020-12-30 03:31:32.000 365    13988.78  143.92   54948.58  88888.00
2020-12-30 03:31:33.000 365    13988.15  143.45   54948.86  88888.00
2020-12-30 03:31:34.000 365    13988.31  143.59   54948.77  88888.00
2020-12-30 03:31:35.000 365    13988.12  143.47   54948.89  88888.00
2020-12-30 03:31:36.000 365    13987.93  143.21   54949.14  88888.00
2020-12-30 03:31:37.000 365    13988.24  143.86   54948.74  88888.00
2020-12-30 03:31:38.000 365    13988.33  143.65   54948.88  88888.00
2020-12-30 03:31:39.000 365    13987.99  143.51   54949.01  88888.00
2020-12-30 03:31:40.000 365    13988.32  143.70   54948.97  88888.00
2020-12-30 03:31:41.000 365    13988.29  143.69   54948.98  88888.00
2020-12-30 03:31:42.000 365    13988.17  143.59   54949.02  88888.00
2020-12-30 03:31:43.000 365    13988.67  143.58   54949.13  88888.00
2020-12-30 03:31:44.000 365    13991.67  146.73   54945.92  88888.00
2020-12-30 03:31:45.000 365    13988.29  143.48   54949.13  88888.00
2020-12-30 03:31:46.000 365    13988.30  143.59   54949.29  88888.00
2020-12-30 03:31:47.000 365    13988.33  143.64   54949.21  88888.00
2020-12-30 03:31:48.000 365    13988.48  143.68   54948.99  88888.00
2020-12-30 03:31:49.000 365    13991.17  146.56   54946.16  88888.00
2020-12-30 03:31:50.000 365    13988.63  143.57   54949.19  88888.00
2020-12-30 03:31:51.000 365    13988.27  143.58   54949.22  88888.00
2020-12-30 03:31:52.000 365    13988.17  143.58   54949.20  88888.00
2020-12-30 03:31:53.000 365    13988.22  143.75   54949.16  88888.00
2020-12-30 03:31:54.000 365    13987.84  143.28   54949.27  88888.00
2020-12-30 03:31:55.000 365    13987.96  143.48   54949.31  88888.00
2020-12-30 03:31:56.000 365    13988.36  143.60   54949.31  88888.00
2020-12-30 03:31:57.000 365    13988.40  144.10   54948.80  88888.00
2020-12-30 03:31:58.000 365    13988.11  143.47   54949.35  88888.00
2020-12-30 03:31:59.000 365    13987.94  143.17   54949.38  88888.00
2020-12-30 03:32:00.000 365    13987.98  143.43   54949.34  88888.00
2020-12-30 03:32:01.000 365    13987.71  143.30   54949.27  88888.00
2020-12-30 03:32:02.000 365    13990.81  146.54   54946.24  88888.00
2020-12-30 03:32:03.000 365    13988.07  143.34   54949.28  88888.00
2020-12-30 03:32:04.000 365    13987.81  143.47   54949.19  88888.00
2020-12-30 03:32:05.000 365    13987.57  143.29   54949.42  88888.00
2020-12-30 03:32:06.000 365    13987.76  143.40   54949.42  88888.00
2020-12-30 03:32:07.000 365    13990.56  146.29   54946.18  88888.00
2020-12-30 03:32:08.000 365    13988.05  143.41   54949.40  88888.00
2020-12-30 03:32:09.000 365    13987.75  143.52   54949.34  88888.00
2020-12-30 03:32:10.000 365    13987.84  143.29   54949.19  88888.00
2020-12-30 03:32:11.000 365    13987.72  143.55   54949.24  88888.00
2020-12-30 03:32:12.000 365    13987.80  143.30   54949.39  88888.00
2020-12-30 03:32:13.000 365    13987.37  143.17   54949.29  88888.00
2020-12-30 03:32:14.000 365    13987.43  143.21   54949.26  88888.00
2020-12-30 03:32:15.000 365    13988.06  143.67   54949.02  88888.00
2020-12-30 03:32:16.000 365    13987.62  143.26   54949.24  88888.00
2020-12-30 03:32:17.000 365    13987.41  143.05   54949.49  88888.00
2020-12-30 03:32:18.000 365    13988.11  143.95   54948.33  88888.00
2020-12-30 03:32:19.000 365    13987.41  143.05   54949.41  88888.00
2020-12-30 03:32:20.000 365    13990.14  146.10   54946.24  88888.00
2020-12-30 03:32:21.000 365    13987.85  143.51   54949.24  88888.00
2020-12-30 03:32:22.000 365    13987.42  143.19   54949.18  88888.00
2020-12-30 03:32:23.000 365    13987.42  143.40   54949.31  88888.00
2020-12-30 03:32:24.000 365    13987.07  143.10   54949.41  88888.00
2020-12-30 03:32:25.000 365    13987.08  143.00   54949.25  88888.00
2020-12-30 03:32:26.000 365    13986.93  143.02   54949.34  88888.00
2020-12-30 03:32:27.000 365    13987.24  143.36   54948.99  88888.00
2020-12-30 03:32:28.000 365    13987.26  143.21   54949.25  88888.00
2020-12-30 03:32:29.000 365    13987.12  143.14   54949.21  88888.00
2020-12-30 03:32:30.000 365    13987.06  143.16   54949.19  88888.00
2020-12-30 03:32:31.000 365    13986.85  142.90   54949.25  88888.00
2020-12-30 03:32:32.000 365    13986.97  143.11   54949.09  88888.00
2020-12-30 03:32:33.000 365    13987.30  143.43   54949.19  88888.00
2020-12-30 03:32:34.000 365    13986.96  143.24   54949.22  88888.00
2020-12-30 03:32:35.000 365    13990.20  146.30   54946.00  88888.00
2020-12-30 03:32:36.000 365    13986.51  143.04   54949.30  88888.00
2020-12-30 03:32:37.000 365    13986.68  142.98   54949.35  88888.00
2020-12-30 03:32:38.000 365    13986.73  143.08   54949.31  88888.00
2020-12-30 03:32:39.000 365    13986.70  143.13   54949.25  88888.00
2020-12-30 03:32:40.000 365    13987.22  143.32   54949.12  88888.00
2020-12-30 03:32:41.000 365    13989.76  146.25   54946.24  88888.00
2020-12-30 03:32:42.000 365    13986.38  143.03   54949.35  88888.00
2020-12-30 03:32:43.000 365    13986.39  143.07   54949.19  88888.00
2020-12-30 03:32:44.000 365    13986.49  143.21   54949.30  88888.00
2020-12-30 03:32:45.000 365    13990.31  147.30   54945.37  88888.00
2020-12-30 03:32:46.000 365    13987.59  144.00   54948.82  88888.00
2020-12-30 03:32:47.000 365    13986.58  143.37   54948.88  88888.00
2020-12-30 03:32:48.000 365    13985.92  142.85   54949.52  88888.00
2020-12-30 03:32:49.000 365    13986.12  143.13   54949.26  88888.00
2020-12-30 03:32:50.000 365    13985.89  142.87   54949.39  88888.00
2020-12-30 03:32:51.000 365    13988.94  146.10   54946.20  88888.00
2020-12-30 03:32:52.000 365    13985.87  142.89   54949.56  88888.00
2020-12-30 03:32:53.000 365    13985.98  143.19   54949.42  88888.00
2020-12-30 03:32:54.000 365    13985.83  142.97   54949.39  88888.00
2020-12-30 03:32:55.000 365    13985.92  143.05   54949.27  88888.00
2020-12-30 03:32:56.000 365    13985.84  143.09   54949.45  88888.00
2020-12-30 03:32:57.000 365    13985.68  142.99   54949.39  88888.00
2020-12-30 03:32:58.000 365    13986.33  143.40   54949.14  88888.00
2020-12-30 03:32:59.000 365    13985.87  143.15   54949.23  88888.00
2020-12-30 03:33:00.000 365    13985.89  143.02   54949.30  88888.00
2020-12-30 03:33:01.000 365    13985.70  143.10   54949.32  88888.00
2020-12-30 03:33:02.000 365    13985.34  142.77   54949.48  88888.00
2020-12-30 03:33:03.000 365    13985.50  142.97   54949.57  88888.00
2020-12-30 03:33:04.000 365    13986.16  143.30   54949.36  88888.00
2020-12-30 03:33:05.000 365    13986.00  143.24   54949.33  88888.00
2020-12-30 03:33:06.000 365    13985.71  143.16   54949.34  88888.00
2020-12-30 03:33:07.000 365    13985.27  142.80   54949.40  88888.00
2020-12-30 03:33:08.000 365    13985.32  142.98   54949.19  88888.00
2020-12-30 03:33:09.000 365    13985.34  143.10   54949.39  88888.00
2020-12-30 03:33:10.000 365    13985.22  142.96   54949.39  88888.00
2020-12-30 03:33:11.000 365    13985.75  143.51   54949.26  88888.00
2020-12-30 03:33:12.000 365    13985.40  143.05   54949.51  88888.00
2020-12-30 03:33:13.000 365    13985.14  143.03   54949.10  88888.00
2020-12-30 03:33:14.000 365    13985.12  143.04   54949.33  88888.00
2020-12-30 03:33:15.000 365    13985.25  143.08   54949.44  88888.00
2020-12-30 03:33:16.000 365    13988.01  146.14   54946.39  88888.00
2020-12-30 03:33:17.000 365    13985.08  143.19   54949.38  88888.00
2020-12-30 03:33:18.000 365    13985.06  143.00   54949.49  88888.00
2020-12-30 03:33:19.000 365    13984.84  142.99   54949.65  88888.00
2020-12-30 03:33:20.000 365    13984.79  142.98   54949.60  88888.00
2020-12-30 03:33:21.000 365    13987.76  146.09   54946.12  88888.00
2020-12-30 03:33:22.000 365    13984.62  142.96   54949.64  88888.00
2020-12-30 03:33:23.000 365    13984.49  143.08   54949.51  88888.00
2020-12-30 03:33:24.000 365    13984.79  143.20   54949.54  88888.00
2020-12-30 03:33:25.000 365    13984.77  143.07   54949.46  88888.00
2020-12-30 03:33:26.000 365    13984.43  142.95   54949.58  88888.00
2020-12-30 03:33:27.000 365    13984.46  143.12   54949.66  88888.00
2020-12-30 03:33:28.000 365    13984.42  143.06   54949.61  88888.00
2020-12-30 03:33:29.000 365    13984.78  143.26   54949.62  88888.00
2020-12-30 03:33:30.000 365    13984.83  143.38   54949.51  88888.00
2020-12-30 03:33:31.000 365    13984.78  143.40   54949.42  88888.00
2020-12-30 03:33:32.000 365    13984.49  143.35   54949.64  88888.00
2020-12-30 03:33:33.000 365    13984.10  143.15   54949.76  88888.00
2020-12-30 03:33:34.000 365    13987.15  146.34   54946.45  88888.00
2020-12-30 03:33:35.000 365    13984.11  143.33   54949.64  88888.00
2020-12-30 03:33:36.000 365    13984.70  143.40   54949.65  88888.00
2020-12-30 03:33:37.000 365    13984.30  143.28   54949.69  88888.00
2020-12-30 03:33:38.000 365    13984.28  143.32   54949.69  88888.00
2020-12-30 03:33:39.000 365    13984.02  143.24   54949.78  88888.00
2020-12-30 03:33:40.000 365    13986.90  146.56   54946.45  88888.00
2020-12-30 03:33:41.000 365    13984.04  143.40   54949.62  88888.00
2020-12-30 03:33:42.000 365    13983.84  143.37   54949.72  88888.00
2020-12-30 03:33:43.000 365    13984.35  143.49   54949.85  88888.00
2020-12-30 03:33:44.000 365    13983.92  143.42   54949.78  88888.00
2020-12-30 03:33:45.000 365    13983.80  143.52   54949.69  88888.00
2020-12-30 03:33:46.000 365    13983.92  143.73   54949.66  88888.00
2020-12-30 03:33:47.000 365    13983.85  143.41   54950.04  88888.00
2020-12-30 03:33:48.000 365    13983.82  143.65   54949.76  88888.00
2020-12-30 03:33:49.000 365    13983.62  143.32   54950.07  88888.00
2020-12-30 03:33:50.000 365    13983.63  143.56   54950.01  88888.00
2020-12-30 03:33:51.000 365    13983.48  143.37   54949.98  88888.00
2020-12-30 03:33:52.000 365    13986.63  146.67   54946.80  88888.00
2020-12-30 03:33:53.000 365    13983.58  143.52   54949.84  88888.00
2020-12-30 03:33:54.000 365    13984.18  144.12   54949.31  88888.00
2020-12-30 03:33:55.000 365    13983.96  143.63   54949.82  88888.00
2020-12-30 03:33:56.000 365    13983.42  143.83   54949.82  88888.00
2020-12-30 03:33:57.000 365    13983.48  143.70   54949.77  88888.00
2020-12-30 03:33:58.000 365    13983.43  143.61   54949.76  88888.00
2020-12-30 03:33:59.000 365    13983.31  143.64   54949.76  88888.00
2020-12-30 03:34:00.000 365    13983.13  143.51   54950.09  88888.00
2020-12-30 03:34:01.000 365    13983.56  143.75   54950.03  88888.00
2020-12-30 03:34:02.000 365    13983.18  143.49   54950.08  88888.00
2020-12-30 03:34:03.000 365    13982.99  143.53   54950.06  88888.00
2020-12-30 03:34:04.000 365    13982.92  143.43   54950.24  88888.00
2020-12-30 03:34:05.000 365    13982.65  143.39   54950.11  88888.00
2020-12-30 03:34:06.000 365    13982.85  143.56   54949.94  88888.00
2020-12-30 03:34:07.000 365    13986.73  147.27   54946.15  88888.00
2020-12-30 03:34:08.000 365    13983.34  143.82   54949.88  88888.00
2020-12-30 03:34:09.000 365    13982.87  143.70   54950.19  88888.00
2020-12-30 03:34:10.000 365    13982.56  143.44   54950.20  88888.00
2020-12-30 03:34:11.000 365    13982.77  143.64   54950.15  88888.00
2020-12-30 03:34:12.000 365    13982.71  143.50   54950.19  88888.00
2020-12-30 03:34:13.000 365    13985.69  146.68   54946.94  88888.00
2020-12-30 03:34:14.000 365    13982.68  143.66   54950.20  88888.00
2020-12-30 03:34:15.000 365    13982.56  143.46   54950.21  88888.00
2020-12-30 03:34:16.000 365    13982.61  143.56   54950.13  88888.00
2020-12-30 03:34:17.000 365    13982.59  143.49   54950.14  88888.00
2020-12-30 03:34:18.000 365    13982.65  143.57   54950.26  88888.00
2020-12-30 03:34:19.000 365    13983.01  143.76   54950.21  88888.00
2020-12-30 03:34:20.000 365    13985.99  146.78   54947.23  88888.00
2020-12-30 03:34:21.000 365    13982.54  143.23   54950.32  88888.00
2020-12-30 03:34:22.000 365    13982.49  143.53   54950.43  88888.00
2020-12-30 03:34:23.000 365    13982.77  143.67   54950.27  88888.00
2020-12-30 03:34:24.000 365    13982.64  143.59   54950.21  88888.00
2020-12-30 03:34:25.000 365    13982.63  143.32   54950.32  88888.00
2020-12-30 03:34:26.000 365    13986.04  146.87   54947.20  88888.00
2020-12-30 03:34:27.000 365    13982.74  143.53   54950.41  88888.00
2020-12-30 03:34:28.000 365    13983.52  144.09   54949.81  88888.00
2020-12-30 03:34:29.000 365    13982.69  143.45   54950.45  88888.00
2020-12-30 03:34:30.000 365    13982.51  143.35   54950.44  88888.00
2020-12-30 03:34:31.000 365    13982.55  143.48   54950.25  88888.00
2020-12-30 03:34:32.000 365    13983.15  143.71   54950.29  88888.00
2020-12-30 03:34:33.000 365    13983.26  143.82   54950.28  88888.00
2020-12-30 03:34:34.000 365    13982.69  143.48   54950.43  88888.00
2020-12-30 03:34:35.000 365    13982.67  143.69   54950.32  88888.00
2020-12-30 03:34:36.000 365    13982.56  143.33   54950.47  88888.00
2020-12-30 03:34:37.000 365    13982.63  143.28   54950.40  88888.00
2020-12-30 03:34:38.000 365    13982.66  143.50   54950.26  88888.00
2020-12-30 03:34:39.000 365    13982.77  143.30   54950.68  88888.00
2020-12-30 03:34:40.000 365    13982.96  143.48   54950.46  88888.00
2020-12-30 03:34:41.000 365    13982.63  143.12   54950.64  88888.00
2020-12-30 03:34:42.000 365    13982.75  143.34   54950.52  88888.00
2020-12-30 03:34:43.000 365    13982.45  143.17   54950.65  88888.00
2020-12-30 03:34:44.000 365    13983.24  143.49   54950.70  88888.00
2020-12-30 03:34:45.000 365    13983.16  143.44   54950.75  88888.00
2020-12-30 03:34:46.000 365    13982.73  143.27   54950.64  88888.00
2020-12-30 03:34:47.000 365    13982.63  143.14   54950.78  88888.00
2020-12-30 03:34:48.000 365    13982.37  143.11   54950.91  88888.00
2020-12-30 03:34:49.000 365    13982.79  143.57   54950.63  88888.00
2020-12-30 03:34:50.000 365    13982.39  143.05   54950.98  88888.00
2020-12-30 03:34:51.000 365    13985.95  146.20   54948.47  88888.00
2020-12-30 03:34:52.000 365    13982.43  143.13   54950.81  88888.00
2020-12-30 03:34:53.000 365    13982.35  143.58   54950.62  88888.00
2020-12-30 03:34:54.000 365    13982.38  143.20   54950.99  88888.00
2020-12-30 03:34:55.000 365    13982.27  143.27   54950.91  88888.00
2020-12-30 03:34:56.000 365    13985.10  146.21   54947.86  88888.00
2020-12-30 03:34:57.000 365    13982.88  143.31   54950.81  88888.00
2020-12-30 03:34:58.000 365    13982.89  143.52   54950.83  88888.00
2020-12-30 03:34:59.000 365    13982.40  143.26   54950.93  88888.00
2020-12-30 03:35:00.000 365    13982.24  143.12   54950.95  88888.00
2020-12-30 03:35:01.000 365    13984.24  145.34   54947.92  88888.00
2020-12-30 03:35:02.000 365    13982.00  142.96   54951.12  88888.00
2020-12-30 03:35:03.000 365    13985.87  147.74   54946.68  88888.00
2020-12-30 03:35:04.000 365    13985.34  146.44   54947.94  88888.00
2020-12-30 03:35:05.000 365    13982.28  143.45   54951.10  88888.00
2020-12-30 03:35:06.000 365    13982.19  143.23   54951.07  88888.00
2020-12-30 03:35:07.000 365    13981.81  142.99   54951.52  88888.00
2020-12-30 03:35:08.000 365    13982.09  143.29   54951.29  88888.00
2020-12-30 03:35:09.000 365    13985.49  146.50   54948.24  88888.00
2020-12-30 03:35:10.000 365    13982.37  143.35   54951.28  88888.00
2020-12-30 03:35:11.000 365    13982.08  143.33   54951.39  88888.00
2020-12-30 03:35:12.000 365    13981.73  143.27   54951.55  88888.00
2020-12-30 03:35:13.000 365    13981.83  143.27   54951.25  88888.00
2020-12-30 03:35:14.000 365    13981.95  143.48   54951.13  88888.00
2020-12-30 03:35:15.000 365    13981.91  143.34   54951.45  88888.00
2020-12-30 03:35:16.000 365    13982.29  143.76   54951.32  88888.00
2020-12-30 03:35:17.000 365    13981.95  143.41   54951.49  88888.00
2020-12-30 03:35:18.000 365    13981.92  143.53   54951.40  88888.00
2020-12-30 03:35:19.000 365    13981.77  143.51   54951.64  88888.00
2020-12-30 03:35:20.000 365    13981.78  143.71   54951.48  88888.00
2020-12-30 03:35:21.000 365    13981.56  143.59   54951.60  88888.00
2020-12-30 03:35:22.000 365    13982.25  143.90   54951.53  88888.00
2020-12-30 03:35:23.000 365    13982.17  143.66   54951.71  88888.00
2020-12-30 03:35:24.000 365    13982.52  143.91   54951.21  88888.00
2020-12-30 03:35:25.000 365    13981.56  143.64   54951.76  88888.00
2020-12-30 03:35:26.000 365    13981.91  143.67   54951.96  88888.00
2020-12-30 03:35:27.000 365    13981.75  143.56   54951.61  88888.00
2020-12-30 03:35:28.000 365    13982.06  144.14   54951.57  88888.00
2020-12-30 03:35:29.000 365    13982.30  144.07   54951.43  88888.00
2020-12-30 03:35:30.000 365    13981.83  144.01   54951.81  88888.00
2020-12-30 03:35:31.000 365    13982.00  143.98   54951.81  88888.00
2020-12-30 03:35:32.000 365    13985.01  147.06   54948.87  88888.00
2020-12-30 03:35:33.000 365    13981.85  143.84   54951.87  88888.00
2020-12-30 03:35:34.000 365    13982.58  144.42   54952.00  88888.00
2020-12-30 03:35:35.000 365    13982.23  144.20   54951.90  88888.00
2020-12-30 03:35:36.000 365    13982.21  144.23   54952.06  88888.00
2020-12-30 03:35:37.000 365    13985.02  147.16   54948.95  88888.00
2020-12-30 03:35:38.000 365    13982.13  144.22   54952.02  88888.00
2020-12-30 03:35:39.000 365    13982.00  144.15   54952.26  88888.00
2020-12-30 03:35:40.000 365    13981.90  144.12   54952.23  88888.00
2020-12-30 03:35:41.000 365    13982.56  144.48   54952.23  88888.00
2020-12-30 03:35:42.000 365    13982.22  144.32   54952.34  88888.00
2020-12-30 03:35:43.000 365    13982.01  144.38   54952.20  88888.00
2020-12-30 03:35:44.000 365    13982.01  144.48   54952.38  88888.00
2020-12-30 03:35:45.000 365    13981.88  144.30   54952.48  88888.00
2020-12-30 03:35:46.000 365    13981.93  144.36   54952.39  88888.00
2020-12-30 03:35:47.000 365    13982.47  144.64   54952.56  88888.00
2020-12-30 03:35:48.000 365    13982.42  144.70   54952.53  88888.00
2020-12-30 03:35:49.000 365    13982.01  144.45   54952.54  88888.00
2020-12-30 03:35:50.000 365    13982.08  144.61   54952.45  88888.00
2020-12-30 03:35:51.000 365    13982.07  144.77   54952.50  88888.00
2020-12-30 03:35:52.000 365    13984.99  147.65   54949.53  88888.00
2020-12-30 03:35:53.000 365    13981.91  144.51   54952.71  88888.00
2020-12-30 03:35:54.000 365    13982.40  144.90   54952.71  88888.00
2020-12-30 03:35:55.000 365    13981.96  144.57   54952.91  88888.00
2020-12-30 03:35:56.000 365    13982.18  144.86   54953.05  88888.00
2020-12-30 03:35:57.000 365    13981.96  144.81   54952.90  88888.00
2020-12-30 03:35:58.000 365    13985.06  147.78   54949.89  88888.00
2020-12-30 03:35:59.000 365    13982.09  145.02   54952.86  88888.00
2020-12-30 03:36:00.000 365    13982.30  145.04   54952.86  88888.00
2020-12-30 03:36:01.000 365    13982.62  145.48   54952.59  88888.00
2020-12-30 03:36:02.000 365    13982.37  145.21   54953.00  88888.00
2020-12-30 03:36:03.000 365    13982.34  145.04   54952.89  88888.00
2020-12-30 03:36:04.000 365    13982.37  145.41   54952.97  88888.00
2020-12-30 03:36:05.000 365    13982.19  145.08   54953.13  88888.00
2020-12-30 03:36:06.000 365    13982.96  145.70   54952.91  88888.00
2020-12-30 03:36:07.000 365    13982.73  145.62   54953.02  88888.00
2020-12-30 03:36:08.000 365    13985.45  148.60   54950.06  88888.00
2020-12-30 03:36:09.000 365    13982.60  145.57   54953.17  88888.00
2020-12-30 03:36:10.000 365    13982.70  145.58   54953.17  88888.00
2020-12-30 03:36:11.000 365    13982.68  145.57   54953.23  88888.00
2020-12-30 03:36:12.000 365    13983.08  145.60   54953.44  88888.00
2020-12-30 03:36:13.000 365    13983.45  145.71   54953.28  88888.00
2020-12-30 03:36:14.000 365    13982.59  145.37   54953.47  88888.00
2020-12-30 03:36:15.000 365    13982.83  145.55   54953.32  88888.00
2020-12-30 03:36:16.000 365    13982.47  145.45   54953.68  88888.00
2020-12-30 03:36:17.000 365    13982.35  144.95   54954.19  88888.00
2020-12-30 03:36:18.000 365    13982.60  145.37   54953.66  88888.00
2020-12-30 03:36:19.000 365    13983.29  145.73   54953.61  88888.00
2020-12-30 03:36:20.000 365    13982.87  145.54   54953.83  88888.00
2020-12-30 03:36:21.000 365    13982.97  145.54   54953.67  88888.00
2020-12-30 03:36:22.000 365    13982.70  145.55   54953.95  88888.00
2020-12-30 03:36:23.000 365    13986.04  148.70   54950.81  88888.00
2020-12-30 03:36:24.000 365    13982.83  145.48   54953.95  88888.00
2020-12-30 03:36:25.000 365    13983.09  145.49   54954.10  88888.00
2020-12-30 03:36:26.000 365    13983.16  145.77   54954.09  88888.00
2020-12-30 03:36:27.000 365    13983.12  145.63   54954.13  88888.00
2020-12-30 03:36:28.000 365    13983.02  145.57   54954.20  88888.00
2020-12-30 03:36:29.000 365    13986.24  148.64   54951.02  88888.00
2020-12-30 03:36:30.000 365    13983.19  145.50   54954.05  88888.00
2020-12-30 03:36:31.000 365    13983.69  145.78   54954.20  88888.00
2020-12-30 03:36:32.000 365    13983.59  145.71   54954.39  88888.00
2020-12-30 03:36:33.000 365    13983.34  145.66   54954.20  88888.00
2020-12-30 03:36:34.000 365    13983.27  145.38   54954.35  88888.00
2020-12-30 03:36:35.000 365    13983.19  145.56   54954.49  88888.00
2020-12-30 03:36:36.000 365    13983.18  145.57   54954.39  88888.00
2020-12-30 03:36:37.000 365    13983.86  145.84   54954.42  88888.00
2020-12-30 03:36:38.000 365    13985.84  148.60   54951.18  88888.00
2020-12-30 03:36:39.000 365    13986.75  148.89   54951.92  88888.00
2020-12-30 03:36:40.000 365    13983.46  145.58   54954.52  88888.00
2020-12-30 03:36:41.000 365    13983.62  145.82   54954.43  88888.00
2020-12-30 03:36:42.000 365    13983.53  145.65   54954.70  88888.00
2020-12-30 03:36:43.000 365    13983.46  145.54   54954.64  88888.00
2020-12-30 03:36:44.000 365    13986.98  149.12   54951.44  88888.00
2020-12-30 03:36:45.000 365    13983.84  145.87   54954.46  88888.00
2020-12-30 03:36:46.000 365    13983.55  145.69   54954.75  88888.00
2020-12-30 03:36:47.000 365    13983.65  145.81   54954.75  88888.00
2020-12-30 03:36:48.000 365    13983.59  145.95   54954.90  88888.00
2020-12-30 03:36:49.000 365    13983.49  145.86   54954.93  88888.00
2020-12-30 03:36:50.000 365    13983.94  146.04   54954.76  88888.00
2020-12-30 03:36:51.000 365    13983.82  146.02   54955.06  88888.00
2020-12-30 03:36:52.000 365    13983.70  145.84   54954.92  88888.00
2020-12-30 03:36:53.000 365    13983.90  146.02   54954.91  88888.00
2020-12-30 03:36:54.000 365    13983.73  146.06   54954.92  88888.00
2020-12-30 03:36:55.000 365    13983.61  145.89   54955.36  88888.00
2020-12-30 03:36:56.000 365    13984.32  146.15   54955.14  88888.00
2020-12-30 03:36:57.000 365    13984.01  146.09   54955.23  88888.00
2020-12-30 03:36:58.000 365    13983.98  145.99   54955.20  88888.00
2020-12-30 03:36:59.000 365    13984.95  146.90   54954.67  88888.00
2020-12-30 03:37:00.000 365    13987.24  149.35   54952.24  88888.00
2020-12-30 03:37:01.000 365    13983.92  146.26   54955.43  88888.00
2020-12-30 03:37:02.000 365    13984.69  146.48   54955.29  88888.00
2020-12-30 03:37:03.000 365    13984.26  146.32   54955.63  88888.00
2020-12-30 03:37:04.000 365    13984.24  146.26   54955.44  88888.00
2020-12-30 03:37:05.000 365    13984.00  146.42   54955.58  88888.00
2020-12-30 03:37:06.000 365    13984.24  146.44   54955.54  88888.00
2020-12-30 03:37:07.000 365    13984.20  146.32   54955.71  88888.00
2020-12-30 03:37:08.000 365    13984.18  146.40   54955.74  88888.00
2020-12-30 03:37:09.000 365    13984.96  146.70   54955.60  88888.00
2020-12-30 03:37:10.000 365    13987.28  149.43   54952.68  88888.00
2020-12-30 03:37:11.000 365    13984.39  146.57   54955.66  88888.00
2020-12-30 03:37:12.000 365    13984.25  146.22   54955.93  88888.00
2020-12-30 03:37:13.000 365    13984.25  146.34   54955.93  88888.00
2020-12-30 03:37:14.000 365    13984.40  146.45   54955.85  88888.00
2020-12-30 03:37:15.000 365    13984.58  146.44   54956.05  88888.00
2020-12-30 03:37:16.000 365    13987.62  149.65   54952.79  88888.00
2020-12-30 03:37:17.000 365    13984.56  146.69   54956.14  88888.00
2020-12-30 03:37:18.000 365    13984.36  146.59   54955.99  88888.00
2020-12-30 03:37:19.000 365    13984.35  146.51   54956.20  88888.00
2020-12-30 03:37:20.000 365    13984.56  146.51   54956.18  88888.00
2020-12-30 03:37:21.000 365    13984.94  146.81   54956.23  88888.00
2020-12-30 03:37:22.000 365    13984.77  146.90   54956.13  88888.00
2020-12-30 03:37:23.000 365    13984.66  146.78   54956.18  88888.00
2020-12-30 03:37:24.000 365    13984.40  146.74   54956.39  88888.00
2020-12-30 03:37:25.000 365    13984.35  146.79   54956.45  88888.00
2020-12-30 03:37:26.000 365    13984.31  146.82   54956.13  88888.00
2020-12-30 03:37:27.000 365    13984.97  147.14   54956.20  88888.00
2020-12-30 03:37:28.000 365    13984.63  147.02   54956.24  88888.00
2020-12-30 03:37:29.000 365    13988.75  151.43   54951.98  88888.00
2020-12-30 03:37:30.000 365    13985.81  147.89   54955.44  88888.00
2020-12-30 03:37:31.000 365    13984.43  146.97   54956.44  88888.00
2020-12-30 03:37:32.000 365    13984.37  147.05   54956.39  88888.00
2020-12-30 03:37:33.000 365    13984.60  147.42   54956.03  88888.00
2020-12-30 03:37:34.000 365    13984.63  147.24   54956.53  88888.00
2020-12-30 03:37:35.000 365    13987.61  150.39   54953.04  88888.00
2020-12-30 03:37:36.000 365    13984.26  147.20   54956.58  88888.00
2020-12-30 03:37:37.000 365    13984.65  147.28   54956.34  88888.00
2020-12-30 03:37:38.000 365    13984.33  147.40   54956.64  88888.00
2020-12-30 03:37:39.000 365    13984.05  147.28   54956.64  88888.00
2020-12-30 03:37:40.000 365    13984.70  147.74   54956.51  88888.00
2020-12-30 03:37:41.000 365    13984.37  147.28   54956.70  88888.00
2020-12-30 03:37:42.000 365    13984.33  147.39   54956.72  88888.00
2020-12-30 03:37:43.000 365    13984.32  147.30   54956.76  88888.00
2020-12-30 03:37:44.000 365    13984.36  147.37   54956.78  88888.00
2020-12-30 03:37:45.000 365    13985.04  147.92   54956.61  88888.00
2020-12-30 03:37:46.000 365    13984.82  147.74   54956.88  88888.00
2020-12-30 03:37:47.000 365    13984.59  147.91   54956.61  88888.00
2020-12-30 03:37:48.000 365    13984.38  147.65   54956.95  88888.00
2020-12-30 03:37:49.000 365    13984.44  147.63   54956.78  88888.00
2020-12-30 03:37:50.000 365    13984.63  147.82   54956.75  88888.00
2020-12-30 03:37:51.000 365    13984.36  147.89   54956.92  88888.00
2020-12-30 03:37:52.000 365    13985.09  148.25   54956.77  88888.00
2020-12-30 03:37:53.000 365    13984.61  148.13   54956.86  88888.00
2020-12-30 03:37:54.000 365    13984.54  147.92   54956.89  88888.00
2020-12-30 03:37:55.000 365    13984.46  147.88   54956.93  88888.00
2020-12-30 03:37:56.000 365    13984.80  148.27   54956.77  88888.00
2020-12-30 03:37:57.000 365    13984.65  148.18   54957.03  88888.00
2020-12-30 03:37:58.000 365    13984.47  148.19   54957.14  88888.00
2020-12-30 03:37:59.000 365    13984.86  148.41   54957.02  88888.00
2020-12-30 03:38:00.000 365    13988.01  151.47   54953.86  88888.00
2020-12-30 03:38:01.000 365    13984.72  148.57   54956.81  88888.00
2020-12-30 03:38:02.000 365    13984.61  148.47   54957.08  88888.00
2020-12-30 03:38:03.000 365    13984.69  148.41   54957.08  88888.00
2020-12-30 03:38:04.000 365    13984.93  148.55   54957.00  88888.00
2020-12-30 03:38:05.000 365    13985.33  148.97   54956.64  88888.00
2020-12-30 03:38:06.000 365    13987.98  151.80   54954.00  88888.00
2020-12-30 03:38:07.000 365    13984.62  148.57   54957.14  88888.00
2020-12-30 03:38:08.000 365    13984.83  148.64   54957.15  88888.00
2020-12-30 03:38:09.000 365    13984.84  148.70   54957.16  88888.00
2020-12-30 03:38:10.000 365    13984.86  149.02   54957.16  88888.00
2020-12-30 03:38:11.000 365    13984.78  148.74   54957.28  88888.00
2020-12-30 03:38:12.000 365    13985.12  148.93   54957.27  88888.00
2020-12-30 03:38:13.000 365    13985.02  148.86   54957.19  88888.00
2020-12-30 03:38:14.000 365    13985.02  148.92   54957.25  88888.00
2020-12-30 03:38:15.000 365    13984.71  148.79   54957.36  88888.00
2020-12-30 03:38:16.000 365    13988.69  152.65   54953.63  88888.00
2020-12-30 03:38:17.000 365    13985.70  149.50   54956.93  88888.00
2020-12-30 03:38:18.000 365    13985.21  149.16   54957.22  88888.00
2020-12-30 03:38:19.000 365    13984.96  148.99   54957.56  88888.00
2020-12-30 03:38:20.000 365    13984.97  149.33   54957.40  88888.00
2020-12-30 03:38:21.000 365    13984.76  149.08   54957.48  88888.00
2020-12-30 03:38:22.000 365    13987.78  152.41   54954.42  88888.00
2020-12-30 03:38:23.000 365    13984.91  149.28   54957.39  88888.00
2020-12-30 03:38:24.000 365    13985.42  149.44   54957.44  88888.00
2020-12-30 03:38:25.000 365    13985.33  149.57   54957.28  88888.00
2020-12-30 03:38:26.000 365    13984.83  149.28   54957.43  88888.00
2020-12-30 03:38:27.000 365    13984.93  149.46   54957.49  88888.00
2020-12-30 03:38:28.000 365    13984.85  149.47   54957.51  88888.00
2020-12-30 03:38:29.000 365    13984.80  149.47   54957.51  88888.00
2020-12-30 03:38:30.000 365    13985.33  149.81   54957.61  88888.00
2020-12-30 03:38:31.000 365    13984.85  149.59   54957.58  88888.00
2020-12-30 03:38:32.000 365    13984.60  149.64   54957.59  88888.00
2020-12-30 03:38:33.000 365    13984.70  149.50   54957.58  88888.00
2020-12-30 03:38:34.000 365    13984.66  149.48   54957.53  88888.00
2020-12-30 03:38:35.000 365    13984.62  149.71   54957.41  88888.00
2020-12-30 03:38:36.000 365    13984.56  149.50   54957.78  88888.00
2020-12-30 03:38:37.000 365    13984.74  149.48   54957.63  88888.00
2020-12-30 03:38:38.000 365    13984.69  149.73   54957.47  88888.00
2020-12-30 03:38:39.000 365    13984.51  149.60   54957.57  88888.00
2020-12-30 03:38:40.000 365    13984.50  149.56   54957.44  88888.00
2020-12-30 03:38:41.000 365    13984.64  149.60   54957.30  88888.00
2020-12-30 03:38:42.000 365    13984.88  149.91   54957.49  88888.00
2020-12-30 03:38:43.000 365    13984.61  149.78   54957.44  88888.00
2020-12-30 03:38:44.000 365    13984.43  149.92   54957.65  88888.00
2020-12-30 03:38:45.000 365    13984.14  149.56   54957.53  88888.00
2020-12-30 03:38:46.000 365    13984.21  149.63   54957.43  88888.00
2020-12-30 03:38:47.000 365    13987.10  152.57   54954.33  88888.00
2020-12-30 03:38:48.000 365    13985.01  150.52   54956.65  88888.00
2020-12-30 03:38:49.000 365    13984.64  150.16   54957.45  88888.00
2020-12-30 03:38:50.000 365    13984.22  149.79   54957.38  88888.00
2020-12-30 03:38:51.000 365    13984.13  149.70   54957.41  88888.00
2020-12-30 03:38:52.000 365    13987.00  152.93   54954.39  88888.00
2020-12-30 03:38:53.000 365    13984.13  149.76   54957.31  88888.00
2020-12-30 03:38:54.000 365    13984.25  149.98   54957.20  88888.00
2020-12-30 03:38:55.000 365    13984.65  150.31   54957.29  88888.00
2020-12-30 03:38:56.000 365    13983.91  150.14   54957.34  88888.00
2020-12-30 03:38:57.000 365    13983.97  150.06   54957.36  88888.00
2020-12-30 03:38:58.000 365    13984.22  150.33   54957.32  88888.00
2020-12-30 03:38:59.000 365    13987.14  153.22   54954.13  88888.00
2020-12-30 03:39:00.000 365    13984.13  150.06   54957.22  88888.00
2020-12-30 03:39:01.000 365    13984.22  150.16   54957.44  88888.00
2020-12-30 03:39:02.000 365    13987.46  153.39   54954.19  88888.00
2020-12-30 03:39:03.000 365    13984.27  150.39   54957.30  88888.00
2020-12-30 03:39:04.000 365    13984.21  150.12   54957.39  88888.00
2020-12-30 03:39:05.000 365    13984.07  150.12   54957.51  88888.00
2020-12-30 03:39:06.000 365    13984.11  150.19   54957.43  88888.00
2020-12-30 03:39:07.000 365    13984.77  150.64   54957.28  88888.00
2020-12-30 03:39:08.000 365    13987.76  153.86   54954.14  88888.00
2020-12-30 03:39:09.000 365    13985.29  151.36   54956.70  88888.00
2020-12-30 03:39:10.000 365    13984.64  150.44   54957.41  88888.00
2020-12-30 03:39:11.000 365    13984.71  150.64   54957.30  88888.00
2020-12-30 03:39:12.000 365    13984.56  150.65   54957.22  88888.00
2020-12-30 03:39:13.000 365    13985.07  150.53   54957.31  88888.00
2020-12-30 03:39:14.000 365    13985.25  151.11   54957.15  88888.00
2020-12-30 03:39:15.000 365    13984.79  150.53   54957.41  88888.00
2020-12-30 03:39:16.000 365    13987.66  153.69   54954.31  88888.00
2020-12-30 03:39:17.000 365    13984.42  150.54   54957.36  88888.00
2020-12-30 03:39:18.000 365    13984.58  150.63   54957.38  88888.00
2020-12-30 03:39:19.000 365    13984.81  150.82   54957.28  88888.00
2020-12-30 03:39:20.000 365    13985.26  150.59   54957.34  88888.00
2020-12-30 03:39:21.000 365    13984.70  150.52   54957.45  88888.00
2020-12-30 03:39:22.000 365    13985.07  150.83   54957.35  88888.00
2020-12-30 03:39:23.000 365    13987.96  153.73   54954.40  88888.00
2020-12-30 03:39:24.000 365    13984.82  150.81   54957.21  88888.00
2020-12-30 03:39:25.000 365    13984.74  150.56   54957.55  88888.00
2020-12-30 03:39:26.000 365    13984.89  150.73   54957.37  88888.00
2020-12-30 03:39:27.000 365    13985.14  150.90   54957.49  88888.00
2020-12-30 03:39:28.000 365    13988.07  153.93   54954.41  88888.00
2020-12-30 03:39:29.000 365    13988.07  154.11   54954.23  88888.00
2020-12-30 03:39:30.000 365    13985.81  151.70   54956.54  88888.00
2020-12-30 03:39:31.000 365    13985.08  150.69   54957.56  88888.00
2020-12-30 03:39:32.000 365    13985.60  151.03   54957.54  88888.00
2020-12-30 03:39:33.000 365    13985.24  150.72   54957.60  88888.00
2020-12-30 03:39:34.000 365    13985.20  150.95   54957.50  88888.00
2020-12-30 03:39:35.000 365    13985.24  151.04   54957.41  88888.00
2020-12-30 03:39:36.000 365    13985.02  150.82   54957.57  88888.00
2020-12-30 03:39:37.000 365    13985.24  150.84   54957.42  88888.00
2020-12-30 03:39:38.000 365    13985.77  151.13   54957.52  88888.00
2020-12-30 03:39:39.000 365    13985.61  151.05   54957.60  88888.00
2020-12-30 03:39:40.000 365    13985.36  150.88   54957.54  88888.00
2020-12-30 03:39:41.000 365    13985.38  150.95   54957.57  88888.00
2020-12-30 03:39:42.000 365    13985.26  151.01   54957.57  88888.00
2020-12-30 03:39:43.000 365    13985.02  150.85   54957.59  88888.00
2020-12-30 03:39:44.000 365    13985.21  151.03   54957.74  88888.00
2020-12-30 03:39:45.000 365    13985.70  151.35   54957.43  88888.00
2020-12-30 03:39:46.000 365    13985.37  151.14   54957.32  88888.00
2020-12-30 03:39:47.000 365    13985.38  151.06   54957.67  88888.00
2020-12-30 03:39:48.000 365    13985.54  151.20   54957.66  88888.00
2020-12-30 03:39:49.000 365    13988.34  154.43   54954.49  88888.00
2020-12-30 03:39:50.000 365    13985.18  151.23   54957.69  88888.00
2020-12-30 03:39:51.000 365    13985.25  151.24   54957.73  88888.00
2020-12-30 03:39:52.000 365    13985.45  151.38   54957.69  88888.00
2020-12-30 03:39:53.000 365    13985.58  151.44   54957.68  88888.00
2020-12-30 03:39:54.000 365    13985.60  151.68   54957.58  88888.00
2020-12-30 03:39:55.000 365    13985.54  151.24   54957.78  88888.00
2020-12-30 03:39:56.000 365    13985.60  151.37   54957.97  88888.00
2020-12-30 03:39:57.000 365    13986.02  151.69   54957.77  88888.00
2020-12-30 03:39:58.000 365    13989.03  154.56   54954.65  88888.00
2020-12-30 03:39:59.000 365    13989.24  155.03   54954.15  88888.00
2020-12-30 03:40:00.000 365    13985.75  151.51   54957.91  88888.00
2020-12-30 03:40:01.000 365    13985.70  151.72   54957.73  88888.00
2020-12-30 03:40:02.000 365    13986.01  151.63   54958.02  88888.00
2020-12-30 03:40:03.000 365    13986.73  152.02   54957.64  88888.00
2020-12-30 03:40:04.000 365    13989.58  155.07   54954.78  88888.00
2020-12-30 03:40:05.000 365    13989.21  155.04   54954.82  88888.00
2020-12-30 03:40:06.000 365    13986.25  151.94   54957.87  88888.00
2020-12-30 03:40:07.000 365    13986.20  151.73   54958.02  88888.00
2020-12-30 03:40:08.000 365    13986.28  151.87   54958.09  88888.00
2020-12-30 03:40:09.000 365    13986.21  151.79   54958.26  88888.00
2020-12-30 03:40:10.000 365    13986.86  151.99   54958.16  88888.00
2020-12-30 03:40:11.000 365    13986.78  151.98   54958.09  88888.00
2020-12-30 03:40:12.000 365    13986.57  151.87   54958.02  88888.00
2020-12-30 03:40:13.000 365    13986.50  151.81   54958.30  88888.00
2020-12-30 03:40:14.000 365    13986.39  151.86   54958.30  88888.00
2020-12-30 03:40:15.000 365    13986.49  151.96   54958.20  88888.00
2020-12-30 03:40:16.000 365    13987.13  152.08   54958.35  88888.00
2020-12-30 03:40:17.000 365    13986.87  151.99   54958.29  88888.00
2020-12-30 03:40:18.000 365    13986.71  151.94   54958.56  88888.00
2020-12-30 03:40:19.000 365    13989.74  155.22   54955.06  88888.00
2020-12-30 03:40:20.000 365    13986.67  152.05   54958.46  88888.00
2020-12-30 03:40:21.000 365    13986.83  152.24   54958.49  88888.00
2020-12-30 03:40:22.000 365    13986.86  151.92   54958.50  88888.00
2020-12-30 03:40:23.000 365    13987.13  152.28   54958.53  88888.00
2020-12-30 03:40:24.000 365    13986.77  152.00   54958.67  88888.00
2020-12-30 03:40:25.000 365    13989.74  155.19   54955.46  88888.00
2020-12-30 03:40:26.000 365    13986.58  151.86   54958.81  88888.00
2020-12-30 03:40:27.000 365    13986.75  152.17   54958.54  88888.00
2020-12-30 03:40:28.000 365    13987.13  152.32   54958.63  88888.00
2020-12-30 03:40:29.000 365    13987.30  152.51   54958.51  88888.00
2020-12-30 03:40:30.000 365    13986.89  151.98   54958.87  88888.00
2020-12-30 03:40:31.000 365    13986.67  151.89   54958.89  88888.00
2020-12-30 03:40:32.000 365    13986.49  151.95   54958.89  88888.00
2020-12-30 03:40:33.000 365    13986.51  152.00   54958.78  88888.00
2020-12-30 03:40:34.000 365    13989.21  155.08   54955.72  88888.00
2020-12-30 03:40:35.000 365    13987.14  152.28   54958.80  88888.00
2020-12-30 03:40:36.000 365    13986.83  152.13   54958.87  88888.00
2020-12-30 03:40:37.000 365    13986.71  152.02   54958.84  88888.00
2020-12-30 03:40:38.000 365    13986.48  151.95   54958.93  88888.00
2020-12-30 03:40:39.000 365    13987.07  152.80   54957.96  88888.00
2020-12-30 03:40:40.000 365    13989.63  155.13   54955.72  88888.00
2020-12-30 03:40:41.000 365    13986.96  152.13   54958.83  88888.00
2020-12-30 03:40:42.000 365    13986.96  152.25   54958.79  88888.00
2020-12-30 03:40:43.000 365    13986.37  151.79   54958.82  88888.00
2020-12-30 03:40:44.000 365    13986.44  151.85   54958.92  88888.00
2020-12-30 03:40:45.000 365    13986.49  151.93   54958.85  88888.00
2020-12-30 03:40:46.000 365    13986.30  151.88   54958.90  88888.00
2020-12-30 03:40:47.000 365    13986.39  151.99   54958.62  88888.00
2020-12-30 03:40:48.000 365    13986.60  152.03   54958.59  88888.00
2020-12-30 03:40:49.000 365    13986.42  151.99   54958.60  88888.00
2020-12-30 03:40:50.000 365    13989.36  154.94   54955.60  88888.00
2020-12-30 03:40:51.000 365    13986.16  151.85   54958.61  88888.00
2020-12-30 03:40:52.000 365    13986.33  151.79   54958.30  88888.00
2020-12-30 03:40:53.000 365    13986.63  151.93   54958.57  88888.00
2020-12-30 03:40:54.000 365    13986.68  151.97   54958.40  88888.00
2020-12-30 03:40:55.000 365    13986.34  151.55   54958.59  88888.00
2020-12-30 03:40:56.000 365    13989.32  154.72   54955.43  88888.00
2020-12-30 03:40:57.000 365    13986.27  151.61   54958.51  88888.00
2020-12-30 03:40:58.000 365    13986.02  151.26   54958.93  88888.00
2020-12-30 03:40:59.000 365    13986.07  151.26   54958.50  88888.00
2020-12-30 03:41:00.000 365    13986.66  151.63   54958.39  88888.00
2020-12-30 03:41:01.000 365    13986.38  151.61   54958.35  88888.00
2020-12-30 03:41:02.000 365    13986.38  151.40   54958.22  88888.00
2020-12-30 03:41:03.000 365    13986.11  151.43   54958.16  88888.00
2020-12-30 03:41:04.000 365    13986.24  151.52   54958.21  88888.00
2020-12-30 03:41:05.000 365    13986.04  151.29   54958.38  88888.00
2020-12-30 03:41:06.000 365    13986.55  151.36   54958.36  88888.00
2020-12-30 03:41:07.000 365    13986.44  151.20   54958.32  88888.00
2020-12-30 03:41:08.000 365    13985.95  151.18   54958.26  88888.00
2020-12-30 03:41:09.000 365    13985.90  151.26   54958.14  88888.00
2020-12-30 03:41:10.000 365    13985.85  151.06   54958.21  88888.00
2020-12-30 03:41:11.000 365    13985.77  150.94   54958.31  88888.00
2020-12-30 03:41:12.000 365    13985.86  151.11   54958.02  88888.00
2020-12-30 03:41:13.000 365    13986.01  151.16   54958.18  88888.00
2020-12-30 03:41:14.000 365    13985.79  151.04   54958.13  88888.00
2020-12-30 03:41:15.000 365    13985.73  150.96   54958.01  88888.00
2020-12-30 03:41:16.000 365    13985.79  151.00   54958.10  88888.00
2020-12-30 03:41:17.000 365    13985.90  150.92   54958.01  88888.00
2020-12-30 03:41:18.000 365    13986.19  151.26   54957.89  88888.00
2020-12-30 03:41:19.000 365    13986.20  151.41   54957.11  88888.00
2020-12-30 03:41:20.000 365    13986.00  151.00   54957.86  88888.00
2020-12-30 03:41:21.000 365    13988.76  153.90   54954.69  88888.00
2020-12-30 03:41:22.000 365    13986.00  150.84   54957.88  88888.00
2020-12-30 03:41:23.000 365    13985.82  150.80   54957.86  88888.00
2020-12-30 03:41:24.000 365    13985.73  150.57   54957.78  88888.00
2020-12-30 03:41:25.000 365    13986.19  150.75   54957.83  88888.00
2020-12-30 03:41:26.000 365    13986.05  150.71   54957.81  88888.00
2020-12-30 03:41:27.000 365    13988.82  153.66   54954.75  88888.00
2020-12-30 03:41:28.000 365    13985.72  150.41   54957.90  88888.00
2020-12-30 03:41:29.000 365    13985.89  150.57   54957.72  88888.00
2020-12-30 03:41:30.000 365    13985.63  150.51   54957.75  88888.00
2020-12-30 03:41:31.000 365    13986.39  150.68   54957.62  88888.00
2020-12-30 03:41:32.000 365    13986.28  150.48   54957.77  88888.00
2020-12-30 03:41:33.000 365    13985.95  150.35   54957.71  88888.00
2020-12-30 03:41:34.000 365    13985.94  150.35   54957.72  88888.00
2020-12-30 03:41:35.000 365    13986.19  150.46   54957.58  88888.00
2020-12-30 03:41:36.000 365    13988.98  153.46   54954.66  88888.00
2020-12-30 03:41:37.000 365    13985.91  150.19   54957.78  88888.00
2020-12-30 03:41:38.000 365    13986.21  150.31   54957.73  88888.00
2020-12-30 03:41:39.000 365    13986.12  150.30   54957.69  88888.00
2020-12-30 03:41:40.000 365    13987.12  151.06   54957.04  88888.00
2020-12-30 03:41:41.000 365    13989.18  153.52   54954.53  88888.00
2020-12-30 03:41:42.000 365    13986.26  150.28   54957.79  88888.00
2020-12-30 03:41:43.000 365    13986.87  150.41   54957.65  88888.00
2020-12-30 03:41:44.000 365    13986.65  150.45   54957.52  88888.00
2020-12-30 03:41:45.000 365    13986.80  150.40   54957.66  88888.00
2020-12-30 03:41:46.000 365    13986.91  150.43   54957.60  88888.00
2020-12-30 03:41:47.000 365    13986.86  150.39   54957.67  88888.00
2020-12-30 03:41:48.000 365    13987.05  150.46   54957.53  88888.00
2020-12-30 03:41:49.000 365    13986.84  150.25   54957.58  88888.00
2020-12-30 03:41:50.000 365    13987.17  150.35   54957.64  88888.00
2020-12-30 03:41:51.000 365    13986.81  150.15   54957.68  88888.00
2020-12-30 03:41:52.000 365    13986.96  150.52   54957.45  88888.00
2020-12-30 03:41:53.000 365    13986.88  150.19   54957.37  88888.00
2020-12-30 03:41:54.000 365    13986.93  150.08   54957.83  88888.00
2020-12-30 03:41:55.000 365    13986.82  150.04   54957.67  88888.00
2020-12-30 03:41:56.000 365    13987.48  150.24   54957.87  88888.00
2020-12-30 03:41:57.000 365    13987.51  150.19   54957.74  88888.00
2020-12-30 03:41:58.000 365    13987.13  150.08   54957.92  88888.00
2020-12-30 03:41:59.000 365    13987.00  149.95   54957.86  88888.00
2020-12-30 03:42:00.000 365    13987.08  149.92   54957.91  88888.00
2020-12-30 03:42:01.000 365    13987.79  150.58   54957.61  88888.00
2020-12-30 03:42:02.000 365    13987.20  149.92   54958.02  88888.00
2020-12-30 03:42:03.000 365    13987.56  150.07   54957.98  88888.00
2020-12-30 03:42:04.000 365    13987.30  149.95   54957.92  88888.00
2020-12-30 03:42:05.000 365    13987.36  150.01   54957.94  88888.00
2020-12-30 03:42:06.000 365    13990.40  153.04   54954.84  88888.00
2020-12-30 03:42:07.000 365    13987.64  149.82   54957.97  88888.00
2020-12-30 03:42:08.000 365    13988.18  150.16   54957.97  88888.00
2020-12-30 03:42:09.000 365    13987.78  149.85   54958.17  88888.00
2020-12-30 03:42:10.000 365    13988.12  150.08   54957.91  88888.00
2020-12-30 03:42:11.000 365    13987.93  149.93   54958.21  88888.00
2020-12-30 03:42:12.000 365    13990.85  152.98   54954.94  88888.00
2020-12-30 03:42:13.000 365    13987.97  149.85   54958.18  88888.00
2020-12-30 03:42:14.000 365    13987.73  149.75   54958.26  88888.00
2020-12-30 03:42:15.000 365    13988.36  149.89   54958.25  88888.00
2020-12-30 03:42:16.000 365    13988.21  149.82   54958.31  88888.00
2020-12-30 03:42:17.000 365    13988.16  149.94   54958.18  88888.00
2020-12-30 03:42:18.000 365    13988.31  149.83   54958.17  88888.00
2020-12-30 03:42:19.000 365    13988.18  149.86   54958.43  88888.00
2020-12-30 03:42:20.000 365    13988.13  149.70   54958.37  88888.00
2020-12-30 03:42:21.000 365    13988.72  149.93   54958.44  88888.00
2020-12-30 03:42:22.000 365    13988.84  150.12   54958.19  88888.00
2020-12-30 03:42:23.000 365    13991.33  152.80   54955.08  88888.00
2020-12-30 03:42:24.000 365    13988.26  149.82   54958.53  88888.00
2020-12-30 03:42:25.000 365    13988.30  149.86   54958.47  88888.00
2020-12-30 03:42:26.000 365    13988.32  149.88   54958.23  88888.00
2020-12-30 03:42:27.000 365    13988.20  149.65   54958.56  88888.00
2020-12-30 03:42:28.000 365    13988.49  149.83   54958.52  88888.00
2020-12-30 03:42:29.000 365    13991.39  152.68   54955.34  88888.00
2020-12-30 03:42:30.000 365    13988.57  149.83   54958.47  88888.00
2020-12-30 03:42:31.000 365    13988.20  149.60   54958.61  88888.00
2020-12-30 03:42:32.000 365    13988.75  149.84   54958.59  88888.00
2020-12-30 03:42:33.000 365    13988.35  149.66   54958.62  88888.00
2020-12-30 03:42:34.000 365    13988.81  149.85   54958.16  88888.00
2020-12-30 03:42:35.000 365    13988.50  149.79   54958.67  88888.00
2020-12-30 03:42:36.000 365    13988.40  149.86   54958.63  88888.00
2020-12-30 03:42:37.000 365    13988.29  149.53   54958.69  88888.00
2020-12-30 03:42:38.000 365    13988.14  149.58   54958.71  88888.00
2020-12-30 03:42:39.000 365    13988.19  149.49   54958.77  88888.00
2020-12-30 03:42:40.000 365    13988.72  149.74   54958.61  88888.00
2020-12-30 03:42:41.000 365    13988.43  149.75   54958.62  88888.00
2020-12-30 03:42:42.000 365    13988.36  149.77   54958.62  88888.00
2020-12-30 03:42:43.000 365    13991.27  152.57   54955.85  88888.00
2020-12-30 03:42:44.000 365    13988.29  149.60   54958.70  88888.00
2020-12-30 03:42:45.000 365    13988.17  149.55   54958.83  88888.00
2020-12-30 03:42:46.000 365    13988.80  149.75   54958.77  88888.00
2020-12-30 03:42:47.000 365    13988.73  149.66   54958.67  88888.00
2020-12-30 03:42:48.000 365    13988.47  149.56   54958.73  88888.00
2020-12-30 03:42:49.000 365    13988.49  149.79   54958.57  88888.00
2020-12-30 03:42:50.000 365    13988.34  149.49   54958.74  88888.00
2020-12-30 03:42:51.000 365    13988.22  149.43   54958.67  88888.00
2020-12-30 03:42:52.000 365    13988.39  149.56   54958.48  88888.00
2020-12-30 03:42:53.000 365    13992.11  152.91   54955.37  88888.00
2020-12-30 03:42:54.000 365    13988.66  149.65   54958.49  88888.00
2020-12-30 03:42:55.000 365    13988.25  149.31   54958.61  88888.00
2020-12-30 03:42:56.000 365    13988.33  149.19   54958.86  88888.00
2020-12-30 03:42:57.000 365    13988.41  149.48   54958.57  88888.00
2020-12-30 03:42:58.000 365    13988.27  149.45   54958.76  88888.00
2020-12-30 03:42:59.000 365    13991.51  152.38   54955.72  88888.00
2020-12-30 03:43:00.000 365    13988.55  149.39   54958.78  88888.00
2020-12-30 03:43:01.000 365    13988.55  149.50   54958.68  88888.00
2020-12-30 03:43:02.000 365    13988.38  149.32   54958.76  88888.00
2020-12-30 03:43:03.000 365    13988.48  149.34   54958.35  88888.00
2020-12-30 03:43:04.000 365    13988.39  149.22   54958.89  88888.00
2020-12-30 03:43:05.000 365    13988.76  149.54   54958.64  88888.00
2020-12-30 03:43:06.000 365    13988.51  149.21   54958.69  88888.00
2020-12-30 03:43:07.000 365    13988.52  149.34   54958.54  88888.00
2020-12-30 03:43:08.000 365    13988.35  149.08   54958.95  88888.00
2020-12-30 03:43:09.000 365    13988.21  148.80   54958.83  88888.00
2020-12-30 03:43:10.000 365    13988.61  149.18   54958.39  88888.00
2020-12-30 03:43:11.000 365    13988.85  149.26   54958.58  88888.00
2020-12-30 03:43:12.000 365    13988.66  149.25   54958.66  88888.00
2020-12-30 03:43:13.000 365    13988.58  149.02   54958.62  88888.00
2020-12-30 03:43:14.000 365    13988.52  148.91   54958.68  88888.00
2020-12-30 03:43:15.000 365    13988.34  148.88   54958.68  88888.00
2020-12-30 03:43:16.000 365    13991.45  151.75   54955.53  88888.00
2020-12-30 03:43:17.000 365    13988.41  148.72   54958.61  88888.00
2020-12-30 03:43:18.000 365    13988.77  148.95   54958.67  88888.00
2020-12-30 03:43:19.000 365    13988.64  148.71   54958.71  88888.00
2020-12-30 03:43:20.000 365    13988.36  148.78   54958.58  88888.00
2020-12-30 03:43:21.000 365    13991.39  151.71   54955.68  88888.00
2020-12-30 03:43:22.000 365    13988.17  148.54   54958.59  88888.00
2020-12-30 03:43:23.000 365    13988.25  148.52   54958.53  88888.00
2020-12-30 03:43:24.000 365    13988.37  148.59   54958.70  88888.00
2020-12-30 03:43:25.000 365    13988.44  148.62   54958.55  88888.00
2020-12-30 03:43:26.000 365    13988.22  148.65   54958.71  88888.00
2020-12-30 03:43:27.000 365    13988.32  148.64   54958.69  88888.00
2020-12-30 03:43:28.000 365    13988.19  148.47   54958.70  88888.00
2020-12-30 03:43:29.000 365    13989.14  149.18   54957.83  88888.00
2020-12-30 03:43:30.000 365    13991.72  151.74   54955.38  88888.00
2020-12-30 03:43:31.000 365    13988.61  148.81   54958.27  88888.00
2020-12-30 03:43:32.000 365    13988.24  148.50   54958.60  88888.00
2020-12-30 03:43:33.000 365    13988.41  148.58   54958.52  88888.00
2020-12-30 03:43:34.000 365    13988.13  148.61   54958.73  88888.00
2020-12-30 03:43:35.000 365    13988.13  148.46   54958.43  88888.00
2020-12-30 03:43:36.000 365    13988.51  148.63   54958.53  88888.00
2020-12-30 03:43:37.000 365    13988.22  148.59   54958.37  88888.00
2020-12-30 03:43:38.000 365    13988.22  148.45   54958.55  88888.00
2020-12-30 03:43:39.000 365    13988.02  148.51   54958.47  88888.00
2020-12-30 03:43:40.000 365    13987.83  148.29   54958.71  88888.00
2020-12-30 03:43:41.000 365    13988.06  148.58   54958.18  88888.00
2020-12-30 03:43:42.000 365    13987.65  148.27   54958.50  88888.00
2020-12-30 03:43:43.000 365    13988.02  148.39   54958.47  88888.00
2020-12-30 03:43:44.000 365    13987.50  148.21   54958.62  88888.00
2020-12-30 03:43:45.000 365    13987.51  148.36   54958.40  88888.00
2020-12-30 03:43:46.000 365    13987.42  148.33   54958.48  88888.00
2020-12-30 03:43:47.000 365    13987.19  148.15   54958.46  88888.00
2020-12-30 03:43:48.000 365    13987.28  148.32   54958.32  88888.00
2020-12-30 03:43:49.000 365    13987.57  148.29   54957.99  88888.00
2020-12-30 03:43:50.000 365    13990.88  152.18   54954.61  88888.00
2020-12-30 03:43:51.000 365    13987.12  148.22   54958.15  88888.00
2020-12-30 03:43:52.000 365    13986.90  148.15   54958.21  88888.00
2020-12-30 03:43:53.000 365    13986.82  148.18   54958.11  88888.00
2020-12-30 03:43:54.000 365    13987.32  148.60   54958.05  88888.00
2020-12-30 03:43:55.000 365    13987.24  148.55   54957.95  88888.00
2020-12-30 03:43:56.000 365    13990.09  151.63   54954.86  88888.00
2020-12-30 03:43:57.000 365    13986.90  148.44   54957.80  88888.00
2020-12-30 03:43:58.000 365    13986.49  148.23   54958.07  88888.00
2020-12-30 03:43:59.000 365    13986.46  148.15   54957.94  88888.00
2020-12-30 03:44:00.000 365    13986.34  148.16   54957.88  88888.00
2020-12-30 03:44:01.000 365    13986.99  148.43   54957.63  88888.00
2020-12-30 03:44:02.000 365    13986.46  148.32   54957.84  88888.00
2020-12-30 03:44:03.000 365    13986.23  148.16   54957.85  88888.00
2020-12-30 03:44:04.000 365    13986.05  148.39   54957.59  88888.00
2020-12-30 03:44:05.000 365    13988.45  151.33   54954.37  88888.00
2020-12-30 03:44:06.000 365    13989.06  151.32   54954.68  88888.00
2020-12-30 03:44:07.000 365    13985.85  148.14   54957.85  88888.00
2020-12-30 03:44:08.000 365    13986.52  148.48   54957.68  88888.00
2020-12-30 03:44:09.000 365    13985.89  148.20   54957.89  88888.00
2020-12-30 03:44:10.000 365    13985.83  148.22   54957.86  88888.00
2020-12-30 03:44:11.000 365    13989.29  152.05   54953.76  88888.00
2020-12-30 03:44:12.000 365    13985.86  148.34   54957.75  88888.00
2020-12-30 03:44:13.000 365    13985.69  148.40   54957.74  88888.00
2020-12-30 03:44:14.000 365    13985.97  148.35   54957.59  88888.00
2020-12-30 03:44:15.000 365    13985.78  148.34   54957.71  88888.00
2020-12-30 03:44:16.000 365    13985.80  148.49   54957.47  88888.00
2020-12-30 03:44:17.000 365    13985.72  148.34   54957.67  88888.00
2020-12-30 03:44:18.000 365    13985.63  148.48   54957.46  88888.00
2020-12-30 03:44:19.000 365    13986.00  148.47   54957.52  88888.00
2020-12-30 03:44:20.000 365    13986.07  148.61   54957.55  88888.00
2020-12-30 03:44:21.000 365    13985.76  148.32   54957.52  88888.00
2020-12-30 03:44:22.000 365    13985.57  148.30   54957.61  88888.00
2020-12-30 03:44:23.000 365    13985.55  148.25   54957.70  88888.00
2020-12-30 03:44:24.000 365    13985.56  148.48   54957.54  88888.00
2020-12-30 03:44:25.000 365    13985.68  148.37   54957.65  88888.00
2020-12-30 03:44:26.000 365    13986.32  148.80   54957.40  88888.00
2020-12-30 03:44:27.000 365    13985.88  148.50   54957.51  88888.00
2020-12-30 03:44:28.000 365    13985.98  148.54   54957.51  88888.00
2020-12-30 03:44:29.000 365    13985.79  148.57   54957.36  88888.00
2020-12-30 03:44:30.000 365    13985.81  148.69   54957.61  88888.00
2020-12-30 03:44:31.000 365    13985.65  148.56   54957.49  88888.00
2020-12-30 03:44:32.000 365    13985.70  148.44   54957.63  88888.00
2020-12-30 03:44:33.000 365    13986.40  148.94   54957.15  88888.00
2020-12-30 03:44:34.000 365    13986.03  148.72   54957.23  88888.00
2020-12-30 03:44:35.000 365    13985.73  148.53   54957.50  88888.00
2020-12-30 03:44:36.000 365    13989.07  151.88   54954.27  88888.00
2020-12-30 03:44:37.000 365    13985.71  148.72   54957.53  88888.00
2020-12-30 03:44:38.000 365    13985.84  148.68   54957.45  88888.00
2020-12-30 03:44:39.000 365    13986.01  148.66   54957.64  88888.00
2020-12-30 03:44:40.000 365    13985.93  148.88   54957.40  88888.00
2020-12-30 03:44:41.000 365    13985.85  148.57   54957.61  88888.00
2020-12-30 03:44:42.000 365    13988.73  151.67   54954.32  88888.00
2020-12-30 03:44:43.000 365    13985.88  148.68   54957.44  88888.00
2020-12-30 03:44:44.000 365    13985.81  148.63   54957.49  88888.00
2020-12-30 03:44:45.000 365    13986.44  148.75   54957.53  88888.00
2020-12-30 03:44:46.000 365    13986.09  148.62   54957.54  88888.00
2020-12-30 03:44:47.000 365    13986.01  148.64   54957.52  88888.00
2020-12-30 03:44:48.000 365    13985.97  148.85   54957.56  88888.00
2020-12-30 03:44:49.000 365    13985.93  148.55   54957.53  88888.00
2020-12-30 03:44:50.000 365    13985.90  148.59   54957.74  88888.00
2020-12-30 03:44:51.000 365    13986.37  148.70   54957.64  88888.00
2020-12-30 03:44:52.000 365    13986.12  148.55   54957.79  88888.00
2020-12-30 03:44:53.000 365    13986.05  148.52   54957.74  88888.00
2020-12-30 03:44:54.000 365    13986.11  148.55   54957.71  88888.00
2020-12-30 03:44:55.000 365    13985.97  148.39   54957.76  88888.00
2020-12-30 03:44:56.000 365    13988.82  151.54   54954.79  88888.00
2020-12-30 03:44:57.000 365    13986.58  148.70   54957.61  88888.00
2020-12-30 03:44:58.000 365    13986.55  148.78   54957.57  88888.00
2020-12-30 03:44:59.000 365    13986.24  148.75   54957.63  88888.00
2020-12-30 03:45:00.000 365    13985.92  148.42   54957.81  88888.00
2020-12-30 03:45:01.000 365    13985.92  148.44   54957.94  88888.00
2020-12-30 03:45:02.000 365    13988.84  151.46   54954.86  88888.00
2020-12-30 03:45:03.000 365    13986.06  148.72   54957.75  88888.00
2020-12-30 03:45:04.000 365    13986.58  148.69   54957.84  88888.00
2020-12-30 03:45:05.000 365    13986.18  148.60   54957.94  88888.00
2020-12-30 03:45:06.000 365    13986.02  148.61   54957.91  88888.00
2020-12-30 03:45:07.000 365    13989.29  151.82   54954.91  88888.00
2020-12-30 03:45:08.000 365    13986.22  148.55   54958.02  88888.00
2020-12-30 03:45:09.000 365    13986.19  148.64   54957.86  88888.00
2020-12-30 03:45:10.000 365    13986.27  149.04   54957.92  88888.00
2020-12-30 03:45:11.000 365    13986.44  148.63   54958.07  88888.00
2020-12-30 03:45:12.000 365    13986.35  148.68   54958.06  88888.00
2020-12-30 03:45:13.000 365    13986.33  148.72   54958.16  88888.00
2020-12-30 03:45:14.000 365    13986.53  148.77   54958.17  88888.00
2020-12-30 03:45:15.000 365    13986.54  148.73   54958.05  88888.00
2020-12-30 03:45:16.000 365    13986.91  149.06   54958.02  88888.00
2020-12-30 03:45:17.000 365    13986.76  148.85   54958.21  88888.00
2020-12-30 03:45:18.000 365    13986.61  148.94   54958.20  88888.00
2020-12-30 03:45:19.000 365    13986.67  148.94   54958.12  88888.00
2020-12-30 03:45:20.000 365    13986.65  149.09   54958.27  88888.00
2020-12-30 03:45:21.000 365    13986.55  148.83   54958.29  88888.00
2020-12-30 03:45:22.000 365    13987.26  149.34   54958.03  88888.00
2020-12-30 03:45:23.000 365    13987.29  149.35   54958.18  88888.00
2020-12-30 03:45:24.000 365    13986.98  148.95   54958.44  88888.00
2020-12-30 03:45:25.000 365    13986.84  149.24   54958.41  88888.00
2020-12-30 03:45:26.000 365    13986.77  148.92   54958.47  88888.00
2020-12-30 03:45:27.000 365    13990.01  152.13   54955.49  88888.00
2020-12-30 03:45:28.000 365    13986.94  148.99   54958.56  88888.00
2020-12-30 03:45:29.000 365    13987.66  149.38   54958.58  88888.00
2020-12-30 03:45:30.000 365    13987.02  149.20   54958.70  88888.00
2020-12-30 03:45:31.000 365    13987.07  149.03   54958.76  88888.00
2020-12-30 03:45:32.000 365    13990.10  152.15   54955.71  88888.00
2020-12-30 03:45:33.000 365    13987.10  149.10   54958.91  88888.00
2020-12-30 03:45:34.000 365    13987.18  149.33   54958.87  88888.00
2020-12-30 03:45:35.000 365    13987.03  149.03   54959.00  88888.00
2020-12-30 03:45:36.000 365    13987.43  149.36   54958.95  88888.00
2020-12-30 03:45:37.000 365    13987.48  149.27   54958.94  88888.00
2020-12-30 03:45:38.000 365    13987.28  149.16   54959.00  88888.00
2020-12-30 03:45:39.000 365    13987.35  149.29   54958.82  88888.00
2020-12-30 03:45:40.000 365    13987.78  149.64   54958.64  88888.00
2020-12-30 03:45:41.000 365    13992.16  154.07   54954.68  88888.00
2020-12-30 03:45:42.000 365    13990.36  152.02   54956.82  88888.00
2020-12-30 03:45:43.000 365    13987.55  149.35   54959.23  88888.00
2020-12-30 03:45:44.000 365    13987.68  149.64   54959.11  88888.00
2020-12-30 03:45:45.000 365    13987.31  149.11   54959.28  88888.00
2020-12-30 03:45:46.000 365    13987.31  149.19   54959.32  88888.00
2020-12-30 03:45:47.000 365    13990.92  152.75   54955.91  88888.00
2020-12-30 03:45:48.000 365    13987.83  149.42   54959.20  88888.00
2020-12-30 03:45:49.000 365    13987.75  149.33   54959.22  88888.00
2020-12-30 03:45:50.000 365    13987.47  149.12   54959.27  88888.00
2020-12-30 03:45:51.000 365    13987.56  149.33   54959.01  88888.00
2020-12-30 03:45:52.000 365    13987.68  149.30   54959.38  88888.00
2020-12-30 03:45:53.000 365    13987.76  149.53   54959.36  88888.00
2020-12-30 03:45:54.000 365    13987.97  149.46   54959.47  88888.00
2020-12-30 03:45:55.000 365    13987.70  149.27   54959.39  88888.00
2020-12-30 03:45:56.000 365    13987.68  149.25   54959.34  88888.00
2020-12-30 03:45:57.000 365    13987.61  149.09   54959.43  88888.00
2020-12-30 03:45:58.000 365    13987.74  149.36   54959.48  88888.00
2020-12-30 03:45:59.000 365    13987.84  149.39   54959.48  88888.00
2020-12-30 03:46:00.000 365    13988.54  149.87   54958.73  88888.00
2020-12-30 03:46:01.000 365    13988.11  149.47   54959.17  88888.00
2020-12-30 03:46:02.000 365    13987.85  149.32   54959.39  88888.00
2020-12-30 03:46:03.000 365    13990.75  151.81   54957.18  88888.00
2020-12-30 03:46:04.000 365    13988.00  149.21   54959.42  88888.00
2020-12-30 03:46:05.000 365    13987.70  149.18   54959.51  88888.00
2020-12-30 03:46:06.000 365    13988.45  149.44   54959.43  88888.00
2020-12-30 03:46:07.000 365    13987.97  149.12   54959.46  88888.00
2020-12-30 03:46:08.000 365    13987.89  149.08   54959.52  88888.00
2020-12-30 03:46:09.000 365    13988.17  149.09   54959.32  88888.00
2020-12-30 03:46:10.000 365    13988.35  149.21   54959.37  88888.00
2020-12-30 03:46:11.000 365    13987.92  148.84   54959.84  88888.00
2020-12-30 03:46:12.000 365    13988.36  149.42   54959.38  88888.00
2020-12-30 03:46:13.000 365    13991.30  152.03   54956.49  88888.00
2020-12-30 03:46:14.000 365    13987.96  148.85   54959.72  88888.00
2020-12-30 03:46:15.000 365    13988.12  148.72   54959.50  88888.00
2020-12-30 03:46:16.000 365    13987.89  148.58   54959.68  88888.00
2020-12-30 03:46:17.000 365    13987.86  148.46   54959.71  88888.00
2020-12-30 03:46:18.000 365    13991.10  151.69   54956.37  88888.00
2020-12-30 03:46:19.000 365    13988.35  148.57   54959.63  88888.00
2020-12-30 03:46:20.000 365    13988.04  148.42   54959.68  88888.00
2020-12-30 03:46:21.000 365    13988.97  149.14   54959.18  88888.00
2020-12-30 03:46:22.000 365    13987.83  148.33   54959.62  88888.00
2020-12-30 03:46:23.000 365    13988.35  148.63   54959.48  88888.00
2020-12-30 03:46:24.000 365    13988.02  148.27   54959.77  88888.00
2020-12-30 03:46:25.000 365    13988.09  148.13   54959.87  88888.00
2020-12-30 03:46:26.000 365    13988.20  148.28   54959.85  88888.00
2020-12-30 03:46:27.000 365    13987.99  148.42   54959.58  88888.00
2020-12-30 03:46:28.000 365    13987.90  147.95   54959.84  88888.00
2020-12-30 03:46:29.000 365    13988.18  148.38   54959.54  88888.00
2020-12-30 03:46:30.000 365    13988.14  148.14   54959.87  88888.00
2020-12-30 03:46:31.000 365    13988.58  148.50   54959.51  88888.00
2020-12-30 03:46:32.000 365    13988.08  148.03   54959.99  88888.00
2020-12-30 03:46:33.000 365    13987.91  147.94   54959.85  88888.00
2020-12-30 03:46:34.000 365    13988.10  148.01   54959.90  88888.00
2020-12-30 03:46:35.000 365    13988.21  148.05   54959.84  88888.00
2020-12-30 03:46:36.000 365    13988.11  147.85   54959.90  88888.00
2020-12-30 03:46:37.000 365    13988.64  148.19   54959.93  88888.00
2020-12-30 03:46:38.000 365    13988.71  147.94   54959.81  88888.00
2020-12-30 03:46:39.000 365    13988.45  147.85   54959.85  88888.00
2020-12-30 03:46:40.000 365    13988.30  147.81   54959.93  88888.00
2020-12-30 03:46:41.000 365    13988.25  147.49   54960.03  88888.00
2020-12-30 03:46:42.000 365    13991.77  151.19   54956.81  88888.00
2020-12-30 03:46:43.000 365    13988.38  147.70   54959.98  88888.00
2020-12-30 03:46:44.000 365    13988.81  147.94   54959.87  88888.00
2020-12-30 03:46:45.000 365    13988.93  147.98   54959.67  88888.00
2020-12-30 03:46:46.000 365    13988.52  147.69   54959.82  88888.00
2020-12-30 03:46:47.000 365    13988.59  147.70   54959.99  88888.00
2020-12-30 03:46:48.000 365    13991.62  150.95   54956.82  88888.00
2020-12-30 03:46:49.000 365    13991.42  150.70   54957.00  88888.00
2020-12-30 03:46:50.000 365    13988.63  147.51   54959.96  88888.00
2020-12-30 03:46:51.000 365    13988.83  147.81   54959.95  88888.00
2020-12-30 03:46:52.000 365    13988.52  147.44   54960.06  88888.00
2020-12-30 03:46:53.000 365    13988.34  147.32   54960.10  88888.00
2020-12-30 03:46:54.000 365    13988.53  147.42   54960.31  88888.00
2020-12-30 03:46:55.000 365    13988.65  147.38   54959.99  88888.00
2020-12-30 03:46:56.000 365    13988.97  147.28   54960.08  88888.00
2020-12-30 03:46:57.000 365    13988.67  147.11   54960.14  88888.00
2020-12-30 03:46:58.000 365    13988.60  147.21   54960.11  88888.00
2020-12-30 03:46:59.000 365    13988.75  147.26   54960.06  88888.00
2020-12-30 03:47:00.000 365    13988.56  147.21   54960.16  88888.00
2020-12-30 03:47:01.000 365    13988.62  147.03   54960.29  88888.00
2020-12-30 03:47:02.000 365    13988.99  147.06   54960.14  88888.00
2020-12-30 03:47:03.000 365    13988.87  147.11   54960.18  88888.00
2020-12-30 03:47:04.000 365    13988.63  146.97   54960.07  88888.00
2020-12-30 03:47:05.000 365    13988.47  146.95   54960.19  88888.00
2020-12-30 03:47:06.000 365    13988.58  146.93   54960.20  88888.00
2020-12-30 03:47:07.000 365    13988.56  146.83   54960.25  88888.00
2020-12-30 03:47:08.000 365    13988.42  146.68   54960.24  88888.00
2020-12-30 03:47:09.000 365    13988.85  146.89   54960.29  88888.00
2020-12-30 03:47:10.000 365    13988.85  146.82   54960.34  88888.00
2020-12-30 03:47:11.000 365    13988.71  146.84   54960.20  88888.00
2020-12-30 03:47:12.000 365    13988.66  146.72   54960.29  88888.00
2020-12-30 03:47:13.000 365    13988.59  146.94   54960.06  88888.00
2020-12-30 03:47:14.000 365    13988.76  147.40   54959.37  88888.00
2020-12-30 03:47:15.000 365    13990.53  148.57   54958.98  88888.00
2020-12-30 03:47:16.000 365    13988.82  146.95   54960.21  88888.00
2020-12-30 03:47:17.000 365    13988.55  146.63   54960.29  88888.00
2020-12-30 03:47:18.000 365    13988.48  146.65   54960.33  88888.00
2020-12-30 03:47:19.000 365    13988.58  146.74   54960.10  88888.00
2020-12-30 03:47:20.000 365    13991.53  149.81   54957.16  88888.00
2020-12-30 03:47:21.000 365    13988.83  147.19   54960.21  88888.00
2020-12-30 03:47:22.000 365    13988.71  146.76   54960.32  88888.00
2020-12-30 03:47:23.000 365    13988.51  146.85   54960.20  88888.00
2020-12-30 03:47:24.000 365    13988.51  146.72   54960.45  88888.00
2020-12-30 03:47:25.000 365    13988.47  146.59   54960.33  88888.00
2020-12-30 03:47:26.000 365    13988.57  146.53   54960.35  88888.00
2020-12-30 03:47:27.000 365    13989.19  147.06   54960.20  88888.00
2020-12-30 03:47:28.000 365    13988.64  146.73   54960.17  88888.00
2020-12-30 03:47:29.000 365    13988.95  146.69   54960.30  88888.00
2020-12-30 03:47:30.000 365    13988.63  146.82   54960.38  88888.00
2020-12-30 03:47:31.000 365    13988.49  146.74   54960.40  88888.00
2020-12-30 03:47:32.000 365    13991.59  149.77   54957.10  88888.00
2020-12-30 03:47:33.000 365    13988.35  146.55   54960.54  88888.00
2020-12-30 03:47:34.000 365    13989.18  146.92   54960.26  88888.00
2020-12-30 03:47:35.000 365    13988.47  146.59   54960.59  88888.00
2020-12-30 03:47:36.000 365    13988.53  146.71   54960.42  88888.00
2020-12-30 03:47:37.000 365    13988.29  146.52   54960.59  88888.00
2020-12-30 03:47:38.000 365    13991.50  149.67   54957.48  88888.00
2020-12-30 03:47:39.000 365    13988.57  146.53   54960.53  88888.00
2020-12-30 03:47:40.000 365    13989.02  146.90   54960.54  88888.00
2020-12-30 03:47:41.000 365    13989.10  146.87   54960.44  88888.00
2020-12-30 03:47:42.000 365    13988.71  146.63   54960.30  88888.00
2020-12-30 03:47:43.000 365    13988.69  146.86   54960.37  88888.00
2020-12-30 03:47:44.000 365    13988.34  146.58   54960.51  88888.00
2020-12-30 03:47:45.000 365    13988.58  146.69   54960.51  88888.00
2020-12-30 03:47:46.000 365    13988.58  146.80   54960.47  88888.00
2020-12-30 03:47:47.000 365    13988.62  146.74   54960.60  88888.00
2020-12-30 03:47:48.000 365    13988.61  146.78   54960.47  88888.00
2020-12-30 03:47:49.000 365    13988.42  146.72   54960.84  88888.00
2020-12-30 03:47:50.000 365    13988.48  146.61   54960.54  88888.00
2020-12-30 03:47:51.000 365    13988.50  146.68   54960.37  88888.00
2020-12-30 03:47:52.000 365    13991.97  150.10   54957.28  88888.00
2020-12-30 03:47:53.000 365    13988.56  146.81   54960.59  88888.00
2020-12-30 03:47:54.000 365    13988.51  146.76   54960.54  88888.00
2020-12-30 03:47:55.000 365    13988.48  146.63   54960.70  88888.00
2020-12-30 03:47:56.000 365    13988.27  146.72   54960.67  88888.00
2020-12-30 03:47:57.000 365    13988.49  146.95   54960.46  88888.00
2020-12-30 03:47:58.000 365    13988.26  146.80   54960.73  88888.00
2020-12-30 03:47:59.000 365    13988.69  146.92   54960.71  88888.00
2020-12-30 03:48:00.000 365    13988.63  146.95   54960.54  88888.00
2020-12-30 03:48:01.000 365    13988.37  147.08   54960.54  88888.00
2020-12-30 03:48:02.000 365    13990.64  149.68   54957.72  88888.00
2020-12-30 03:48:03.000 365    13988.28  146.80   54960.64  88888.00
2020-12-30 03:48:04.000 365    13988.42  146.86   54960.70  88888.00
2020-12-30 03:48:05.000 365    13988.75  147.09   54960.54  88888.00
2020-12-30 03:48:06.000 365    13988.88  147.21   54960.54  88888.00
2020-12-30 03:48:07.000 365    13988.35  146.99   54960.64  88888.00
2020-12-30 03:48:08.000 365    13991.30  150.02   54957.53  88888.00
2020-12-30 03:48:09.000 365    13988.33  147.13   54960.49  88888.00
2020-12-30 03:48:10.000 365    13988.04  146.61   54961.11  88888.00
2020-12-30 03:48:11.000 365    13988.43  147.22   54960.58  88888.00
2020-12-30 03:48:12.000 365    13988.70  147.10   54960.57  88888.00
2020-12-30 03:48:13.000 365    13988.36  147.07   54960.65  88888.00
2020-12-30 03:48:14.000 365    13988.38  147.03   54960.71  88888.00
2020-12-30 03:48:15.000 365    13988.01  146.81   54960.79  88888.00
2020-12-30 03:48:16.000 365    13988.50  147.13   54960.60  88888.00
2020-12-30 03:48:17.000 365    13988.89  147.40   54960.33  88888.00
2020-12-30 03:48:18.000 365    13988.48  147.04   54960.77  88888.00
2020-12-30 03:48:19.000 365    13988.54  147.02   54960.65  88888.00
2020-12-30 03:48:20.000 365    13988.41  147.10   54960.78  88888.00
2020-12-30 03:48:21.000 365    13988.74  147.38   54960.53  88888.00
2020-12-30 03:48:22.000 365    13988.38  147.09   54960.69  88888.00
2020-12-30 03:48:23.000 365    13988.18  147.02   54960.77  88888.00
2020-12-30 03:48:24.000 365    13988.90  147.34   54960.66  88888.00
2020-12-30 03:48:25.000 365    13988.60  147.38   54960.62  88888.00
2020-12-30 03:48:26.000 365    13988.38  147.30   54960.71  88888.00
2020-12-30 03:48:27.000 365    13988.59  147.31   54960.67  88888.00
2020-12-30 03:48:28.000 365    13991.50  150.25   54957.51  88888.00
2020-12-30 03:48:29.000 365    13988.45  147.27   54960.66  88888.00
2020-12-30 03:48:30.000 365    13988.87  147.29   54960.77  88888.00
2020-12-30 03:48:31.000 365    13988.98  147.98   54960.00  88888.00
2020-12-30 03:48:32.000 365    13988.37  147.13   54960.87  88888.00
2020-12-30 03:48:33.000 365    13988.15  147.03   54960.92  88888.00
2020-12-30 03:48:34.000 365    13991.27  150.38   54957.53  88888.00
2020-12-30 03:48:35.000 365    13988.33  147.17   54960.79  88888.00
2020-12-30 03:48:36.000 365    13988.28  147.16   54960.76  88888.00
2020-12-30 03:48:37.000 365    13988.53  147.19   54960.71  88888.00
2020-12-30 03:48:38.000 365    13988.41  147.54   54960.72  88888.00
2020-12-30 03:48:39.000 365    13988.26  147.31   54960.65  88888.00
2020-12-30 03:48:40.000 365    13988.11  147.29   54960.77  88888.00
2020-12-30 03:48:41.000 365    13988.26  147.29   54960.62  88888.00
2020-12-30 03:48:42.000 365    13988.87  147.57   54960.46  88888.00
2020-12-30 03:48:43.000 365    13988.48  147.46   54960.61  88888.00
2020-12-30 03:48:44.000 365    13988.52  147.41   54960.77  88888.00
2020-12-30 03:48:45.000 365    13988.13  147.33   54960.61  88888.00
2020-12-30 03:48:46.000 365    13988.15  147.30   54960.70  88888.00
2020-12-30 03:48:47.000 365    13988.06  147.33   54960.52  88888.00
2020-12-30 03:48:48.000 365    13988.29  147.40   54960.38  88888.00
2020-12-30 03:48:49.000 365    13988.58  147.54   54960.46  88888.00
2020-12-30 03:48:50.000 365    13988.34  147.50   54960.45  88888.00
2020-12-30 03:48:51.000 365    13988.26  147.39   54960.25  88888.00
2020-12-30 03:48:52.000 365    13988.81  147.96   54959.60  88888.00
2020-12-30 03:48:53.000 365    13988.16  147.55   54960.35  88888.00
2020-12-30 03:48:54.000 365    13988.23  147.65   54960.21  88888.00
2020-12-30 03:48:55.000 365    13988.30  147.52   54960.51  88888.00
2020-12-30 03:48:56.000 365    13988.25  147.53   54960.16  88888.00
2020-12-30 03:48:57.000 365    13988.09  147.50   54960.31  88888.00
2020-12-30 03:48:58.000 365    13987.97  147.57   54960.08  88888.00
2020-12-30 03:48:59.000 365    13990.81  150.55   54957.27  88888.00
2020-12-30 03:49:00.000 365    13987.70  147.32   54960.30  88888.00
2020-12-30 03:49:01.000 365    13987.90  147.61   54960.16  88888.00
2020-12-30 03:49:02.000 365    13987.96  147.75   54960.20  88888.00
2020-12-30 03:49:03.000 365    13987.84  147.55   54960.20  88888.00
2020-12-30 03:49:04.000 365    13990.69  150.62   54957.03  88888.00
2020-12-30 03:49:05.000 365    13987.65  147.59   54960.24  88888.00
2020-12-30 03:49:06.000 365    13987.43  147.36   54960.27  88888.00
2020-12-30 03:49:07.000 365    13988.18  147.76   54960.05  88888.00
2020-12-30 03:49:08.000 365    13987.73  147.39   54960.23  88888.00
2020-12-30 03:49:09.000 365    13987.63  147.39   54960.12  88888.00
2020-12-30 03:49:10.000 365    13987.73  147.40   54960.14  88888.00
2020-12-30 03:49:11.000 365    13987.53  147.45   54960.11  88888.00
2020-12-30 03:49:12.000 365    13987.36  147.46   54959.92  88888.00
2020-12-30 03:49:13.000 365    13987.19  147.13   54960.19  88888.00
2020-12-30 03:49:14.000 365    13988.11  147.79   54959.97  88888.00
2020-12-30 03:49:15.000 365    13987.65  147.46   54960.04  88888.00
2020-12-30 03:49:16.000 365    13987.37  147.41   54959.89  88888.00
2020-12-30 03:49:17.000 365    13987.29  147.34   54959.72  88888.00
2020-12-30 03:49:18.000 365    13987.24  147.24   54959.94  88888.00
2020-12-30 03:49:19.000 365    13987.42  147.39   54959.63  88888.00
2020-12-30 03:49:20.000 365    13987.67  147.28   54959.83  88888.00
2020-12-30 03:49:21.000 365    13987.31  147.17   54959.87  88888.00
2020-12-30 03:49:22.000 365    13987.44  147.45   54959.37  88888.00
2020-12-30 03:49:23.000 365    13987.00  147.07   54959.62  88888.00
2020-12-30 03:49:24.000 365    13987.07  147.02   54959.64  88888.00
2020-12-30 03:49:25.000 365    13987.08  147.02   54959.67  88888.00
2020-12-30 03:49:26.000 365    13989.03  149.24   54957.10  88888.00
2020-12-30 03:49:27.000 365    13990.28  150.38   54956.49  88888.00
2020-12-30 03:49:28.000 365    13987.12  147.07   54959.55  88888.00
2020-12-30 03:49:29.000 365    13987.07  147.00   54959.30  88888.00
2020-12-30 03:49:30.000 365    13987.08  146.93   54959.31  88888.00
2020-12-30 03:49:31.000 365    13987.17  147.09   54959.32  88888.00
2020-12-30 03:49:32.000 365    13990.12  150.10   54956.18  88888.00
2020-12-30 03:49:33.000 365    13987.41  147.12   54959.14  88888.00
2020-12-30 03:49:34.000 365    13987.14  146.99   54959.13  88888.00
2020-12-30 03:49:35.000 365    13987.15  147.01   54959.13  88888.00
2020-12-30 03:49:36.000 365    13986.96  146.90   54958.93  88888.00
2020-12-30 03:49:37.000 365    13987.08  146.84   54959.04  88888.00
2020-12-30 03:49:38.000 365    13987.51  147.06   54958.96  88888.00
2020-12-30 03:49:39.000 365    13987.36  147.17   54958.91  88888.00
2020-12-30 03:49:40.000 365    13986.98  146.92   54959.04  88888.00
2020-12-30 03:49:41.000 365    13986.97  146.80   54958.92  88888.00
2020-12-30 03:49:42.000 365    13986.81  146.58   54958.99  88888.00
2020-12-30 03:49:43.000 365    13986.84  146.60   54959.03  88888.00
2020-12-30 03:49:44.000 365    13986.86  146.77   54958.85  88888.00
2020-12-30 03:49:45.000 365    13987.29  146.65   54959.04  88888.00
2020-12-30 03:49:46.000 365    13986.87  146.61   54958.86  88888.00
2020-12-30 03:49:47.000 365    13987.05  146.62   54958.68  88888.00
2020-12-30 03:49:48.000 365    13986.91  146.56   54958.78  88888.00
2020-12-30 03:49:49.000 365    13986.75  146.48   54958.76  88888.00
2020-12-30 03:49:50.000 365    13986.88  146.54   54958.60  88888.00
2020-12-30 03:49:51.000 365    13986.89  146.46   54958.57  88888.00
2020-12-30 03:49:52.000 365    13987.33  146.87   54958.61  88888.00
2020-12-30 03:49:53.000 365    13986.62  146.56   54958.79  88888.00
2020-12-30 03:49:54.000 365    13986.90  146.64   54958.59  88888.00
2020-12-30 03:49:55.000 365    13986.75  146.28   54958.64  88888.00
2020-12-30 03:49:56.000 365    13986.82  146.39   54958.54  88888.00
2020-12-30 03:49:57.000 365    13989.67  149.41   54955.46  88888.00
2020-12-30 03:49:58.000 365    13987.11  146.54   54958.69  88888.00
2020-12-30 03:49:59.000 365    13986.85  146.46   54958.62  88888.00
2020-12-30 03:50:00.000 365    13986.72  146.31   54958.72  88888.00
2020-12-30 03:50:01.000 365    13986.80  146.24   54958.66  88888.00
2020-12-30 03:50:02.000 365    13987.03  146.43   54958.18  88888.00
2020-12-30 03:50:03.000 365    13990.34  149.70   54955.22  88888.00
2020-12-30 03:50:04.000 365    13987.45  146.64   54958.58  88888.00
2020-12-30 03:50:05.000 365    13987.13  146.62   54958.42  88888.00
2020-12-30 03:50:06.000 365    13986.92  146.44   54958.64  88888.00
2020-12-30 03:50:07.000 365    13986.88  146.59   54958.43  88888.00
2020-12-30 03:50:08.000 365    13986.94  146.42   54958.49  88888.00
2020-12-30 03:50:09.000 365    13986.94  146.45   54958.33  88888.00
2020-12-30 03:50:10.000 365    13987.31  146.66   54958.45  88888.00
2020-12-30 03:50:11.000 365    13987.21  146.67   54958.30  88888.00
2020-12-30 03:50:12.000 365    13987.24  146.57   54958.47  88888.00
2020-12-30 03:50:13.000 365    13986.99  146.62   54958.48  88888.00
2020-12-30 03:50:14.000 365    13987.09  146.71   54958.27  88888.00
2020-12-30 03:50:15.000 365    13986.91  146.50   54958.58  88888.00
2020-12-30 03:50:16.000 365    13986.93  146.66   54958.32  88888.00
2020-12-30 03:50:17.000 365    13987.49  146.89   54958.22  88888.00
2020-12-30 03:50:18.000 365    13990.16  149.85   54955.29  88888.00
2020-12-30 03:50:19.000 365    13986.94  146.71   54958.30  88888.00
2020-12-30 03:50:20.000 365    13987.37  146.96   54958.12  88888.00
2020-12-30 03:50:21.000 365    13987.10  146.77   54958.31  88888.00
2020-12-30 03:50:22.000 365    13986.88  146.73   54958.48  88888.00
2020-12-30 03:50:23.000 365    13987.20  146.76   54958.41  88888.00
2020-12-30 03:50:24.000 365    13990.15  149.94   54955.17  88888.00
2020-12-30 03:50:25.000 365    13987.60  146.98   54958.24  88888.00
2020-12-30 03:50:26.000 365    13987.07  146.73   54958.54  88888.00
2020-12-30 03:50:27.000 365    13987.10  146.92   54957.99  88888.00
2020-12-30 03:50:28.000 365    13987.67  147.22   54958.17  88888.00
2020-12-30 03:50:29.000 365    13987.59  147.15   54958.39  88888.00
2020-12-30 03:50:30.000 365    13987.31  146.97   54958.33  88888.00
2020-12-30 03:50:31.000 365    13987.11  146.95   54958.50  88888.00
2020-12-30 03:50:32.000 365    13989.65  149.57   54955.43  88888.00
2020-12-30 03:50:33.000 365    13987.14  147.10   54958.41  88888.00
2020-12-30 03:50:34.000 365    13987.02  146.79   54958.54  88888.00
2020-12-30 03:50:35.000 365    13987.51  147.01   54958.56  88888.00
2020-12-30 03:50:36.000 365    13987.08  146.89   54958.61  88888.00
2020-12-30 03:50:37.000 365    13987.20  147.02   54957.41  88888.00
2020-12-30 03:50:38.000 365    13990.00  150.21   54955.37  88888.00
2020-12-30 03:50:39.000 365    13986.91  146.97   54958.50  88888.00
2020-12-30 03:50:40.000 365    13987.07  147.20   54958.55  88888.00
2020-12-30 03:50:41.000 365    13988.23  147.99   54957.44  88888.00
2020-12-30 03:50:42.000 365    13987.75  147.60   54958.43  88888.00
2020-12-30 03:50:43.000 365    13987.23  147.14   54958.36  88888.00
2020-12-30 03:50:44.000 365    13987.06  147.20   54958.33  88888.00
2020-12-30 03:50:45.000 365    13987.08  147.04   54958.52  88888.00
2020-12-30 03:50:46.000 365    13987.06  147.22   54958.43  88888.00
2020-12-30 03:50:47.000 365    13987.12  147.20   54958.42  88888.00
2020-12-30 03:50:48.000 365    13987.52  147.27   54958.32  88888.00
2020-12-30 03:50:49.000 365    13987.14  147.27   54958.45  88888.00
2020-12-30 03:50:50.000 365    13987.38  147.45   54958.29  88888.00
2020-12-30 03:50:51.000 365    13987.36  147.28   54958.32  88888.00
2020-12-30 03:50:52.000 365    13987.31  147.44   54958.24  88888.00
2020-12-30 03:50:53.000 365    13990.94  150.81   54954.85  88888.00
2020-12-30 03:50:54.000 365    13987.94  147.75   54958.17  88888.00
2020-12-30 03:50:55.000 365    13987.30  147.32   54958.18  88888.00
2020-12-30 03:50:56.000 365    13987.39  147.44   54958.15  88888.00
2020-12-30 03:50:57.000 365    13987.23  147.36   54958.25  88888.00
2020-12-30 03:50:58.000 365    13990.11  150.35   54955.04  88888.00
2020-12-30 03:50:59.000 365    13987.22  147.51   54958.15  88888.00
2020-12-30 03:51:00.000 365    13987.83  147.93   54957.85  88888.00
2020-12-30 03:51:01.000 365    13987.32  147.46   54958.04  88888.00
2020-12-30 03:51:02.000 365    13988.16  148.43   54957.47  88888.00
2020-12-30 03:51:03.000 365    13987.24  147.80   54958.00  88888.00
2020-12-30 03:51:04.000 365    13987.03  147.36   54958.12  88888.00
2020-12-30 03:51:05.000 365    13987.22  147.40   54958.02  88888.00
2020-12-30 03:51:06.000 365    13987.72  147.74   54958.11  88888.00
2020-12-30 03:51:07.000 365    13987.56  147.41   54958.19  88888.00
2020-12-30 03:51:08.000 365    13987.19  147.42   54957.93  88888.00
2020-12-30 03:51:09.000 365    13987.16  147.30   54958.02  88888.00
2020-12-30 03:51:10.000 365    13987.25  147.51   54958.04  88888.00
2020-12-30 03:51:11.000 365    13987.11  147.51   54958.05  88888.00
2020-12-30 03:51:12.000 365    13986.99  147.36   54957.91  88888.00
2020-12-30 03:51:13.000 365    13990.33  150.48   54954.71  88888.00
2020-12-30 03:51:14.000 365    13987.10  147.37   54957.92  88888.00
2020-12-30 03:51:15.000 365    13987.00  147.40   54957.89  88888.00
2020-12-30 03:51:16.000 365    13987.02  147.44   54957.88  88888.00
2020-12-30 03:51:17.000 365    13987.01  147.28   54957.94  88888.00
2020-12-30 03:51:18.000 365    13990.49  150.81   54954.48  88888.00
2020-12-30 03:51:19.000 365    13987.24  147.38   54957.79  88888.00
2020-12-30 03:51:20.000 365    13987.28  147.24   54957.73  88888.00
2020-12-30 03:51:21.000 365    13986.84  147.23   54957.81  88888.00
2020-12-30 03:51:22.000 365    13986.69  147.06   54957.73  88888.00
2020-12-30 03:51:23.000 365    13987.42  148.12   54956.89  88888.00
2020-12-30 03:51:24.000 365    13987.06  147.42   54957.43  88888.00
2020-12-30 03:51:25.000 365    13987.46  147.55   54957.40  88888.00
2020-12-30 03:51:26.000 365    13987.22  147.36   54957.59  88888.00
2020-12-30 03:51:27.000 365    13986.88  147.31   54957.41  88888.00
2020-12-30 03:51:28.000 365    13987.13  147.27   54957.34  88888.00
2020-12-30 03:51:29.000 365    13987.06  147.29   54957.41  88888.00
2020-12-30 03:51:30.000 365    13986.96  147.11   54957.42  88888.00
2020-12-30 03:51:31.000 365    13987.42  147.59   54957.17  88888.00
2020-12-30 03:51:32.000 365    13987.47  147.59   54957.17  88888.00
2020-12-30 03:51:33.000 365    13987.13  147.23   54957.05  88888.00
2020-12-30 03:51:34.000 365    13986.91  147.01   54957.35  88888.00
2020-12-30 03:51:35.000 365    13987.02  147.15   54957.15  88888.00
2020-12-30 03:51:36.000 365    13987.14  147.35   54957.11  88888.00
2020-12-30 03:51:37.000 365    13986.88  147.09   54957.19  88888.00
2020-12-30 03:51:38.000 365    13987.28  147.20   54957.02  88888.00
2020-12-30 03:51:39.000 365    13987.27  147.52   54957.04  88888.00
2020-12-30 03:51:40.000 365    13987.58  147.61   54956.77  88888.00
2020-12-30 03:51:41.000 365    13987.18  147.30   54957.12  88888.00
2020-12-30 03:51:42.000 365    13987.35  147.32   54957.06  88888.00
2020-12-30 03:51:43.000 365    13990.34  150.51   54953.91  88888.00
2020-12-30 03:51:44.000 365    13987.86  147.42   54956.85  88888.00
2020-12-30 03:51:45.000 365    13987.80  147.53   54956.94  88888.00
2020-12-30 03:51:46.000 365    13987.46  147.34   54956.93  88888.00
2020-12-30 03:51:47.000 365    13987.60  147.30   54956.68  88888.00
2020-12-30 03:51:48.000 365    13987.59  147.13   54956.90  88888.00
2020-12-30 03:51:49.000 365    13990.41  150.26   54953.92  88888.00
2020-12-30 03:51:50.000 365    13988.05  147.33   54956.95  88888.00
2020-12-30 03:51:51.000 365    13987.89  147.16   54956.97  88888.00
2020-12-30 03:51:52.000 365    13987.68  147.07   54956.87  88888.00
2020-12-30 03:51:53.000 365    13987.73  146.95   54957.16  88888.00
2020-12-30 03:51:54.000 365    13987.79  147.22   54956.99  88888.00
2020-12-30 03:51:55.000 365    13987.94  147.14   54956.77  88888.00
2020-12-30 03:51:56.000 365    13988.45  147.37   54956.77  88888.00
2020-12-30 03:51:57.000 365    13988.48  147.40   54956.70  88888.00
2020-12-30 03:51:58.000 365    13988.27  147.04   54956.89  88888.00
2020-12-30 03:51:59.000 365    13992.40  151.39   54952.35  88888.00
2020-12-30 03:52:00.000 365    13991.07  150.04   54954.02  88888.00
2020-12-30 03:52:01.000 365    13988.11  146.84   54956.82  88888.00
2020-12-30 03:52:02.000 365    13987.91  146.82   54956.79  88888.00
2020-12-30 03:52:03.000 365    13988.63  147.13   54956.68  88888.00
2020-12-30 03:52:04.000 365    13988.24  147.10   54956.59  88888.00
2020-12-30 03:52:05.000 365    13991.23  150.07   54953.68  88888.00
2020-12-30 03:52:06.000 365    13988.26  147.00   54956.53  88888.00
2020-12-30 03:52:07.000 365    13988.09  146.77   54956.72  88888.00
2020-12-30 03:52:08.000 365    13988.11  146.60   54956.69  88888.00
2020-12-30 03:52:09.000 365    13988.59  146.99   54956.50  88888.00
2020-12-30 03:52:10.000 365    13988.77  147.04   54956.54  88888.00
2020-12-30 03:52:11.000 365    13988.33  146.61   54956.64  88888.00
2020-12-30 03:52:12.000 365    13988.48  146.73   54956.61  88888.00
2020-12-30 03:52:13.000 365    13988.36  146.73   54956.41  88888.00
2020-12-30 03:52:14.000 365    13988.31  146.48   54956.73  88888.00
2020-12-30 03:52:15.000 365    13988.75  146.81   54956.63  88888.00
2020-12-30 03:52:16.000 365    13988.38  146.26   54956.81  88888.00
2020-12-30 03:52:17.000 365    13988.45  146.39   54956.68  88888.00
2020-12-30 03:52:18.000 365    13988.36  146.25   54956.69  88888.00
2020-12-30 03:52:19.000 365    13988.67  146.53   54956.64  88888.00
2020-12-30 03:52:20.000 365    13988.33  146.16   54956.64  88888.00
2020-12-30 03:52:21.000 365    13989.02  146.53   54956.46  88888.00
2020-12-30 03:52:22.000 365    13988.95  146.34   54956.60  88888.00
2020-12-30 03:52:23.000 365    13988.72  146.21   54956.56  88888.00
2020-12-30 03:52:24.000 365    13988.49  146.07   54956.53  88888.00
2020-12-30 03:52:25.000 365    13988.49  146.14   54956.38  88888.00
2020-12-30 03:52:26.000 365    13988.54  146.03   54956.39  88888.00
2020-12-30 03:52:27.000 365    13988.68  146.06   54956.38  88888.00
2020-12-30 03:52:28.000 365    13989.17  146.11   54956.35  88888.00
2020-12-30 03:52:29.000 365    13988.44  146.04   54956.13  88888.00
2020-12-30 03:52:30.000 365    13991.50  148.99   54953.45  88888.00
2020-12-30 03:52:31.000 365    13988.45  145.91   54956.50  88888.00
2020-12-30 03:52:32.000 365    13988.32  145.66   54956.36  88888.00
2020-12-30 03:52:33.000 365    13988.61  145.66   54956.36  88888.00
2020-12-30 03:52:34.000 365    13988.44  145.69   54956.27  88888.00
2020-12-30 03:52:35.000 365    13988.59  145.70   54956.37  88888.00
2020-12-30 03:52:36.000 365    13991.16  148.44   54953.26  88888.00
2020-12-30 03:52:37.000 365    13988.32  145.73   54956.19  88888.00
2020-12-30 03:52:38.000 365    13988.28  145.39   54956.19  88888.00
2020-12-30 03:52:39.000 365    13988.36  145.66   54955.79  88888.00
2020-12-30 03:52:40.000 365    13988.74  145.69   54956.01  88888.00
2020-12-30 03:52:41.000 365    13988.10  145.26   54956.15  88888.00
2020-12-30 03:52:42.000 365    13988.05  145.07   54956.26  88888.00
2020-12-30 03:52:43.000 365    13988.01  145.21   54956.12  88888.00
2020-12-30 03:52:44.000 365    13987.91  144.96   54956.23  88888.00
2020-12-30 03:52:45.000 365    13987.97  145.03   54956.10  88888.00
2020-12-30 03:52:46.000 365    13988.45  145.22   54955.96  88888.00
2020-12-30 03:52:47.000 365    13988.33  145.17   54956.06  88888.00
2020-12-30 03:52:48.000 365    13988.25  145.07   54955.85  88888.00
2020-12-30 03:52:49.000 365    13987.84  144.90   54955.96  88888.00
2020-12-30 03:52:50.000 365    13991.14  148.10   54951.55  88888.00
2020-12-30 03:52:51.000 365    13990.78  147.53   54953.21  88888.00
2020-12-30 03:52:52.000 365    13987.86  144.80   54955.71  88888.00
2020-12-30 03:52:53.000 365    13988.46  145.00   54955.58  88888.00
2020-12-30 03:52:54.000 365    13988.01  144.87   54955.54  88888.00
2020-12-30 03:52:55.000 365    13987.76  144.74   54955.79  88888.00
2020-12-30 03:52:56.000 365    13990.85  147.77   54952.64  88888.00
2020-12-30 03:52:57.000 365    13987.77  144.62   54955.80  88888.00
2020-12-30 03:52:58.000 365    13987.70  144.61   54955.74  88888.00
2020-12-30 03:52:59.000 365    13988.12  144.75   54955.61  88888.00
2020-12-30 03:53:00.000 365    13988.04  144.61   54955.64  88888.00
2020-12-30 03:53:01.000 365    13987.81  144.47   54955.69  88888.00
2020-12-30 03:53:02.000 365    13987.97  144.60   54955.47  88888.00
2020-12-30 03:53:03.000 365    13987.95  144.77   54955.37  88888.00
2020-12-30 03:53:04.000 365    13987.72  144.53   54955.65  88888.00
2020-12-30 03:53:05.000 365    13988.50  144.82   54955.17  88888.00
2020-12-30 03:53:06.000 365    13987.89  144.36   54955.60  88888.00
2020-12-30 03:53:07.000 365    13987.94  144.60   54955.52  88888.00
2020-12-30 03:53:08.000 365    13987.92  144.47   54955.42  88888.00
2020-12-30 03:53:09.000 365    13987.88  144.44   54955.50  88888.00
2020-12-30 03:53:10.000 365    13988.07  144.59   54955.41  88888.00
2020-12-30 03:53:11.000 365    13988.53  144.57   54955.26  88888.00
2020-12-30 03:53:12.000 365    13988.46  145.15   54954.47  88888.00
2020-12-30 03:53:13.000 365    13988.28  144.63   54955.20  88888.00
2020-12-30 03:53:14.000 365    13987.77  144.41   54955.25  88888.00
2020-12-30 03:53:15.000 365    13988.06  144.32   54955.13  88888.00
2020-12-30 03:53:16.000 365    13987.88  144.29   54955.25  88888.00
2020-12-30 03:53:17.000 365    13988.05  144.19   54955.29  88888.00
2020-12-30 03:53:18.000 365    13988.36  144.38   54955.32  88888.00
2020-12-30 03:53:19.000 365    13987.93  144.11   54955.35  88888.00
2020-12-30 03:53:20.000 365    13987.93  144.05   54955.33  88888.00
2020-12-30 03:53:21.000 365    13990.87  147.21   54952.19  88888.00
2020-12-30 03:53:22.000 365    13987.97  144.13   54955.31  88888.00
2020-12-30 03:53:23.000 365    13987.94  144.15   54955.32  88888.00
2020-12-30 03:53:24.000 365    13988.38  144.29   54955.24  88888.00
2020-12-30 03:53:25.000 365    13988.25  144.26   54955.31  88888.00
2020-12-30 03:53:26.000 365    13988.06  143.90   54955.39  88888.00
2020-12-30 03:53:27.000 365    13991.02  147.14   54952.13  88888.00
2020-12-30 03:53:28.000 365    13988.00  144.09   54955.23  88888.00
2020-12-30 03:53:29.000 365    13988.11  143.97   54955.33  88888.00
2020-12-30 03:53:30.000 365    13988.56  144.12   54955.36  88888.00
2020-12-30 03:53:31.000 365    13988.57  144.35   54955.05  88888.00
2020-12-30 03:53:32.000 365    13988.29  144.22   54955.31  88888.00
2020-12-30 03:53:33.000 365    13988.91  144.84   54954.80  88888.00
2020-12-30 03:53:34.000 365    13988.23  144.11   54955.24  88888.00
2020-12-30 03:53:35.000 365    13988.17  144.00   54955.28  88888.00
2020-12-30 03:53:36.000 365    13988.82  144.42   54955.02  88888.00
2020-12-30 03:53:37.000 365    13988.60  144.27   54954.97  88888.00
2020-12-30 03:53:38.000 365    13988.71  144.30   54954.88  88888.00
2020-12-30 03:53:39.000 365    13988.63  144.28   54955.08  88888.00
2020-12-30 03:53:40.000 365    13988.37  144.00   54955.13  88888.00
2020-12-30 03:53:41.000 365    13991.37  147.15   54951.93  88888.00
2020-12-30 03:53:42.000 365    13988.50  144.04   54955.25  88888.00
2020-12-30 03:53:43.000 365    13988.81  144.15   54955.21  88888.00
2020-12-30 03:53:44.000 365    13988.74  144.17   54954.92  88888.00
2020-12-30 03:53:45.000 365    13988.38  143.98   54955.09  88888.00
2020-12-30 03:53:46.000 365    13988.43  144.00   54955.11  88888.00
2020-12-30 03:53:47.000 365    13991.74  147.25   54951.93  88888.00
2020-12-30 03:53:48.000 365    13988.36  143.87   54955.04  88888.00
2020-12-30 03:53:49.000 365    13988.47  144.05   54955.14  88888.00
2020-12-30 03:53:50.000 365    13988.58  144.09   54955.17  88888.00
2020-12-30 03:53:51.000 365    13988.51  144.07   54954.94  88888.00
2020-12-30 03:53:52.000 365    13988.31  144.00   54955.03  88888.00
2020-12-30 03:53:53.000 365    13988.50  144.10   54955.09  88888.00
2020-12-30 03:53:54.000 365    13988.97  144.44   54954.75  88888.00
2020-12-30 03:53:55.000 365    13988.83  144.06   54955.01  88888.00
2020-12-30 03:53:56.000 365    13988.56  143.93   54954.97  88888.00
2020-12-30 03:53:57.000 365    13988.25  143.69   54954.96  88888.00
2020-12-30 03:53:58.000 365    13991.41  147.02   54951.78  88888.00
2020-12-30 03:53:59.000 365    13988.21  143.84   54954.94  88888.00
2020-12-30 03:54:00.000 365    13988.09  143.52   54955.04  88888.00
2020-12-30 03:54:01.000 365    13988.73  143.84   54954.85  88888.00
2020-12-30 03:54:02.000 365    13988.43  143.76   54954.99  88888.00
2020-12-30 03:54:03.000 365    13988.31  143.45   54955.07  88888.00
2020-12-30 03:54:04.000 365    13988.36  143.66   54954.96  88888.00
2020-12-30 03:54:05.000 365    13988.55  143.85   54954.77  88888.00
2020-12-30 03:54:06.000 365    13988.12  143.49   54954.89  88888.00
2020-12-30 03:54:07.000 365    13988.29  143.75   54954.81  88888.00
2020-12-30 03:54:08.000 365    13988.83  143.73   54954.71  88888.00
2020-12-30 03:54:09.000 365    13988.50  143.70   54954.66  88888.00
2020-12-30 03:54:10.000 365    13988.50  143.63   54954.68  88888.00
2020-12-30 03:54:11.000 365    13988.32  143.45   54954.67  88888.00
2020-12-30 03:54:12.000 365    13988.33  143.53   54954.86  88888.00
2020-12-30 03:54:13.000 365    13991.32  146.48   54951.41  88888.00
2020-12-30 03:54:14.000 365    13988.86  143.64   54954.58  88888.00
2020-12-30 03:54:15.000 365    13988.60  143.33   54954.68  88888.00
2020-12-30 03:54:16.000 365    13988.17  143.07   54954.70  88888.00
2020-12-30 03:54:17.000 365    13988.01  143.22   54954.65  88888.00
2020-12-30 03:54:18.000 365    13988.20  143.39   54954.53  88888.00
2020-12-30 03:54:19.000 365    13991.25  146.51   54951.46  88888.00
2020-12-30 03:54:20.000 365    13988.08  143.34   54954.55  88888.00
2020-12-30 03:54:21.000 365    13988.48  143.40   54954.36  88888.00
2020-12-30 03:54:22.000 365    13988.35  143.24   54954.48  88888.00
2020-12-30 03:54:23.000 365    13988.53  143.45   54954.35  88888.00
2020-12-30 03:54:24.000 365    13988.08  142.92   54954.62  88888.00
2020-12-30 03:54:25.000 365    13988.20  143.21   54954.34  88888.00
2020-12-30 03:54:26.000 365    13988.76  143.23   54954.19  88888.00
2020-12-30 03:54:27.000 365    13988.36  143.23   54954.13  88888.00
2020-12-30 03:54:28.000 365    13988.31  143.03   54954.24  88888.00
2020-12-30 03:54:29.000 365    13988.37  143.06   54954.16  88888.00
2020-12-30 03:54:30.000 365    13988.04  142.95   54954.23  88888.00
2020-12-30 03:54:31.000 365    13988.23  143.24   54954.09  88888.00
2020-12-30 03:54:32.000 365    13991.36  146.11   54951.05  88888.00
2020-12-30 03:54:33.000 365    13988.55  143.16   54953.99  88888.00
2020-12-30 03:54:34.000 365    13988.47  143.06   54954.17  88888.00
2020-12-30 03:54:35.000 365    13988.13  142.95   54954.00  88888.00
2020-12-30 03:54:36.000 365    13988.40  142.91   54954.04  88888.00
2020-12-30 03:54:37.000 365    13988.27  142.98   54954.08  88888.00
2020-12-30 03:54:38.000 365    13991.14  145.90   54950.99  88888.00
2020-12-30 03:54:39.000 365    13988.60  142.88   54953.91  88888.00
2020-12-30 03:54:40.000 365    13988.10  142.76   54953.92  88888.00
2020-12-30 03:54:41.000 365    13988.64  142.76   54953.98  88888.00
2020-12-30 03:54:42.000 365    13988.49  142.70   54953.99  88888.00
2020-12-30 03:54:43.000 365    13988.50  142.88   54953.83  88888.00
2020-12-30 03:54:44.000 365    13988.44  142.76   54953.80  88888.00
2020-12-30 03:54:45.000 365    13988.26  142.57   54953.85  88888.00
2020-12-30 03:54:46.000 365    13988.61  142.67   54953.74  88888.00
2020-12-30 03:54:47.000 365    13988.45  142.46   54953.90  88888.00
2020-12-30 03:54:48.000 365    13988.32  142.62   54953.75  88888.00
2020-12-30 03:54:49.000 365    13988.57  142.65   54953.84  88888.00
2020-12-30 03:54:50.000 365    13991.62  145.62   54950.32  88888.00
2020-12-30 03:54:51.000 365    13989.10  142.84   54953.62  88888.00
2020-12-30 03:54:52.000 365    13988.68  142.46   54953.74  88888.00
2020-12-30 03:54:53.000 365    13988.57  142.59   54953.57  88888.00
2020-12-30 03:54:54.000 365    13988.45  142.25   54953.77  88888.00
2020-12-30 03:54:55.000 365    13988.52  142.45   54953.71  88888.00
2020-12-30 03:54:56.000 365    13988.52  142.35   54953.70  88888.00
2020-12-30 03:54:57.000 365    13988.67  142.31   54953.68  88888.00
2020-12-30 03:54:58.000 365    13988.93  142.33   54953.52  88888.00
2020-12-30 03:54:59.000 365    13988.90  142.51   54953.44  88888.00
2020-12-30 03:55:00.000 365    13988.65  142.42   54953.52  88888.00
2020-12-30 03:55:01.000 365    13988.60  142.09   54953.60  88888.00
2020-12-30 03:55:02.000 365    13988.81  142.07   54953.50  88888.00
2020-12-30 03:55:03.000 365    13988.83  142.25   54953.54  88888.00
2020-12-30 03:55:04.000 365    13989.05  142.18   54953.62  88888.00
2020-12-30 03:55:05.000 365    13991.75  145.11   54950.37  88888.00
2020-12-30 03:55:06.000 365    13988.91  142.00   54953.46  88888.00
2020-12-30 03:55:07.000 365    13991.75  145.19   54950.35  88888.00
2020-12-30 03:55:08.000 365    13988.74  141.89   54953.33  88888.00
2020-12-30 03:55:09.000 365    13988.84  141.99   54953.22  88888.00
2020-12-30 03:55:10.000 365    13988.77  141.86   54953.44  88888.00
2020-12-30 03:55:11.000 365    13988.99  141.93   54953.21  88888.00
2020-12-30 03:55:12.000 365    13989.03  142.00   54953.15  88888.00
2020-12-30 03:55:13.000 365    13988.89  141.92   54953.27  88888.00
2020-12-30 03:55:14.000 365    13988.79  141.84   54953.39  88888.00
2020-12-30 03:55:15.000 365    13988.58  141.49   54953.50  88888.00
2020-12-30 03:55:16.000 365    13989.33  141.81   54953.06  88888.00
2020-12-30 03:55:17.000 365    13989.05  141.86   54953.11  88888.00
2020-12-30 03:55:18.000 365    13990.75  143.85   54950.42  88888.00
2020-12-30 03:55:19.000 365    13991.89  144.73   54949.98  88888.00
2020-12-30 03:55:20.000 365    13988.66  141.31   54953.19  88888.00
2020-12-30 03:55:21.000 365    13988.62  141.38   54953.08  88888.00
2020-12-30 03:55:22.000 365    13989.87  142.16   54952.17  88888.00
2020-12-30 03:55:23.000 365    13989.10  141.31   54953.18  88888.00
2020-12-30 03:55:24.000 365    13991.91  144.13   54950.06  88888.00
2020-12-30 03:55:25.000 365    13988.72  141.28   54952.96  88888.00
2020-12-30 03:55:26.000 365    13988.80  141.00   54953.11  88888.00
2020-12-30 03:55:27.000 365    13988.80  140.90   54953.13  88888.00
2020-12-30 03:55:28.000 365    13988.93  140.99   54953.19  88888.00
2020-12-30 03:55:29.000 365    13989.27  141.04   54953.12  88888.00
2020-12-30 03:55:30.000 365    13989.04  141.06   54953.08  88888.00
2020-12-30 03:55:31.000 365    13989.00  140.90   54952.98  88888.00
2020-12-30 03:55:32.000 365    13988.72  140.65   54953.00  88888.00
2020-12-30 03:55:33.000 365    13988.89  140.67   54953.04  88888.00
2020-12-30 03:55:34.000 365    13988.89  140.67   54953.00  88888.00
2020-12-30 03:55:35.000 365    13988.91  140.54   54953.17  88888.00
2020-12-30 03:55:36.000 365    13992.00  143.58   54950.03  88888.00
2020-12-30 03:55:37.000 365    13988.85  140.27   54953.13  88888.00
2020-12-30 03:55:38.000 365    13988.97  140.61   54952.93  88888.00
2020-12-30 03:55:39.000 365    13988.97  140.30   54953.09  88888.00
2020-12-30 03:55:40.000 365    13988.93  140.21   54953.08  88888.00
2020-12-30 03:55:41.000 365    13992.59  143.73   54949.83  88888.00
2020-12-30 03:55:42.000 365    13989.29  140.40   54953.02  88888.00
2020-12-30 03:55:43.000 365    13990.18  141.49   54952.13  88888.00
2020-12-30 03:55:44.000 365    13989.18  140.16   54953.00  88888.00
2020-12-30 03:55:45.000 365    13989.19  140.13   54953.10  88888.00
2020-12-30 03:55:46.000 365    13989.31  140.01   54953.07  88888.00
2020-12-30 03:55:47.000 365    13989.91  140.44   54952.81  88888.00
2020-12-30 03:55:48.000 365    13989.82  140.27   54952.99  88888.00
2020-12-30 03:55:49.000 365    13989.39  139.92   54952.97  88888.00
2020-12-30 03:55:50.000 365    13989.10  139.78   54953.13  88888.00
2020-12-30 03:55:51.000 365    13992.32  142.85   54949.95  88888.00
2020-12-30 03:55:52.000 365    13989.29  139.77   54953.16  88888.00
2020-12-30 03:55:53.000 365    13989.32  139.69   54953.08  88888.00
2020-12-30 03:55:54.000 365    13989.92  139.97   54953.09  88888.00
2020-12-30 03:55:55.000 365    13989.64  139.77   54952.58  88888.00
2020-12-30 03:55:56.000 365    13989.37  139.49   54953.11  88888.00
2020-12-30 03:55:57.000 365    13992.60  142.77   54950.06  88888.00
2020-12-30 03:55:58.000 365    13989.42  139.62   54953.11  88888.00
2020-12-30 03:55:59.000 365    13989.56  139.62   54953.07  88888.00
2020-12-30 03:56:00.000 365    13989.61  139.65   54953.02  88888.00
2020-12-30 03:56:01.000 365    13989.72  139.46   54953.25  88888.00
2020-12-30 03:56:02.000 365    13989.56  139.68   54953.04  88888.00
2020-12-30 03:56:03.000 365    13989.58  139.51   54953.15  88888.00
2020-12-30 03:56:04.000 365    13990.02  140.04   54952.31  88888.00
2020-12-30 03:56:05.000 365    13992.53  142.68   54950.03  88888.00
2020-12-30 03:56:06.000 365    13989.91  139.54   54953.11  88888.00
2020-12-30 03:56:07.000 365    13989.74  139.53   54953.08  88888.00
2020-12-30 03:56:08.000 365    13989.63  139.35   54953.12  88888.00
2020-12-30 03:56:09.000 365    13989.65  139.67   54953.03  88888.00
2020-12-30 03:56:10.000 365    13989.33  139.23   54953.28  88888.00
2020-12-30 03:56:11.000 365    13992.26  142.18   54950.27  88888.00
2020-12-30 03:56:12.000 365    13989.70  139.31   54953.24  88888.00
2020-12-30 03:56:13.000 365    13989.89  139.34   54953.29  88888.00
2020-12-30 03:56:14.000 365    13989.59  139.25   54953.25  88888.00
2020-12-30 03:56:15.000 365    13989.11  139.04   54953.44  88888.00
2020-12-30 03:56:16.000 365    13989.20  139.21   54953.22  88888.00
2020-12-30 03:56:17.000 365    13989.24  138.99   54953.27  88888.00
2020-12-30 03:56:18.000 365    13989.23  139.19   54953.16  88888.00
2020-12-30 03:56:19.000 365    13989.73  139.31   54953.14  88888.00
2020-12-30 03:56:20.000 365    13989.65  139.50   54953.03  88888.00
2020-12-30 03:56:21.000 365    13989.45  139.26   54952.74  88888.00
2020-12-30 03:56:22.000 365    13989.06  138.77   54953.35  88888.00
2020-12-30 03:56:23.000 365    13989.16  139.08   54953.20  88888.00
2020-12-30 03:56:24.000 365    13989.14  138.97   54953.24  88888.00
2020-12-30 03:56:25.000 365    13988.98  138.85   54953.49  88888.00
2020-12-30 03:56:26.000 365    13989.55  139.15   54953.33  88888.00
2020-12-30 03:56:27.000 365    13989.20  139.08   54953.25  88888.00
2020-12-30 03:56:28.000 365    13989.03  139.02   54953.36  88888.00
2020-12-30 03:56:29.000 365    13988.97  138.87   54953.48  88888.00
2020-12-30 03:56:30.000 365    13989.15  138.89   54953.30  88888.00
2020-12-30 03:56:31.000 365    13989.10  139.03   54953.17  88888.00
2020-12-30 03:56:32.000 365    13989.16  138.99   54953.33  88888.00
2020-12-30 03:56:33.000 365    13988.88  138.77   54953.33  88888.00
2020-12-30 03:56:34.000 365    13988.71  138.75   54953.43  88888.00
2020-12-30 03:56:35.000 365    13990.91  140.93   54951.02  88888.00
2020-12-30 03:56:36.000 365    13988.75  138.56   54953.31  88888.00
2020-12-30 03:56:37.000 365    13989.37  139.08   54953.04  88888.00
2020-12-30 03:56:38.000 365    13989.46  139.17   54953.00  88888.00
2020-12-30 03:56:39.000 365    13988.98  138.63   54953.40  88888.00
2020-12-30 03:56:40.000 365    13988.75  138.62   54953.25  88888.00
2020-12-30 03:56:41.000 365    13991.70  141.52   54950.30  88888.00
2020-12-30 03:56:42.000 365    13989.07  138.78   54952.84  88888.00
2020-12-30 03:56:43.000 365    13988.57  138.42   54953.20  88888.00
2020-12-30 03:56:44.000 365    13989.44  138.90   54953.19  88888.00
2020-12-30 03:56:45.000 365    13988.89  138.51   54953.10  88888.00
2020-12-30 03:56:46.000 365    13988.76  138.30   54953.38  88888.00
2020-12-30 03:56:47.000 365    13988.74  138.34   54953.33  88888.00
2020-12-30 03:56:48.000 365    13988.67  138.25   54953.27  88888.00
2020-12-30 03:56:49.000 365    13988.69  138.33   54953.15  88888.00
2020-12-30 03:56:50.000 365    13989.13  138.49   54953.18  88888.00
2020-12-30 03:56:51.000 365    13989.08  138.35   54953.06  88888.00
2020-12-30 03:56:52.000 365    13988.61  138.35   54953.22  88888.00
2020-12-30 03:56:53.000 365    13988.82  138.42   54953.02  88888.00
2020-12-30 03:56:54.000 365    13988.82  138.25   54953.21  88888.00
2020-12-30 03:56:55.000 365    13988.72  138.14   54953.08  88888.00
2020-12-30 03:56:56.000 365    13988.55  138.05   54953.33  88888.00
2020-12-30 03:56:57.000 365    13988.80  137.97   54953.10  88888.00
2020-12-30 03:56:58.000 365    13988.77  138.20   54953.06  88888.00
2020-12-30 03:56:59.000 365    13992.39  141.81   54949.78  88888.00
2020-12-30 03:57:00.000 365    13988.79  137.99   54953.09  88888.00
2020-12-30 03:57:01.000 365    13989.04  138.15   54952.86  88888.00
2020-12-30 03:57:02.000 365    13989.06  138.14   54953.12  88888.00
2020-12-30 03:57:03.000 365    13989.18  138.10   54953.10  88888.00
2020-12-30 03:57:04.000 365    13988.88  137.91   54953.23  88888.00
2020-12-30 03:57:05.000 365    13991.63  141.06   54950.08  88888.00
2020-12-30 03:57:06.000 365    13988.73  138.00   54953.15  88888.00
2020-12-30 03:57:07.000 365    13988.57  137.74   54953.16  88888.00
2020-12-30 03:57:08.000 365    13988.59  137.81   54953.23  88888.00
2020-12-30 03:57:09.000 365    13989.37  138.27   54952.89  88888.00
2020-12-30 03:57:10.000 365    13988.98  137.65   54953.16  88888.00
2020-12-30 03:57:11.000 365    13988.82  137.58   54953.06  88888.00
2020-12-30 03:57:12.000 365    13991.87  140.81   54949.96  88888.00
2020-12-30 03:57:13.000 365    13988.75  137.45   54953.20  88888.00
2020-12-30 03:57:14.000 365    13988.73  137.44   54953.02  88888.00
2020-12-30 03:57:15.000 365    13989.31  137.58   54953.20  88888.00
2020-12-30 03:57:16.000 365    13989.30  137.61   54953.12  88888.00
2020-12-30 03:57:17.000 365    13988.97  137.58   54953.14  88888.00
2020-12-30 03:57:18.000 365    13988.75  137.43   54953.16  88888.00
2020-12-30 03:57:19.000 365    13988.69  137.18   54953.24  88888.00
2020-12-30 03:57:20.000 365    13988.89  137.47   54953.32  88888.00
2020-12-30 03:57:21.000 365    13988.78  137.24   54953.33  88888.00
2020-12-30 03:57:22.000 365    13989.31  137.52   54953.09  88888.00
2020-12-30 03:57:23.000 365    13988.96  137.33   54952.99  88888.00
2020-12-30 03:57:24.000 365    13988.91  137.14   54953.23  88888.00
2020-12-30 03:57:25.000 365    13989.07  137.28   54953.19  88888.00
2020-12-30 03:57:26.000 365    13989.00  137.13   54953.27  88888.00
2020-12-30 03:57:27.000 365    13989.38  137.17   54953.06  88888.00
2020-12-30 03:57:28.000 365    13989.24  137.05   54953.39  88888.00
2020-12-30 03:57:29.000 365    13988.94  137.00   54953.24  88888.00
2020-12-30 03:57:30.000 365    13988.91  136.90   54953.20  88888.00
2020-12-30 03:57:31.000 365    13988.87  136.87   54953.23  88888.00
2020-12-30 03:57:32.000 365    13991.63  139.70   54950.67  88888.00
2020-12-30 03:57:33.000 365    13988.82  136.89   54953.47  88888.00
2020-12-30 03:57:34.000 365    13989.39  137.15   54953.24  88888.00
2020-12-30 03:57:35.000 365    13989.11  136.94   54953.34  88888.00
2020-12-30 03:57:36.000 365    13988.97  137.03   54952.99  88888.00
2020-12-30 03:57:37.000 365    13989.00  136.84   54953.37  88888.00
2020-12-30 03:57:38.000 365    13992.17  139.92   54950.05  88888.00
2020-12-30 03:57:39.000 365    13988.92  136.63   54953.38  88888.00
2020-12-30 03:57:40.000 365    13989.46  136.82   54953.40  88888.00
2020-12-30 03:57:41.000 365    13989.46  136.84   54953.50  88888.00
2020-12-30 03:57:42.000 365    13989.15  136.66   54953.39  88888.00
2020-12-30 03:57:43.000 365    13989.21  136.55   54953.51  88888.00
2020-12-30 03:57:44.000 365    13989.08  136.57   54953.36  88888.00
2020-12-30 03:57:45.000 365    13988.98  136.38   54953.49  88888.00
2020-12-30 03:57:46.000 365    13989.12  136.54   54953.58  88888.00
2020-12-30 03:57:47.000 365    13989.25  136.44   54953.43  88888.00
2020-12-30 03:57:48.000 365    13989.18  136.47   54953.44  88888.00
2020-12-30 03:57:49.000 365    13989.11  136.43   54953.46  88888.00
2020-12-30 03:57:50.000 365    13989.21  136.42   54953.51  88888.00
2020-12-30 03:57:51.000 365    13989.30  136.39   54953.54  88888.00
2020-12-30 03:57:52.000 365    13989.57  136.52   54953.60  88888.00
2020-12-30 03:57:53.000 365    13993.03  140.45   54949.38  88888.00
2020-12-30 03:57:54.000 365    13989.44  136.46   54953.44  88888.00
2020-12-30 03:57:55.000 365    13989.43  136.45   54953.51  88888.00
2020-12-30 03:57:56.000 365    13989.47  136.46   54953.55  88888.00
2020-12-30 03:57:57.000 365    13989.44  136.47   54953.36  88888.00
2020-12-30 03:57:58.000 365    13989.46  136.37   54953.53  88888.00
2020-12-30 03:57:59.000 365    13993.08  139.64   54950.38  88888.00
2020-12-30 03:58:00.000 365    13989.60  136.41   54953.55  88888.00
2020-12-30 03:58:01.000 365    13989.56  136.30   54953.56  88888.00
2020-12-30 03:58:02.000 365    13989.44  136.48   54953.58  88888.00
2020-12-30 03:58:03.000 365    13989.49  136.21   54953.64  88888.00
2020-12-30 03:58:04.000 365    13989.60  136.35   54953.69  88888.00
2020-12-30 03:58:05.000 365    13990.16  136.57   54953.40  88888.00
2020-12-30 03:58:06.000 365    13990.20  136.65   54953.77  88888.00
2020-12-30 03:58:07.000 365    13989.59  136.15   54953.58  88888.00
2020-12-30 03:58:08.000 365    13989.46  136.11   54953.84  88888.00
2020-12-30 03:58:09.000 365    13992.60  139.13   54950.67  88888.00
2020-12-30 03:58:10.000 365    13989.42  135.97   54953.72  88888.00
2020-12-30 03:58:11.000 365    13989.62  136.16   54953.78  88888.00
2020-12-30 03:58:12.000 365    13989.77  136.01   54954.00  88888.00
2020-12-30 03:58:13.000 365    13989.44  136.09   54953.86  88888.00
2020-12-30 03:58:14.000 365    13990.45  136.56   54953.33  88888.00
2020-12-30 03:58:15.000 365    13989.55  136.35   54953.82  88888.00
2020-12-30 03:58:16.000 365    13989.37  136.07   54953.94  88888.00
2020-12-30 03:58:17.000 365    13989.97  136.37   54953.70  88888.00
2020-12-30 03:58:18.000 365    13989.73  136.10   54953.85  88888.00
2020-12-30 03:58:19.000 365    13989.56  135.98   54953.95  88888.00
2020-12-30 03:58:20.000 365    13989.63  136.00   54953.99  88888.00
2020-12-30 03:58:21.000 365    13989.45  136.08   54954.03  88888.00
2020-12-30 03:58:22.000 365    13989.33  135.93   54954.12  88888.00
2020-12-30 03:58:23.000 365    13989.27  135.93   54954.07  88888.00
2020-12-30 03:58:24.000 365    13992.87  139.07   54950.92  88888.00
2020-12-30 03:58:25.000 365    13989.67  136.10   54953.99  88888.00
2020-12-30 03:58:26.000 365    13989.34  136.06   54954.08  88888.00
2020-12-30 03:58:27.000 365    13989.41  135.88   54954.06  88888.00
2020-12-30 03:58:28.000 365    13989.03  135.82   54954.05  88888.00
2020-12-30 03:58:29.000 365    13989.16  135.79   54954.18  88888.00
2020-12-30 03:58:30.000 365    13992.49  139.09   54950.94  88888.00
2020-12-30 03:58:31.000 365    13989.48  135.87   54954.20  88888.00
2020-12-30 03:58:32.000 365    13989.19  135.82   54953.90  88888.00
2020-12-30 03:58:33.000 365    13988.89  135.88   54954.20  88888.00
2020-12-30 03:58:34.000 365    13989.00  135.88   54954.01  88888.00
2020-12-30 03:58:35.000 365    13989.59  136.37   54953.93  88888.00
2020-12-30 03:58:36.000 365    13991.93  138.93   54950.91  88888.00
2020-12-30 03:58:37.000 365    13989.37  135.98   54954.05  88888.00
2020-12-30 03:58:38.000 365    13988.78  135.78   54954.22  88888.00
2020-12-30 03:58:39.000 365    13988.86  135.94   54954.13  88888.00
2020-12-30 03:58:40.000 365    13988.77  135.71   54954.22  88888.00
2020-12-30 03:58:41.000 365    13988.82  135.84   54954.12  88888.00
2020-12-30 03:58:42.000 365    13991.76  139.20   54950.95  88888.00
2020-12-30 03:58:43.000 365    13988.92  135.90   54953.99  88888.00
2020-12-30 03:58:44.000 365    13988.66  135.66   54954.18  88888.00
2020-12-30 03:58:45.000 365    13988.85  135.93   54954.09  88888.00
2020-12-30 03:58:46.000 365    13988.76  135.97   54953.96  88888.00
2020-12-30 03:58:47.000 365    13988.88  136.02   54954.13  88888.00
2020-12-30 03:58:48.000 365    13988.71  135.87   54954.15  88888.00
2020-12-30 03:58:49.000 365    13989.38  136.20   54954.07  88888.00
2020-12-30 03:58:50.000 365    13988.77  136.05   54954.00  88888.00
2020-12-30 03:58:51.000 365    13988.84  136.05   54953.92  88888.00
2020-12-30 03:58:52.000 365    13988.94  136.24   54954.01  88888.00
2020-12-30 03:58:53.000 365    13988.89  135.99   54954.07  88888.00
2020-12-30 03:58:54.000 365    13988.78  135.94   54954.21  88888.00
2020-12-30 03:58:55.000 365    13989.12  135.96   54954.26  88888.00
2020-12-30 03:58:56.000 365    13989.53  136.22   54954.07  88888.00
2020-12-30 03:58:57.000 365    13989.20  136.08   54954.14  88888.00
2020-12-30 03:58:58.000 365    13988.71  135.76   54954.25  88888.00
2020-12-30 03:58:59.000 365    13988.79  136.06   54954.11  88888.00
2020-12-30 03:59:00.000 365    13988.82  135.95   54954.18  88888.00
2020-12-30 03:59:01.000 365    13988.61  135.97   54954.30  88888.00
2020-12-30 03:59:02.000 365    13989.09  136.08   54954.18  88888.00
2020-12-30 03:59:03.000 365    13988.63  135.77   54954.38  88888.00
2020-12-30 03:59:04.000 365    13988.93  135.97   54954.05  88888.00
2020-12-30 03:59:05.000 365    13988.80  136.00   54954.23  88888.00
2020-12-30 03:59:06.000 365    13989.76  137.24   54952.68  88888.00
2020-12-30 03:59:07.000 365    13989.63  136.85   54953.91  88888.00
2020-12-30 03:59:08.000 365    13989.09  136.13   54954.09  88888.00
2020-12-30 03:59:09.000 365    13988.84  135.85   54954.19  88888.00
2020-12-30 03:59:10.000 365    13988.78  135.74   54954.42  88888.00
2020-12-30 03:59:11.000 365    13988.85  135.96   54954.21  88888.00
2020-12-30 03:59:12.000 365    13991.91  138.99   54950.93  88888.00
2020-12-30 03:59:13.000 365    13988.70  135.81   54954.33  88888.00
2020-12-30 03:59:14.000 365    13989.43  136.36   54954.22  88888.00
2020-12-30 03:59:15.000 365    13989.12  136.01   54954.26  88888.00
2020-12-30 03:59:16.000 365    13988.90  135.76   54954.27  88888.00
2020-12-30 03:59:17.000 365    13989.13  136.19   54954.27  88888.00
2020-12-30 03:59:18.000 365    13988.96  136.00   54954.32  88888.00
2020-12-30 03:59:19.000 365    13988.87  135.99   54954.20  88888.00
2020-12-30 03:59:20.000 365    13989.50  136.04   54954.20  88888.00
2020-12-30 03:59:21.000 365    13989.00  135.75   54954.32  88888.00
2020-12-30 03:59:22.000 365    13989.23  136.08   54953.98  88888.00
2020-12-30 03:59:23.000 365    13989.03  135.95   54954.13  88888.00
2020-12-30 03:59:24.000 365    13989.02  136.15   54954.20  88888.00
2020-12-30 03:59:25.000 365    13988.95  135.91   54954.29  88888.00
2020-12-30 03:59:26.000 365    13988.81  135.68   54954.30  88888.00
2020-12-30 03:59:27.000 365    13989.41  135.91   54954.19  88888.00
2020-12-30 03:59:28.000 365    13989.03  135.77   54954.16  88888.00
2020-12-30 03:59:29.000 365    13989.05  135.58   54954.21  88888.00
2020-12-30 03:59:30.000 365    13988.94  135.74   54954.10  88888.00
2020-12-30 03:59:31.000 365    13989.01  136.00   54954.12  88888.00
2020-12-30 03:59:32.000 365    13988.88  135.68   54954.30  88888.00
2020-12-30 03:59:33.000 365    13989.07  135.76   54954.13  88888.00
2020-12-30 03:59:34.000 365    13989.22  135.60   54954.07  88888.00
2020-12-30 03:59:35.000 365    13988.88  135.29   54954.27  88888.00
2020-12-30 03:59:36.000 365    13992.11  138.79   54950.90  88888.00
2020-12-30 03:59:37.000 365    13988.99  135.56   54953.97  88888.00
2020-12-30 03:59:38.000 365    13989.41  135.69   54953.59  88888.00
2020-12-30 03:59:39.000 365    13989.44  135.86   54953.96  88888.00
2020-12-30 03:59:40.000 365    13989.03  135.63   54953.90  88888.00
2020-12-30 03:59:41.000 365    13988.85  135.48   54954.29  88888.00
2020-12-30 03:59:42.000 365    13991.58  138.29   54951.63  88888.00
2020-12-30 03:59:43.000 365    13989.12  135.57   54954.30  88888.00
2020-12-30 03:59:44.000 365    13988.73  135.08   54954.29  88888.00
2020-12-30 03:59:45.000 365    13989.33  135.61   54953.86  88888.00
2020-12-30 03:59:46.000 365    13988.88  135.35   54954.13  88888.00
2020-12-30 03:59:47.000 365    13988.71  135.16   54954.17  88888.00
2020-12-30 03:59:48.000 365    13988.42  135.20   54954.10  88888.00
2020-12-30 03:59:49.000 365    13988.58  135.02   54954.13  88888.00
2020-12-30 03:59:50.000 365    13988.65  135.31   54954.09  88888.00
2020-12-30 03:59:51.000 365    13988.48  135.01   54954.07  88888.00
2020-12-30 03:59:52.000 365    13988.83  135.06   54954.09  88888.00
2020-12-30 03:59:53.000 365    13988.49  134.95   54953.98  88888.00
2020-12-30 03:59:54.000 365    13988.21  135.08   54953.98  88888.00
2020-12-30 03:59:55.000 365    13988.19  134.74   54953.99  88888.00
2020-12-30 03:59:56.000 365    13988.28  134.76   54953.94  88888.00
2020-12-30 03:59:57.000 365    13988.09  134.65   54954.03  88888.00
2020-12-30 03:59:58.000 365    13988.52  135.12   54953.73  88888.00
2020-12-30 03:59:59.000 365    13988.18  134.65   54953.88  88888.00
2020-12-30 04:00:00.000 365    13988.24  134.83   54953.63  88888.00
2020-12-30 04:00:01.000 365    13987.90  134.62   54953.81  88888.00
2020-12-30 04:00:02.000 365    13987.97  134.76   54953.62  88888.00
2020-12-30 04:00:03.000 365    13988.52  135.12   54953.19  88888.00
2020-12-30 04:00:04.000 365    13988.21  134.75   54953.63  88888.00
2020-12-30 04:00:05.000 365    13987.82  134.44   54953.88  88888.00
2020-12-30 04:00:06.000 365    13987.76  134.50   54953.66  88888.00
2020-12-30 04:00:07.000 365    13990.79  137.72   54950.48  88888.00
2020-12-30 04:00:08.000 365    13987.51  134.32   54953.63  88888.00
2020-12-30 04:00:09.000 365    13987.75  134.49   54953.42  88888.00
2020-12-30 04:00:10.000 365    13988.14  134.73   54953.15  88888.00
2020-12-30 04:00:11.000 365    13987.73  134.60   54953.35  88888.00
2020-12-30 04:00:12.000 365    13987.70  134.41   54953.32  88888.00
2020-12-30 04:00:13.000 365    13987.47  134.55   54953.29  88888.00
2020-12-30 04:00:14.000 365    13987.26  134.32   54953.29  88888.00
2020-12-30 04:00:15.000 365    13987.34  134.28   54953.23  88888.00
2020-12-30 04:00:16.000 365    13987.10  133.92   54953.46  88888.00
2020-12-30 04:00:17.000 365    13987.81  134.43   54953.16  88888.00
2020-12-30 04:00:18.000 365    13987.51  134.23   54953.17  88888.00
2020-12-30 04:00:19.000 365    13987.45  134.16   54953.14  88888.00
2020-12-30 04:00:20.000 365    13987.13  133.79   54953.25  88888.00
2020-12-30 04:00:21.000 365    13987.16  133.95   54953.22  88888.00
2020-12-30 04:00:22.000 365    13986.92  134.02   54953.06  88888.00
2020-12-30 04:00:23.000 365    13987.04  133.90   54953.09  88888.00
2020-12-30 04:00:24.000 365    13988.50  135.84   54951.35  88888.00
2020-12-30 04:00:25.000 365    13989.91  136.73   54949.97  88888.00
2020-12-30 04:00:26.000 365    13986.77  133.66   54953.10  88888.00
2020-12-30 04:00:27.000 365    13986.85  133.59   54953.13  88888.00
2020-12-30 04:00:28.000 365    13987.27  133.74   54953.04  88888.00
2020-12-30 04:00:29.000 365    13987.42  133.85   54952.70  88888.00
2020-12-30 04:00:30.000 365    13990.01  136.68   54949.77  88888.00
2020-12-30 04:00:31.000 365    13987.14  133.65   54952.76  88888.00
2020-12-30 04:00:32.000 365    13989.94  136.81   54949.65  88888.00
2020-12-30 04:00:33.000 365    13986.78  133.57   54952.71  88888.00
2020-12-30 04:00:34.000 365    13986.68  133.30   54952.94  88888.00
2020-12-30 04:00:35.000 365    13987.25  133.72   54952.71  88888.00
2020-12-30 04:00:36.000 365    13987.07  133.42   54952.78  88888.00
2020-12-30 04:00:37.000 365    13989.87  136.30   54949.59  88888.00
2020-12-30 04:00:38.000 365    13989.65  136.14   54949.55  88888.00
2020-12-30 04:00:39.000 365    13986.89  133.11   54952.72  88888.00
2020-12-30 04:00:40.000 365    13986.52  133.06   54952.73  88888.00
2020-12-30 04:00:41.000 365    13987.00  133.32   54952.36  88888.00
2020-12-30 04:00:42.000 365    13987.22  133.32   54952.37  88888.00
2020-12-30 04:00:43.000 365    13986.87  133.14   54952.50  88888.00
2020-12-30 04:00:44.000 365    13986.78  132.91   54952.43  88888.00
2020-12-30 04:00:45.000 365    13987.38  133.78   54951.61  88888.00
2020-12-30 04:00:46.000 365    13986.85  133.02   54952.46  88888.00
2020-12-30 04:00:47.000 365    13986.75  133.19   54952.40  88888.00
2020-12-30 04:00:48.000 365    13987.21  133.00   54952.48  88888.00
2020-12-30 04:00:49.000 365    13986.62  132.62   54952.50  88888.00
2020-12-30 04:00:50.000 365    13986.60  132.65   54952.55  88888.00
2020-12-30 04:00:51.000 365    13986.62  132.75   54952.24  88888.00
2020-12-30 04:00:52.000 365    13986.49  132.60   54952.56  88888.00
2020-12-30 04:00:53.000 365    13986.64  133.03   54952.14  88888.00
2020-12-30 04:00:54.000 365    13987.33  132.91   54952.12  88888.00
2020-12-30 04:00:55.000 365    13986.83  132.67   54952.41  88888.00
2020-12-30 04:00:56.000 365    13986.85  132.79   54952.13  88888.00
2020-12-30 04:00:57.000 365    13986.70  132.47   54952.14  88888.00
2020-12-30 04:00:58.000 365    13989.48  135.53   54949.30  88888.00
2020-12-30 04:00:59.000 365    13986.68  132.55   54952.24  88888.00
2020-12-30 04:01:00.000 365    13987.34  132.89   54952.17  88888.00
2020-12-30 04:01:01.000 365    13986.74  132.53   54952.29  88888.00
2020-12-30 04:01:02.000 365    13986.77  132.54   54952.25  88888.00
2020-12-30 04:01:03.000 365    13989.43  135.44   54949.33  88888.00
2020-12-30 04:01:04.000 365    13986.49  132.55   54952.32  88888.00
2020-12-30 04:01:05.000 365    13986.76  132.58   54952.25  88888.00
2020-12-30 04:01:06.000 365    13986.61  132.69   54952.30  88888.00
2020-12-30 04:01:07.000 365    13987.06  132.89   54952.19  88888.00
2020-12-30 04:01:08.000 365    13986.82  132.79   54952.14  88888.00
2020-12-30 04:01:09.000 365    13986.66  132.68   54952.26  88888.00
2020-12-30 04:01:10.000 365    13986.30  132.48   54952.27  88888.00
2020-12-30 04:01:11.000 365    13986.26  132.36   54952.37  88888.00
2020-12-30 04:01:12.000 365    13986.57  132.60   54952.32  88888.00
2020-12-30 04:01:13.000 365    13986.90  132.84   54952.13  88888.00
2020-12-30 04:01:14.000 365    13986.75  132.71   54952.22  88888.00
2020-12-30 04:01:15.000 365    13986.47  132.72   54952.27  88888.00
2020-12-30 04:01:16.000 365    13986.47  132.66   54952.30  88888.00
2020-12-30 04:01:17.000 365    13986.23  132.38   54952.35  88888.00
2020-12-30 04:01:18.000 365    13986.62  132.70   54951.86  88888.00
2020-12-30 04:01:19.000 365    13986.35  132.71   54952.05  88888.00
2020-12-30 04:01:20.000 365    13986.69  132.72   54952.39  88888.00
2020-12-30 04:01:21.000 365    13986.32  132.74   54952.33  88888.00
2020-12-30 04:01:22.000 365    13986.20  132.60   54952.34  88888.00
2020-12-30 04:01:23.000 365    13989.24  135.79   54949.25  88888.00
2020-12-30 04:01:24.000 365    13986.34  132.70   54952.37  88888.00
2020-12-30 04:01:25.000 365    13986.60  132.87   54952.34  88888.00
2020-12-30 04:01:26.000 365    13986.65  132.94   54952.14  88888.00
2020-12-30 04:01:27.000 365    13986.31  132.61   54952.48  88888.00
2020-12-30 04:01:28.000 365    13986.40  132.63   54952.38  88888.00
2020-12-30 04:01:29.000 365    13989.23  135.69   54949.34  88888.00
2020-12-30 04:01:30.000 365    13986.37  132.84   54952.37  88888.00
2020-12-30 04:01:31.000 365    13986.91  133.00   54952.31  88888.00
2020-12-30 04:01:32.000 365    13986.97  133.07   54952.13  88888.00
2020-12-30 04:01:33.000 365    13986.74  133.07   54952.26  88888.00
2020-12-30 04:01:34.000 365    13989.25  135.73   54949.29  88888.00
2020-12-30 04:01:35.000 365    13986.22  132.82   54952.35  88888.00
2020-12-30 04:01:36.000 365    13986.61  132.97   54952.35  88888.00
2020-12-30 04:01:37.000 365    13986.13  132.86   54952.18  88888.00
2020-12-30 04:01:38.000 365    13987.00  133.21   54952.18  88888.00
2020-12-30 04:01:39.000 365    13986.56  132.94   54952.27  88888.00
2020-12-30 04:01:40.000 365    13986.56  132.99   54952.46  88888.00
2020-12-30 04:01:41.000 365    13986.36  132.90   54952.24  88888.00
2020-12-30 04:01:42.000 365    13986.32  133.03   54952.45  88888.00
2020-12-30 04:01:43.000 365    13986.33  132.76   54952.51  88888.00
2020-12-30 04:01:44.000 365    13986.20  132.89   54952.51  88888.00
2020-12-30 04:01:45.000 365    13986.58  132.96   54952.49  88888.00
2020-12-30 04:01:46.000 365    13986.27  132.83   54952.57  88888.00
2020-12-30 04:01:47.000 365    13986.47  132.98   54952.48  88888.00
2020-12-30 04:01:48.000 365    13986.48  132.93   54952.49  88888.00
2020-12-30 04:01:49.000 365    13986.27  132.69   54952.67  88888.00
2020-12-30 04:01:50.000 365    13987.02  133.31   54952.56  88888.00
2020-12-30 04:01:51.000 365    13986.52  133.01   54952.53  88888.00
2020-12-30 04:01:52.000 365    13986.49  133.20   54952.44  88888.00
2020-12-30 04:01:53.000 365    13986.44  132.92   54952.67  88888.00
2020-12-30 04:01:54.000 365    13988.71  135.46   54949.63  88888.00
2020-12-30 04:01:55.000 365    13986.39  132.90   54952.72  88888.00
2020-12-30 04:01:56.000 365    13986.89  133.22   54952.53  88888.00
2020-12-30 04:01:57.000 365    13986.90  133.08   54952.75  88888.00
2020-12-30 04:01:58.000 365    13986.47  132.92   54952.68  88888.00
2020-12-30 04:01:59.000 365    13986.51  132.82   54952.65  88888.00
2020-12-30 04:02:00.000 365    13989.36  135.90   54949.61  88888.00
2020-12-30 04:02:01.000 365    13986.42  132.93   54952.41  88888.00
2020-12-30 04:02:02.000 365    13986.35  132.89   54952.78  88888.00
2020-12-30 04:02:03.000 365    13987.09  132.96   54952.83  88888.00
2020-12-30 04:02:04.000 365    13986.38  132.82   54952.81  88888.00
2020-12-30 04:02:05.000 365    13986.56  132.88   54952.89  88888.00
2020-12-30 04:02:06.000 365    13986.57  132.84   54953.00  88888.00
2020-12-30 04:02:07.000 365    13986.50  132.71   54952.75  88888.00
2020-12-30 04:02:08.000 365    13989.54  135.85   54949.74  88888.00
2020-12-30 04:02:09.000 365    13986.45  132.72   54953.00  88888.00
2020-12-30 04:02:10.000 365    13986.74  132.91   54952.92  88888.00
2020-12-30 04:02:11.000 365    13986.28  132.56   54953.08  88888.00
2020-12-30 04:02:12.000 365    13986.60  132.93   54952.79  88888.00
2020-12-30 04:02:13.000 365    13986.52  132.90   54952.89  88888.00
2020-12-30 04:02:14.000 365    13989.68  135.88   54949.82  88888.00
2020-12-30 04:02:15.000 365    13986.96  133.03   54952.83  88888.00
2020-12-30 04:02:16.000 365    13986.96  132.91   54952.92  88888.00
2020-12-30 04:02:17.000 365    13986.64  132.83   54953.01  88888.00
2020-12-30 04:02:18.000 365    13986.68  132.81   54952.93  88888.00
2020-12-30 04:02:19.000 365    13986.64  132.89   54953.04  88888.00
2020-12-30 04:02:20.000 365    13986.72  132.83   54952.90  88888.00
2020-12-30 04:02:21.000 365    13987.18  133.01   54952.94  88888.00
2020-12-30 04:02:22.000 365    13987.05  132.89   54953.04  88888.00
2020-12-30 04:02:23.000 365    13987.23  133.05   54952.87  88888.00
2020-12-30 04:02:24.000 365    13986.78  133.16   54952.87  88888.00
2020-12-30 04:02:25.000 365    13986.58  132.91   54953.14  88888.00
2020-12-30 04:02:26.000 365    13986.73  132.85   54953.06  88888.00
2020-12-30 04:02:27.000 365    13986.58  132.59   54953.48  88888.00
2020-12-30 04:02:28.000 365    13987.01  132.96   54953.14  88888.00
2020-12-30 04:02:29.000 365    13986.61  132.75   54953.55  88888.00
2020-12-30 04:02:30.000 365    13986.80  132.86   54953.16  88888.00
2020-12-30 04:02:31.000 365    13986.60  132.75   54953.24  88888.00
2020-12-30 04:02:32.000 365    13986.84  132.92   54953.19  88888.00
2020-12-30 04:02:33.000 365    13986.79  132.89   54953.22  88888.00
2020-12-30 04:02:34.000 365    13987.17  133.26   54952.70  88888.00
2020-12-30 04:02:35.000 365    13986.95  132.74   54953.42  88888.00
2020-12-30 04:02:36.000 365    13986.89  132.86   54953.33  88888.00
2020-12-30 04:02:37.000 365    13986.81  132.89   54953.21  88888.00
2020-12-30 04:02:38.000 365    13986.81  132.83   54953.37  88888.00
2020-12-30 04:02:39.000 365    13989.61  135.88   54950.42  88888.00
2020-12-30 04:02:40.000 365    13987.29  133.00   54953.38  88888.00
2020-12-30 04:02:41.000 365    13986.90  132.89   54953.41  88888.00
2020-12-30 04:02:42.000 365    13986.99  132.96   54953.22  88888.00
2020-12-30 04:02:43.000 365    13986.97  132.93   54953.34  88888.00
2020-12-30 04:02:44.000 365    13989.97  136.25   54950.36  88888.00
2020-12-30 04:02:45.000 365    13987.05  132.94   54953.50  88888.00
2020-12-30 04:02:46.000 365    13987.21  132.94   54953.60  88888.00
2020-12-30 04:02:47.000 365    13987.29  133.00   54953.57  88888.00
2020-12-30 04:02:48.000 365    13987.03  132.78   54953.71  88888.00
2020-12-30 04:02:49.000 365    13986.77  132.79   54953.65  88888.00
2020-12-30 04:02:50.000 365    13987.01  132.99   54953.52  88888.00
2020-12-30 04:02:51.000 365    13987.02  133.06   54953.54  88888.00
2020-12-30 04:02:52.000 365    13986.89  132.85   54953.78  88888.00
2020-12-30 04:02:53.000 365    13987.23  133.05   54953.87  88888.00
2020-12-30 04:02:54.000 365    13987.11  132.86   54953.76  88888.00
2020-12-30 04:02:55.000 365    13987.78  133.43   54953.29  88888.00
2020-12-30 04:02:56.000 365    13986.80  132.88   54953.85  88888.00
2020-12-30 04:02:57.000 365    13986.79  132.89   54953.80  88888.00
2020-12-30 04:02:58.000 365    13986.70  132.87   54953.96  88888.00
2020-12-30 04:02:59.000 365    13987.44  133.23   54953.72  88888.00
2020-12-30 04:03:00.000 365    13987.10  132.92   54953.86  88888.00
2020-12-30 04:03:01.000 365    13987.15  133.20   54953.59  88888.00
2020-12-30 04:03:02.000 365    13986.83  132.88   54953.86  88888.00
2020-12-30 04:03:03.000 365    13986.67  132.90   54953.72  88888.00
2020-12-30 04:03:04.000 365    13986.86  133.05   54953.78  88888.00
2020-12-30 04:03:05.000 365    13987.31  133.05   54953.81  88888.00
2020-12-30 04:03:06.000 365    13990.03  135.90   54950.83  88888.00
2020-12-30 04:03:07.000 365    13986.74  132.67   54954.00  88888.00
2020-12-30 04:03:08.000 365    13987.02  132.84   54953.83  88888.00
2020-12-30 04:03:09.000 365    13986.80  132.87   54953.90  88888.00
2020-12-30 04:03:10.000 365    13986.61  132.62   54953.95  88888.00
2020-12-30 04:03:11.000 365    13987.01  132.80   54954.04  88888.00
2020-12-30 04:03:12.000 365    13990.04  135.94   54950.70  88888.00
2020-12-30 04:03:13.000 365    13987.02  132.86   54953.88  88888.00
2020-12-30 04:03:14.000 365    13986.58  132.55   54953.93  88888.00
2020-12-30 04:03:15.000 365    13986.48  132.23   54953.89  88888.00
2020-12-30 04:03:16.000 365    13987.21  133.18   54953.36  88888.00
2020-12-30 04:03:17.000 365    13986.53  132.44   54954.03  88888.00
2020-12-30 04:03:18.000 365    13987.33  132.69   54953.78  88888.00
2020-12-30 04:03:19.000 365    13986.66  132.28   54953.85  88888.00
2020-12-30 04:03:20.000 365    13986.58  132.43   54953.90  88888.00
2020-12-30 04:03:21.000 365    13986.58  132.32   54953.82  88888.00
2020-12-30 04:03:22.000 365    13986.72  132.35   54953.82  88888.00
2020-12-30 04:03:23.000 365    13986.46  132.34   54953.81  88888.00
2020-12-30 04:03:24.000 365    13986.93  132.44   54953.81  88888.00
2020-12-30 04:03:25.000 365    13986.91  132.28   54953.72  88888.00
2020-12-30 04:03:26.000 365    13986.47  132.17   54953.93  88888.00
2020-12-30 04:03:27.000 365    13986.26  132.01   54953.69  88888.00
2020-12-30 04:03:28.000 365    13986.25  132.02   54953.77  88888.00
2020-12-30 04:03:29.000 365    13986.27  132.06   54953.78  88888.00
2020-12-30 04:03:30.000 365    13986.41  132.29   54953.58  88888.00
2020-12-30 04:03:31.000 365    13986.41  132.09   54953.70  88888.00
2020-12-30 04:03:32.000 365    13986.46  132.10   54953.64  88888.00
2020-12-30 04:03:33.000 365    13986.36  132.09   54953.56  88888.00
2020-12-30 04:03:34.000 365    13986.37  131.98   54953.51  88888.00
2020-12-30 04:03:35.000 365    13986.08  131.87   54953.52  88888.00
2020-12-30 04:03:36.000 365    13986.64  132.10   54953.50  88888.00
2020-12-30 04:03:37.000 365    13988.98  134.48   54951.59  88888.00
2020-12-30 04:03:38.000 365    13986.28  131.83   54953.54  88888.00
2020-12-30 04:03:39.000 365    13986.02  131.70   54953.63  88888.00
2020-12-30 04:03:40.000 365    13986.09  131.95   54953.55  88888.00
2020-12-30 04:03:41.000 365    13986.01  131.88   54953.43  88888.00
2020-12-30 04:03:42.000 365    13989.18  134.94   54950.47  88888.00
2020-12-30 04:03:43.000 365    13986.55  132.01   54953.51  88888.00
2020-12-30 04:03:44.000 365    13986.13  131.80   54953.43  88888.00
2020-12-30 04:03:45.000 365    13986.01  131.70   54953.52  88888.00
2020-12-30 04:03:46.000 365    13986.08  131.88   54953.40  88888.00
2020-12-30 04:03:47.000 365    13985.99  131.85   54953.43  88888.00
2020-12-30 04:03:48.000 365    13985.93  131.72   54953.35  88888.00
2020-12-30 04:03:49.000 365    13986.33  131.85   54953.27  88888.00
2020-12-30 04:03:50.000 365    13986.53  132.27   54953.16  88888.00
2020-12-30 04:03:51.000 365    13986.00  131.92   54953.22  88888.00
2020-12-30 04:03:52.000 365    13985.75  131.79   54953.42  88888.00
2020-12-30 04:03:53.000 365    13985.91  131.93   54953.26  88888.00
2020-12-30 04:03:54.000 365    13985.70  131.59   54953.39  88888.00
2020-12-30 04:03:55.000 365    13985.75  131.77   54953.41  88888.00
2020-12-30 04:03:56.000 365    13985.84  131.73   54953.47  88888.00
2020-12-30 04:03:57.000 365    13985.75  131.72   54953.44  88888.00
2020-12-30 04:03:58.000 365    13985.46  131.66   54953.29  88888.00
2020-12-30 04:03:59.000 365    13985.60  131.74   54953.22  88888.00
2020-12-30 04:04:00.000 365    13985.50  131.74   54953.31  88888.00
2020-12-30 04:04:01.000 365    13986.09  131.93   54953.23  88888.00
2020-12-30 04:04:02.000 365    13986.01  131.72   54953.14  88888.00
2020-12-30 04:04:03.000 365    13985.99  131.95   54953.13  88888.00
2020-12-30 04:04:04.000 365    13988.80  134.68   54950.27  88888.00
2020-12-30 04:04:05.000 365    13986.03  131.94   54953.08  88888.00
2020-12-30 04:04:06.000 365    13985.65  131.80   54953.08  88888.00
2020-12-30 04:04:07.000 365    13985.40  131.47   54953.28  88888.00
2020-12-30 04:04:08.000 365    13986.17  132.00   54953.07  88888.00
2020-12-30 04:04:09.000 365    13985.75  131.73   54953.29  88888.00
2020-12-30 04:04:10.000 365    13988.66  134.77   54950.08  88888.00
2020-12-30 04:04:11.000 365    13985.67  131.66   54953.21  88888.00
2020-12-30 04:04:12.000 365    13985.68  131.64   54953.33  88888.00
2020-12-30 04:04:13.000 365    13988.71  134.63   54950.17  88888.00
2020-12-30 04:04:14.000 365    13986.30  132.08   54953.26  88888.00
2020-12-30 04:04:15.000 365    13986.28  131.78   54953.27  88888.00
2020-12-30 04:04:16.000 365    13985.65  131.73   54953.29  88888.00
2020-12-30 04:04:17.000 365    13985.84  131.63   54953.34  88888.00
2020-12-30 04:04:18.000 365    13985.79  131.70   54953.29  88888.00
2020-12-30 04:04:19.000 365    13985.65  131.67   54953.22  88888.00
2020-12-30 04:04:20.000 365    13985.66  131.73   54953.25  88888.00
2020-12-30 04:04:21.000 365    13985.83  131.60   54953.38  88888.00
2020-12-30 04:04:22.000 365    13985.81  131.63   54953.47  88888.00
2020-12-30 04:04:23.000 365    13985.56  131.63   54953.58  88888.00
2020-12-30 04:04:24.000 365    13985.71  131.80   54953.20  88888.00
2020-12-30 04:04:25.000 365    13985.48  131.71   54953.44  88888.00
2020-12-30 04:04:26.000 365    13986.09  131.97   54953.19  88888.00
2020-12-30 04:04:27.000 365    13985.55  131.61   54953.27  88888.00
2020-12-30 04:04:28.000 365    13985.83  132.05   54953.25  88888.00
2020-12-30 04:04:29.000 365    13985.49  131.79   54953.27  88888.00
2020-12-30 04:04:30.000 365    13985.64  131.71   54953.20  88888.00
2020-12-30 04:04:31.000 365    13985.72  132.05   54953.08  88888.00
2020-12-30 04:04:32.000 365    13985.45  131.80   54953.26  88888.00
2020-12-30 04:04:33.000 365    13985.97  132.01   54953.14  88888.00
2020-12-30 04:04:34.000 365    13985.77  132.06   54953.33  88888.00
2020-12-30 04:04:35.000 365    13985.37  132.33   54953.03  88888.00
2020-12-30 04:04:36.000 365    13985.13  131.59   54953.50  88888.00
2020-12-30 04:04:37.000 365    13985.28  131.88   54953.39  88888.00
2020-12-30 04:04:38.000 365    13986.03  132.62   54952.30  88888.00
2020-12-30 04:04:39.000 365    13987.33  133.49   54952.19  88888.00
2020-12-30 04:04:40.000 365    13985.75  132.16   54953.33  88888.00
2020-12-30 04:04:41.000 365    13985.26  131.89   54953.24  88888.00
2020-12-30 04:04:42.000 365    13984.91  131.61   54953.31  88888.00
2020-12-30 04:04:43.000 365    13985.13  131.80   54953.28  88888.00
2020-12-30 04:04:44.000 365    13988.02  134.56   54950.67  88888.00
2020-12-30 04:04:45.000 365    13985.16  131.89   54953.11  88888.00
2020-12-30 04:04:46.000 365    13985.38  132.09   54953.15  88888.00
2020-12-30 04:04:47.000 365    13984.95  131.67   54953.33  88888.00
2020-12-30 04:04:48.000 365    13985.06  131.96   54953.27  88888.00
2020-12-30 04:04:49.000 365    13984.97  131.82   54953.26  88888.00
2020-12-30 04:04:50.000 365    13984.94  132.12   54953.24  88888.00
2020-12-30 04:04:51.000 365    13985.45  132.22   54953.28  88888.00
2020-12-30 04:04:52.000 365    13985.10  132.05   54953.20  88888.00
2020-12-30 04:04:53.000 365    13985.39  132.15   54953.18  88888.00
2020-12-30 04:04:54.000 365    13985.16  132.08   54953.25  88888.00
2020-12-30 04:04:55.000 365    13984.89  131.96   54953.38  88888.00
2020-12-30 04:04:56.000 365    13985.05  132.22   54953.22  88888.00
2020-12-30 04:04:57.000 365    13984.90  131.96   54953.28  88888.00
2020-12-30 04:04:58.000 365    13985.51  132.33   54953.16  88888.00
2020-12-30 04:04:59.000 365    13985.91  133.11   54951.82  88888.00
2020-12-30 04:05:00.000 365    13988.00  135.06   54950.08  88888.00
2020-12-30 04:05:01.000 365    13985.04  132.22   54953.11  88888.00
2020-12-30 04:05:02.000 365    13984.91  131.83   54953.18  88888.00
2020-12-30 04:05:03.000 365    13984.79  131.95   54953.23  88888.00
2020-12-30 04:05:04.000 365    13985.63  132.31   54953.07  88888.00
2020-12-30 04:05:05.000 365    13988.75  136.21   54949.05  88888.00
2020-12-30 04:05:06.000 365    13985.17  132.33   54953.09  88888.00
2020-12-30 04:05:07.000 365    13984.95  132.24   54953.11  88888.00
2020-12-30 04:05:08.000 365    13985.20  132.16   54953.24  88888.00
2020-12-30 04:05:09.000 365    13984.94  132.27   54953.19  88888.00
2020-12-30 04:05:10.000 365    13985.10  132.31   54953.02  88888.00
2020-12-30 04:05:11.000 365    13985.11  132.20   54953.26  88888.00
2020-12-30 04:05:12.000 365    13985.22  132.38   54953.25  88888.00
2020-12-30 04:05:13.000 365    13985.24  132.37   54953.13  88888.00
2020-12-30 04:05:14.000 365    13985.14  132.40   54953.31  88888.00
2020-12-30 04:05:15.000 365    13988.35  135.60   54950.00  88888.00
2020-12-30 04:05:16.000 365    13985.76  132.96   54953.10  88888.00
2020-12-30 04:05:17.000 365    13985.51  132.72   54953.12  88888.00
2020-12-30 04:05:18.000 365    13985.16  132.31   54953.36  88888.00
2020-12-30 04:05:19.000 365    13985.38  132.48   54953.41  88888.00
2020-12-30 04:05:20.000 365    13985.31  132.74   54953.33  88888.00
2020-12-30 04:05:21.000 365    13985.30  132.73   54953.11  88888.00
2020-12-30 04:05:22.000 365    13985.11  132.53   54953.23  88888.00
2020-12-30 04:05:23.000 365    13985.91  133.06   54953.19  88888.00
2020-12-30 04:05:24.000 365    13985.54  132.71   54953.48  88888.00
2020-12-30 04:05:25.000 365    13985.20  132.67   54953.41  88888.00
2020-12-30 04:05:26.000 365    13985.96  133.26   54952.94  88888.00
2020-12-30 04:05:27.000 365    13985.24  132.92   54953.41  88888.00
2020-12-30 04:05:28.000 365    13985.37  132.91   54953.26  88888.00
2020-12-30 04:05:29.000 365    13985.77  132.98   54953.39  88888.00
2020-12-30 04:05:30.000 365    13988.61  136.12   54950.41  88888.00
2020-12-30 04:05:31.000 365    13985.28  132.77   54953.40  88888.00
2020-12-30 04:05:32.000 365    13985.50  132.92   54953.48  88888.00
2020-12-30 04:05:33.000 365    13985.30  133.15   54953.21  88888.00
2020-12-30 04:05:34.000 365    13985.38  133.05   54953.44  88888.00
2020-12-30 04:05:35.000 365    13988.62  136.25   54950.34  88888.00
2020-12-30 04:05:36.000 365    13985.81  133.23   54953.56  88888.00
2020-12-30 04:05:37.000 365    13985.32  132.79   54953.66  88888.00
2020-12-30 04:05:38.000 365    13985.62  133.03   54953.37  88888.00
2020-12-30 04:05:39.000 365    13985.67  133.44   54953.38  88888.00
2020-12-30 04:05:40.000 365    13985.32  133.11   54953.47  88888.00
2020-12-30 04:05:41.000 365    13985.28  133.42   54953.38  88888.00
2020-12-30 04:05:42.000 365    13985.56  133.19   54953.51  88888.00
2020-12-30 04:05:43.000 365    13985.72  133.22   54953.20  88888.00
2020-12-30 04:05:44.000 365    13985.57  133.17   54953.49  88888.00
2020-12-30 04:05:45.000 365    13985.47  133.19   54953.47  88888.00
2020-12-30 04:05:46.000 365    13985.64  133.25   54953.36  88888.00
2020-12-30 04:05:47.000 365    13985.44  133.20   54953.52  88888.00
2020-12-30 04:05:48.000 365    13986.24  133.60   54953.42  88888.00
2020-12-30 04:05:49.000 365    13985.97  133.33   54953.55  88888.00
2020-12-30 04:05:50.000 365    13985.70  133.41   54953.49  88888.00
2020-12-30 04:05:51.000 365    13985.61  133.29   54953.52  88888.00
2020-12-30 04:05:52.000 365    13986.93  134.67   54951.85  88888.00
2020-12-30 04:05:53.000 365    13988.84  136.67   54950.43  88888.00
2020-12-30 04:05:54.000 365    13986.42  133.81   54953.40  88888.00
2020-12-30 04:05:55.000 365    13985.81  133.29   54953.75  88888.00
2020-12-30 04:05:56.000 365    13986.22  133.48   54953.43  88888.00
2020-12-30 04:05:57.000 365    13985.65  133.57   54953.54  88888.00
2020-12-30 04:05:58.000 365    13989.00  136.83   54950.37  88888.00
2020-12-30 04:05:59.000 365    13986.01  133.66   54953.41  88888.00
2020-12-30 04:06:00.000 365    13985.74  133.61   54953.36  88888.00
2020-12-30 04:06:01.000 365    13986.41  133.62   54953.57  88888.00
2020-12-30 04:06:02.000 365    13985.66  133.50   54953.66  88888.00
2020-12-30 04:06:03.000 365    13985.73  133.82   54953.54  88888.00
2020-12-30 04:06:04.000 365    13985.85  133.70   54953.58  88888.00
2020-12-30 04:06:05.000 365    13985.71  133.68   54953.66  88888.00
2020-12-30 04:06:06.000 365    13985.76  133.60   54953.78  88888.00
2020-12-30 04:06:07.000 365    13985.83  133.76   54953.54  88888.00
2020-12-30 04:06:08.000 365    13985.76  133.51   54953.82  88888.00
2020-12-30 04:06:09.000 365    13985.62  133.46   54953.79  88888.00
2020-12-30 04:06:10.000 365    13985.55  133.52   54953.86  88888.00
2020-12-30 04:06:11.000 365    13985.68  133.57   54953.68  88888.00
2020-12-30 04:06:12.000 365    13986.01  133.79   54953.75  88888.00
2020-12-30 04:06:13.000 365    13985.97  133.82   54953.63  88888.00
2020-12-30 04:06:14.000 365    13985.89  133.61   54953.64  88888.00
2020-12-30 04:06:15.000 365    13985.61  133.47   54953.73  88888.00
2020-12-30 04:06:16.000 365    13986.20  133.93   54953.54  88888.00
2020-12-30 04:06:17.000 365    13985.76  133.50   54953.79  88888.00
2020-12-30 04:06:18.000 365    13985.59  133.66   54953.83  88888.00
2020-12-30 04:06:19.000 365    13986.41  134.22   54953.50  88888.00
2020-12-30 04:06:20.000 365    13985.95  133.84   54953.67  88888.00
2020-12-30 04:06:21.000 365    13985.72  133.72   54953.64  88888.00
2020-12-30 04:06:22.000 365    13985.72  133.74   54953.61  88888.00
2020-12-30 04:06:23.000 365    13988.66  136.88   54950.61  88888.00
2020-12-30 04:06:24.000 365    13985.76  133.78   54953.71  88888.00
2020-12-30 04:06:25.000 365    13985.78  133.99   54953.74  88888.00
2020-12-30 04:06:26.000 365    13985.95  133.96   54953.73  88888.00
2020-12-30 04:06:27.000 365    13985.58  133.63   54953.89  88888.00
2020-12-30 04:06:28.000 365    13985.46  133.78   54954.06  88888.00
2020-12-30 04:06:29.000 365    13988.69  137.07   54950.46  88888.00
2020-12-30 04:06:30.000 365    13985.37  133.96   54953.64  88888.00
2020-12-30 04:06:31.000 365    13985.44  133.87   54953.83  88888.00
2020-12-30 04:06:32.000 365    13985.62  133.91   54953.89  88888.00
2020-12-30 04:06:33.000 365    13985.50  133.95   54953.87  88888.00
2020-12-30 04:06:34.000 365    13985.58  134.17   54953.79  88888.00
2020-12-30 04:06:35.000 365    13985.52  134.07   54953.79  88888.00
2020-12-30 04:06:36.000 365    13985.38  133.94   54953.71  88888.00
2020-12-30 04:06:37.000 365    13986.03  134.40   54953.44  88888.00
2020-12-30 04:06:38.000 365    13985.89  134.52   54953.60  88888.00
2020-12-30 04:06:39.000 365    13985.76  134.43   54953.38  88888.00
2020-12-30 04:06:40.000 365    13985.53  134.31   54953.55  88888.00
2020-12-30 04:06:41.000 365    13985.44  134.26   54953.58  88888.00
2020-12-30 04:06:42.000 365    13985.55  134.37   54953.57  88888.00
2020-12-30 04:06:43.000 365    13985.25  134.15   54953.57  88888.00
2020-12-30 04:06:44.000 365    13985.44  134.21   54953.68  88888.00
2020-12-30 04:06:45.000 365    13985.37  134.36   54953.74  88888.00
2020-12-30 04:06:46.000 365    13985.39  134.30   54953.65  88888.00
2020-12-30 04:06:47.000 365    13985.07  134.30   54953.72  88888.00
2020-12-30 04:06:48.000 365    13988.49  137.54   54950.58  88888.00
2020-12-30 04:06:49.000 365    13985.25  134.39   54953.49  88888.00
2020-12-30 04:06:50.000 365    13985.25  134.47   54953.54  88888.00
2020-12-30 04:06:51.000 365    13985.96  134.49   54953.46  88888.00
2020-12-30 04:06:52.000 365    13985.25  134.27   54953.46  88888.00
2020-12-30 04:06:53.000 365    13985.24  134.35   54953.40  88888.00
2020-12-30 04:06:54.000 365    13988.30  137.55   54950.40  88888.00
2020-12-30 04:06:55.000 365    13985.04  134.37   54953.48  88888.00
2020-12-30 04:06:56.000 365    13985.19  134.38   54953.48  88888.00
2020-12-30 04:06:57.000 365    13985.32  134.60   54953.44  88888.00
2020-12-30 04:06:58.000 365    13985.16  134.38   54953.47  88888.00
2020-12-30 04:06:59.000 365    13985.21  134.51   54953.44  88888.00
2020-12-30 04:07:00.000 365    13985.25  134.59   54953.31  88888.00
2020-12-30 04:07:01.000 365    13985.09  134.30   54953.51  88888.00
2020-12-30 04:07:02.000 365    13985.73  134.84   54953.10  88888.00
2020-12-30 04:07:03.000 365    13985.66  134.78   54953.11  88888.00
2020-12-30 04:07:04.000 365    13985.36  134.75   54953.24  88888.00
2020-12-30 04:07:05.000 365    13985.38  134.73   54953.36  88888.00
2020-12-30 04:07:06.000 365    13984.94  134.40   54953.47  88888.00
2020-12-30 04:07:07.000 365    13984.89  134.38   54953.47  88888.00
2020-12-30 04:07:08.000 365    13985.14  134.61   54953.23  88888.00
2020-12-30 04:07:09.000 365    13985.63  134.89   54953.34  88888.00
2020-12-30 04:07:10.000 365    13985.19  134.51   54953.52  88888.00
2020-12-30 04:07:11.000 365    13985.27  134.53   54953.41  88888.00
2020-12-30 04:07:12.000 365    13985.19  134.98   54953.08  88888.00
2020-12-30 04:07:13.000 365    13985.09  134.72   54953.19  88888.00
2020-12-30 04:07:14.000 365    13985.11  134.91   54953.24  88888.00
2020-12-30 04:07:15.000 365    13986.18  135.51   54952.43  88888.00
2020-12-30 04:07:16.000 365    13985.48  134.77   54953.36  88888.00
2020-12-30 04:07:17.000 365    13985.39  134.57   54953.20  88888.00
2020-12-30 04:07:18.000 365    13985.93  135.62   54952.36  88888.00
2020-12-30 04:07:19.000 365    13986.75  136.31   54952.21  88888.00
2020-12-30 04:07:20.000 365    13985.14  134.74   54953.16  88888.00
2020-12-30 04:07:21.000 365    13984.89  134.71   54953.39  88888.00
2020-12-30 04:07:22.000 365    13985.29  134.83   54953.42  88888.00
2020-12-30 04:07:23.000 365    13985.09  134.65   54953.28  88888.00
2020-12-30 04:07:24.000 365    13988.05  137.94   54950.05  88888.00
2020-12-30 04:07:25.000 365    13984.94  134.57   54953.19  88888.00
2020-12-30 04:07:26.000 365    13984.89  134.78   54953.23  88888.00
2020-12-30 04:07:27.000 365    13985.72  135.01   54953.11  88888.00
2020-12-30 04:07:28.000 365    13985.52  134.95   54953.17  88888.00
2020-12-30 04:07:29.000 365    13985.23  134.99   54953.03  88888.00
2020-12-30 04:07:30.000 365    13984.91  134.68   54953.15  88888.00
2020-12-30 04:07:31.000 365    13984.95  134.84   54953.06  88888.00
2020-12-30 04:07:32.000 365    13984.87  134.66   54953.34  88888.00
2020-12-30 04:07:33.000 365    13984.92  134.95   54953.14  88888.00
2020-12-30 04:07:34.000 365    13985.36  134.88   54953.19  88888.00
2020-12-30 04:07:35.000 365    13985.05  134.75   54953.03  88888.00
2020-12-30 04:07:36.000 365    13985.64  135.90   54952.30  88888.00
2020-12-30 04:07:37.000 365    13984.80  134.85   54953.18  88888.00
2020-12-30 04:07:38.000 365    13985.01  134.73   54953.10  88888.00
2020-12-30 04:07:39.000 365    13984.88  134.70   54953.13  88888.00
2020-12-30 04:07:40.000 365    13985.21  134.93   54953.05  88888.00
2020-12-30 04:07:41.000 365    13988.82  138.53   54949.32  88888.00
2020-12-30 04:07:42.000 365    13985.15  134.89   54952.87  88888.00
2020-12-30 04:07:43.000 365    13984.75  134.83   54953.04  88888.00
2020-12-30 04:07:44.000 365    13984.90  134.85   54953.06  88888.00
2020-12-30 04:07:45.000 365    13984.98  134.84   54953.05  88888.00
2020-12-30 04:07:46.000 365    13985.10  134.93   54953.03  88888.00
2020-12-30 04:07:47.000 365    13988.44  138.19   54949.85  88888.00
2020-12-30 04:07:48.000 365    13984.84  134.70   54953.18  88888.00
2020-12-30 04:07:49.000 365    13985.08  134.98   54953.03  88888.00
2020-12-30 04:07:50.000 365    13984.87  134.77   54953.12  88888.00
2020-12-30 04:07:51.000 365    13984.93  134.89   54953.07  88888.00
2020-12-30 04:07:52.000 365    13985.25  135.35   54952.69  88888.00
2020-12-30 04:07:53.000 365    13985.40  134.95   54953.03  88888.00
2020-12-30 04:07:54.000 365    13985.28  134.91   54953.00  88888.00
2020-12-30 04:07:55.000 365    13987.88  137.88   54949.89  88888.00
2020-12-30 04:07:56.000 365    13985.05  134.82   54953.02  88888.00
2020-12-30 04:07:57.000 365    13985.61  135.85   54952.17  88888.00
2020-12-30 04:07:58.000 365    13985.22  135.11   54952.84  88888.00
2020-12-30 04:07:59.000 365    13985.64  135.05   54953.01  88888.00
2020-12-30 04:08:00.000 365    13985.27  135.03   54952.92  88888.00
2020-12-30 04:08:01.000 365    13984.92  134.74   54953.10  88888.00
2020-12-30 04:08:02.000 365    13985.48  135.27   54952.70  88888.00
2020-12-30 04:08:03.000 365    13985.28  135.00   54952.98  88888.00
2020-12-30 04:08:04.000 365    13985.26  135.02   54952.98  88888.00
2020-12-30 04:08:05.000 365    13985.71  135.29   54952.85  88888.00
2020-12-30 04:08:06.000 365    13985.60  135.21   54953.03  88888.00
2020-12-30 04:08:07.000 365    13985.37  135.11   54953.00  88888.00
2020-12-30 04:08:08.000 365    13985.13  134.92   54953.20  88888.00
2020-12-30 04:08:09.000 365    13985.10  135.09   54953.06  88888.00
2020-12-30 04:08:10.000 365    13985.15  135.11   54953.14  88888.00
2020-12-30 04:08:11.000 365    13985.24  135.15   54953.13  88888.00
2020-12-30 04:08:12.000 365    13985.55  135.22   54952.98  88888.00
2020-12-30 04:08:13.000 365    13985.27  135.20   54953.19  88888.00
2020-12-30 04:08:14.000 365    13985.39  135.30   54953.07  88888.00
2020-12-30 04:08:15.000 365    13988.72  138.62   54949.74  88888.00
2020-12-30 04:08:16.000 365    13985.47  135.32   54953.19  88888.00
2020-12-30 04:08:17.000 365    13985.47  135.32   54953.10  88888.00
2020-12-30 04:08:18.000 365    13985.53  135.58   54953.01  88888.00
2020-12-30 04:08:19.000 365    13985.62  135.25   54953.20  88888.00
2020-12-30 04:08:20.000 365    13985.55  135.38   54953.22  88888.00
2020-12-30 04:08:21.000 365    13988.65  138.53   54950.07  88888.00
2020-12-30 04:08:22.000 365    13985.44  135.31   54953.29  88888.00
2020-12-30 04:08:23.000 365    13985.67  135.54   54953.05  88888.00
2020-12-30 04:08:24.000 365    13986.25  135.77   54953.06  88888.00
2020-12-30 04:08:25.000 365    13985.78  135.69   54953.21  88888.00
2020-12-30 04:08:26.000 365    13985.78  135.61   54953.31  88888.00
2020-12-30 04:08:27.000 365    13985.52  135.58   54953.22  88888.00
2020-12-30 04:08:28.000 365    13985.60  135.55   54953.37  88888.00
2020-12-30 04:08:29.000 365    13985.67  135.54   54953.31  88888.00
2020-12-30 04:08:30.000 365    13986.19  135.88   54953.22  88888.00
2020-12-30 04:08:31.000 365    13986.24  135.96   54953.22  88888.00
2020-12-30 04:08:32.000 365    13985.78  135.66   54953.40  88888.00
2020-12-30 04:08:33.000 365    13985.68  135.58   54953.46  88888.00
2020-12-30 04:08:34.000 365    13985.81  135.69   54953.50  88888.00
2020-12-30 04:08:35.000 365    13985.65  135.64   54953.72  88888.00
2020-12-30 04:08:36.000 365    13988.01  138.47   54950.33  88888.00
2020-12-30 04:08:37.000 365    13989.28  139.20   54950.32  88888.00
2020-12-30 04:08:38.000 365    13985.83  135.71   54953.49  88888.00
2020-12-30 04:08:39.000 365    13986.00  135.89   54953.49  88888.00
2020-12-30 04:08:40.000 365    13985.97  135.93   54953.54  88888.00
2020-12-30 04:08:41.000 365    13985.91  136.10   54953.56  88888.00
2020-12-30 04:08:42.000 365    13988.90  139.22   54950.44  88888.00
2020-12-30 04:08:43.000 365    13986.27  136.16   54953.67  88888.00
2020-12-30 04:08:44.000 365    13986.46  136.35   54953.47  88888.00
2020-12-30 04:08:45.000 365    13986.09  135.99   54953.55  88888.00
2020-12-30 04:08:46.000 365    13985.98  136.12   54953.68  88888.00
2020-12-30 04:08:47.000 365    13986.08  136.18   54953.56  88888.00
2020-12-30 04:08:48.000 365    13986.39  136.18   54953.54  88888.00
2020-12-30 04:08:49.000 365    13986.61  136.24   54953.84  88888.00
2020-12-30 04:08:50.000 365    13986.71  136.54   54953.51  88888.00
2020-12-30 04:08:51.000 365    13986.25  136.37   54953.71  88888.00
2020-12-30 04:08:52.000 365    13989.65  139.56   54950.45  88888.00
2020-12-30 04:08:53.000 365    13986.63  136.51   54953.74  88888.00
2020-12-30 04:08:54.000 365    13986.23  136.15   54953.95  88888.00
2020-12-30 04:08:55.000 365    13986.91  136.70   54953.80  88888.00
2020-12-30 04:08:56.000 365    13987.00  136.93   54953.57  88888.00
2020-12-30 04:08:57.000 365    13986.61  136.26   54953.85  88888.00
2020-12-30 04:08:58.000 365    13986.44  136.40   54953.85  88888.00
2020-12-30 04:08:59.000 365    13986.56  136.46   54953.99  88888.00
2020-12-30 04:09:00.000 365    13986.68  136.59   54954.02  88888.00
2020-12-30 04:09:01.000 365    13986.49  136.36   54954.16  88888.00
2020-12-30 04:09:02.000 365    13987.07  136.78   54953.90  88888.00
2020-12-30 04:09:03.000 365    13986.74  136.63   54954.06  88888.00
2020-12-30 04:09:04.000 365    13986.49  136.50   54954.34  88888.00
2020-12-30 04:09:05.000 365    13986.59  136.49   54954.06  88888.00
2020-12-30 04:09:06.000 365    13986.56  136.39   54954.23  88888.00
2020-12-30 04:09:07.000 365    13989.97  139.79   54950.73  88888.00
2020-12-30 04:09:08.000 365    13986.95  136.71   54954.11  88888.00
2020-12-30 04:09:09.000 365    13986.83  136.59   54954.18  88888.00
2020-12-30 04:09:10.000 365    13986.58  136.57   54954.09  88888.00
2020-12-30 04:09:11.000 365    13986.65  136.48   54954.20  88888.00
2020-12-30 04:09:12.000 365    13986.82  136.73   54954.22  88888.00
2020-12-30 04:09:13.000 365    13989.67  139.76   54951.13  88888.00
2020-12-30 04:09:14.000 365    13987.32  136.95   54954.21  88888.00
2020-12-30 04:09:15.000 365    13986.96  136.77   54954.20  88888.00
2020-12-30 04:09:16.000 365    13987.08  136.73   54954.25  88888.00
2020-12-30 04:09:17.000 365    13986.86  136.68   54954.31  88888.00
2020-12-30 04:09:18.000 365    13986.87  136.60   54954.33  88888.00
2020-12-30 04:09:19.000 365    13986.85  136.63   54954.34  88888.00
2020-12-30 04:09:20.000 365    13987.65  137.13   54954.13  88888.00
2020-12-30 04:09:21.000 365    13987.76  137.12   54954.14  88888.00
2020-12-30 04:09:22.000 365    13987.36  136.89   54954.37  88888.00
2020-12-30 04:09:23.000 365    13987.24  137.17   54954.10  88888.00
2020-12-30 04:09:24.000 365    13987.27  136.94   54954.34  88888.00
2020-12-30 04:09:25.000 365    13987.15  136.65   54954.67  88888.00
2020-12-30 04:09:26.000 365    13987.28  137.01   54954.29  88888.00
2020-12-30 04:09:27.000 365    13987.87  137.34   54954.16  88888.00
2020-12-30 04:09:28.000 365    13987.70  137.12   54953.98  88888.00
2020-12-30 04:09:29.000 365    13987.52  137.12   54954.34  88888.00
2020-12-30 04:09:30.000 365    13987.48  137.07   54954.37  88888.00
2020-12-30 04:09:31.000 365    13990.59  140.08   54951.17  88888.00
2020-12-30 04:09:32.000 365    13987.64  137.35   54954.42  88888.00
2020-12-30 04:09:33.000 365    13987.64  137.15   54954.43  88888.00
2020-12-30 04:09:34.000 365    13987.67  137.03   54954.36  88888.00
2020-12-30 04:09:35.000 365    13987.40  136.97   54954.52  88888.00
2020-12-30 04:09:36.000 365    13990.61  140.16   54951.24  88888.00
2020-12-30 04:09:37.000 365    13987.73  137.21   54954.55  88888.00
2020-12-30 04:09:38.000 365    13987.59  137.01   54954.63  88888.00
2020-12-30 04:09:39.000 365    13987.99  137.20   54954.68  88888.00
2020-12-30 04:09:40.000 365    13987.73  136.89   54954.52  88888.00
2020-12-30 04:09:41.000 365    13987.59  137.17   54954.56  88888.00
2020-12-30 04:09:42.000 365    13987.69  136.94   54954.59  88888.00
2020-12-30 04:09:43.000 365    13987.76  137.20   54954.46  88888.00
2020-12-30 04:09:44.000 365    13987.73  137.16   54954.54  88888.00
2020-12-30 04:09:45.000 365    13988.45  137.51   54954.34  88888.00
2020-12-30 04:09:46.000 365    13988.28  137.72   54953.52  88888.00
2020-12-30 04:09:47.000 365    13987.83  137.02   54954.61  88888.00
2020-12-30 04:09:48.000 365    13987.74  137.01   54954.59  88888.00
2020-12-30 04:09:49.000 365    13987.62  137.16   54954.56  88888.00
2020-12-30 04:09:50.000 365    13987.70  137.20   54954.57  88888.00
2020-12-30 04:09:51.000 365    13987.65  137.06   54954.69  88888.00
2020-12-30 04:09:52.000 365    13988.20  137.30   54954.55  88888.00
2020-12-30 04:09:53.000 365    13988.11  137.29   54954.44  88888.00
2020-12-30 04:09:54.000 365    13987.73  137.11   54954.61  88888.00
2020-12-30 04:09:55.000 365    13987.86  137.10   54954.72  88888.00
2020-12-30 04:09:56.000 365    13987.62  137.07   54954.61  88888.00
2020-12-30 04:09:57.000 365    13987.86  137.13   54954.53  88888.00
2020-12-30 04:09:58.000 365    13988.28  137.13   54954.68  88888.00
2020-12-30 04:09:59.000 365    13987.89  137.12   54954.55  88888.00
2020-12-30 04:10:00.000 365    13988.10  137.31   54954.48  88888.00
2020-12-30 04:10:01.000 365    13990.78  140.32   54951.37  88888.00
2020-12-30 04:10:02.000 365    13987.83  136.90   54954.73  88888.00
2020-12-30 04:10:03.000 365    13987.83  137.04   54954.67  88888.00
2020-12-30 04:10:04.000 365    13988.16  136.96   54954.61  88888.00
2020-12-30 04:10:05.000 365    13988.14  137.31   54954.52  88888.00
2020-12-30 04:10:06.000 365    13988.00  136.95   54954.38  88888.00
2020-12-30 04:10:07.000 365    13991.86  140.71   54950.78  88888.00
2020-12-30 04:10:08.000 365    13987.81  136.96   54954.64  88888.00
2020-12-30 04:10:09.000 365    13987.68  136.86   54954.55  88888.00
2020-12-30 04:10:10.000 365    13988.51  137.43   54954.22  88888.00
2020-12-30 04:10:11.000 365    13988.28  137.25   54954.31  88888.00
2020-12-30 04:10:12.000 365    13988.43  137.25   54954.52  88888.00
2020-12-30 04:10:13.000 365    13988.06  137.02   54954.52  88888.00
2020-12-30 04:10:14.000 365    13987.96  137.10   54954.48  88888.00
2020-12-30 04:10:15.000 365    13987.97  137.10   54954.50  88888.00
2020-12-30 04:10:16.000 365    13987.89  137.05   54954.67  88888.00
2020-12-30 04:10:17.000 365    13988.47  137.27   54954.52  88888.00
2020-12-30 04:10:18.000 365    13988.25  137.19   54954.54  88888.00
2020-12-30 04:10:19.000 365    13988.13  137.23   54954.59  88888.00
2020-12-30 04:10:20.000 365    13987.88  137.20   54954.56  88888.00
2020-12-30 04:10:21.000 365    13991.05  140.31   54951.47  88888.00
2020-12-30 04:10:22.000 365    13988.13  137.24   54954.53  88888.00
2020-12-30 04:10:23.000 365    13988.63  137.40   54954.43  88888.00
2020-12-30 04:10:24.000 365    13988.55  137.50   54954.38  88888.00
2020-12-30 04:10:25.000 365    13988.07  137.48   54954.44  88888.00
2020-12-30 04:10:26.000 365    13988.08  137.28   54954.69  88888.00
2020-12-30 04:10:27.000 365    13991.22  140.32   54951.52  88888.00
2020-12-30 04:10:28.000 365    13988.57  137.61   54954.54  88888.00
2020-12-30 04:10:29.000 365    13988.26  137.65   54954.45  88888.00
2020-12-30 04:10:30.000 365    13988.33  137.28   54954.64  88888.00
2020-12-30 04:10:31.000 365    13988.31  137.25   54954.65  88888.00
2020-12-30 04:10:32.000 365    13988.29  137.43   54954.45  88888.00
2020-12-30 04:10:33.000 365    13991.19  140.36   54951.55  88888.00
2020-12-30 04:10:34.000 365    13988.22  137.41   54954.72  88888.00
2020-12-30 04:10:35.000 365    13988.52  137.48   54954.73  88888.00
2020-12-30 04:10:36.000 365    13988.16  137.31   54954.85  88888.00
2020-12-30 04:10:37.000 365    13988.41  137.37   54954.56  88888.00
2020-12-30 04:10:38.000 365    13991.51  140.61   54951.44  88888.00
2020-12-30 04:10:39.000 365    13988.03  137.35   54954.78  88888.00
2020-12-30 04:10:40.000 365    13988.36  137.58   54954.56  88888.00
2020-12-30 04:10:41.000 365    13988.20  137.44   54954.57  88888.00
2020-12-30 04:10:42.000 365    13988.63  137.60   54954.56  88888.00
2020-12-30 04:10:43.000 365    13988.35  137.46   54954.66  88888.00
2020-12-30 04:10:44.000 365    13988.20  137.41   54954.79  88888.00
2020-12-30 04:10:45.000 365    13988.05  137.35   54954.83  88888.00
2020-12-30 04:10:46.000 365    13987.95  137.40   54954.76  88888.00
2020-12-30 04:10:47.000 365    13988.21  137.50   54954.72  88888.00
2020-12-30 04:10:48.000 365    13988.62  137.65   54954.87  88888.00
2020-12-30 04:10:49.000 365    13988.61  137.64   54954.76  88888.00
2020-12-30 04:10:50.000 365    13988.30  137.55   54954.56  88888.00
2020-12-30 04:10:51.000 365    13988.20  137.52   54954.57  88888.00
2020-12-30 04:10:52.000 365    13988.04  137.37   54954.85  88888.00
2020-12-30 04:10:53.000 365    13991.30  140.78   54951.50  88888.00
2020-12-30 04:10:54.000 365    13988.11  137.49   54954.72  88888.00
2020-12-30 04:10:55.000 365    13988.53  137.76   54954.62  88888.00
2020-12-30 04:10:56.000 365    13988.16  137.41   54954.80  88888.00
2020-12-30 04:10:57.000 365    13988.15  137.75   54954.65  88888.00
2020-12-30 04:10:58.000 365    13988.02  137.58   54954.92  88888.00
2020-12-30 04:10:59.000 365    13991.01  140.71   54951.64  88888.00
2020-12-30 04:11:00.000 365    13988.66  137.97   54954.64  88888.00
2020-12-30 04:11:01.000 365    13988.41  137.88   54954.56  88888.00
2020-12-30 04:11:02.000 365    13988.15  137.58   54955.01  88888.00
2020-12-30 04:11:03.000 365    13987.97  137.69   54954.86  88888.00
2020-12-30 04:11:04.000 365    13988.16  137.78   54954.76  88888.00
2020-12-30 04:11:05.000 365    13987.94  137.53   54954.99  88888.00
2020-12-30 04:11:06.000 365    13987.89  137.62   54954.95  88888.00
2020-12-30 04:11:07.000 365    13988.31  137.84   54954.75  88888.00
2020-12-30 04:11:08.000 365    13988.10  137.67   54954.93  88888.00
2020-12-30 04:11:09.000 365    13987.98  137.60   54954.86  88888.00
2020-12-30 04:11:10.000 365    13987.68  137.68   54954.77  88888.00
2020-12-30 04:11:11.000 365    13987.71  137.51   54955.03  88888.00
2020-12-30 04:11:12.000 365    13987.96  137.86   54954.77  88888.00
2020-12-30 04:11:13.000 365    13991.41  140.88   54951.76  88888.00
2020-12-30 04:11:14.000 365    13987.79  137.84   54954.86  88888.00
2020-12-30 04:11:15.000 365    13987.97  137.78   54954.78  88888.00
2020-12-30 04:11:16.000 365    13987.80  137.86   54954.91  88888.00
2020-12-30 04:11:17.000 365    13987.71  137.71   54954.86  88888.00
2020-12-30 04:11:18.000 365    13990.82  140.96   54951.80  88888.00
2020-12-30 04:11:19.000 365    13987.67  137.47   54954.84  88888.00
2020-12-30 04:11:20.000 365    13987.97  137.87   54954.89  88888.00
2020-12-30 04:11:21.000 365    13987.75  137.81   54954.74  88888.00
2020-12-30 04:11:22.000 365    13987.49  137.75   54954.84  88888.00
2020-12-30 04:11:23.000 365    13987.60  137.76   54954.95  88888.00
2020-12-30 04:11:24.000 365    13987.61  137.74   54954.95  88888.00
2020-12-30 04:11:25.000 365    13987.98  137.82   54954.89  88888.00
2020-12-30 04:11:26.000 365    13987.70  137.86   54954.86  88888.00
2020-12-30 04:11:27.000 365    13987.86  137.87   54954.77  88888.00
2020-12-30 04:11:28.000 365    13987.69  138.08   54954.74  88888.00
2020-12-30 04:11:29.000 365    13987.51  137.86   54954.86  88888.00
2020-12-30 04:11:30.000 365    13987.55  137.87   54954.65  88888.00
2020-12-30 04:11:31.000 365    13987.54  137.96   54954.76  88888.00
2020-12-30 04:11:32.000 365    13988.16  138.15   54954.50  88888.00
2020-12-30 04:11:33.000 365    13987.63  138.02   54954.66  88888.00
2020-12-30 04:11:34.000 365    13987.43  138.13   54954.42  88888.00
2020-12-30 04:11:35.000 365    13987.33  137.99   54954.39  88888.00
2020-12-30 04:11:36.000 365    13987.55  138.13   54954.53  88888.00
2020-12-30 04:11:37.000 365    13987.31  138.05   54954.31  88888.00
2020-12-30 04:11:38.000 365    13987.44  138.01   54954.69  88888.00
2020-12-30 04:11:39.000 365    13987.44  138.04   54954.50  88888.00
2020-12-30 04:11:40.000 365    13987.22  138.06   54954.54  88888.00
2020-12-30 04:11:41.000 365    13986.93  137.90   54954.66  88888.00
2020-12-30 04:11:42.000 365    13987.01  137.77   54954.46  88888.00
2020-12-30 04:11:43.000 365    13989.93  140.76   54951.38  88888.00
2020-12-30 04:11:44.000 365    13987.27  138.07   54954.33  88888.00
2020-12-30 04:11:45.000 365    13987.05  138.32   54953.62  88888.00
2020-12-30 04:11:46.000 365    13987.15  138.09   54954.09  88888.00
2020-12-30 04:11:47.000 365    13986.92  137.72   54954.35  88888.00
2020-12-30 04:11:48.000 365    13986.85  137.79   54954.43  88888.00
2020-12-30 04:11:49.000 365    13989.83  140.69   54951.21  88888.00
2020-12-30 04:11:50.000 365    13987.31  137.95   54954.17  88888.00
2020-12-30 04:11:51.000 365    13987.00  137.80   54954.23  88888.00
2020-12-30 04:11:52.000 365    13986.98  137.70   54954.21  88888.00
2020-12-30 04:11:53.000 365    13987.02  137.83   54954.22  88888.00
2020-12-30 04:11:54.000 365    13986.73  137.66   54954.21  88888.00
2020-12-30 04:11:55.000 365    13986.63  137.52   54954.24  88888.00
2020-12-30 04:11:56.000 365    13987.72  138.37   54953.13  88888.00
2020-12-30 04:11:57.000 365    13987.04  137.91   54954.16  88888.00
2020-12-30 04:11:58.000 365    13986.78  137.74   54954.04  88888.00
2020-12-30 04:11:59.000 365    13986.73  137.81   54953.96  88888.00
2020-12-30 04:12:00.000 365    13986.56  137.69   54953.96  88888.00
2020-12-30 04:12:01.000 365    13986.44  137.67   54954.03  88888.00
2020-12-30 04:12:02.000 365    13986.64  137.75   54953.97  88888.00
2020-12-30 04:12:03.000 365    13987.07  138.20   54953.72  88888.00
2020-12-30 04:12:04.000 365    13986.75  137.85   54953.94  88888.00
2020-12-30 04:12:05.000 365    13986.35  137.48   54953.82  88888.00
2020-12-30 04:12:06.000 365    13986.58  137.61   54953.82  88888.00
2020-12-30 04:12:07.000 365    13986.42  137.46   54953.86  88888.00
2020-12-30 04:12:08.000 365    13989.51  140.57   54950.69  88888.00
2020-12-30 04:12:09.000 365    13986.19  137.50   54953.79  88888.00
2020-12-30 04:12:10.000 365    13986.61  137.59   54953.82  88888.00
2020-12-30 04:12:11.000 365    13986.23  137.44   54953.79  88888.00
2020-12-30 04:12:12.000 365    13986.37  137.59   54953.80  88888.00
2020-12-30 04:12:13.000 365    13986.28  137.43   54953.81  88888.00
2020-12-30 04:12:14.000 365    13989.41  140.66   54950.55  88888.00
2020-12-30 04:12:15.000 365    13986.76  137.65   54953.59  88888.00
2020-12-30 04:12:16.000 365    13986.50  137.49   54953.53  88888.00
2020-12-30 04:12:17.000 365    13987.27  138.64   54952.73  88888.00
2020-12-30 04:12:18.000 365    13986.43  137.64   54953.27  88888.00
2020-12-30 04:12:19.000 365    13986.42  137.51   54953.36  88888.00
2020-12-30 04:12:20.000 365    13989.52  140.85   54950.19  88888.00
2020-12-30 04:12:21.000 365    13986.92  137.64   54953.28  88888.00
2020-12-30 04:12:22.000 365    13986.88  137.82   54953.24  88888.00
2020-12-30 04:12:23.000 365    13986.35  137.44   54953.29  88888.00
2020-12-30 04:12:24.000 365    13986.07  137.30   54953.32  88888.00
2020-12-30 04:12:25.000 365    13986.21  137.14   54953.35  88888.00
2020-12-30 04:12:26.000 365    13986.30  137.36   54953.24  88888.00
2020-12-30 04:12:27.000 365    13986.03  137.05   54953.46  88888.00
2020-12-30 04:12:28.000 365    13986.82  137.72   54953.01  88888.00
2020-12-30 04:12:29.000 365    13986.48  137.12   54953.27  88888.00
2020-12-30 04:12:30.000 365    13986.54  137.17   54953.30  88888.00
2020-12-30 04:12:31.000 365    13986.19  137.21   54953.20  88888.00
2020-12-30 04:12:32.000 365    13986.24  137.31   54953.17  88888.00
2020-12-30 04:12:33.000 365    13986.05  137.09   54953.35  88888.00
2020-12-30 04:12:34.000 365    13986.12  137.06   54953.10  88888.00
2020-12-30 04:12:35.000 365    13986.95  137.48   54953.19  88888.00
2020-12-30 04:12:36.000 365    13986.19  137.02   54953.20  88888.00
2020-12-30 04:12:37.000 365    13986.28  137.31   54952.98  88888.00
2020-12-30 04:12:38.000 365    13987.00  138.18   54952.14  88888.00
2020-12-30 04:12:39.000 365    13986.24  137.10   54953.05  88888.00
2020-12-30 04:12:40.000 365    13989.35  140.48   54949.70  88888.00
2020-12-30 04:12:41.000 365    13986.30  137.19   54952.95  88888.00
2020-12-30 04:12:42.000 365    13986.28  137.16   54953.08  88888.00
2020-12-30 04:12:43.000 365    13985.98  136.94   54953.12  88888.00
2020-12-30 04:12:44.000 365    13986.28  137.18   54953.02  88888.00
2020-12-30 04:12:45.000 365    13986.38  137.28   54952.74  88888.00
2020-12-30 04:12:46.000 365    13989.67  140.50   54949.87  88888.00
2020-12-30 04:12:47.000 365    13986.31  137.11   54953.02  88888.00
2020-12-30 04:12:48.000 365    13986.43  137.25   54952.70  88888.00
2020-12-30 04:12:49.000 365    13986.13  137.18   54952.95  88888.00
2020-12-30 04:12:50.000 365    13986.31  137.11   54953.01  88888.00
2020-12-30 04:12:51.000 365    13986.21  137.11   54952.91  88888.00
2020-12-30 04:12:52.000 365    13986.25  137.24   54952.89  88888.00
2020-12-30 04:12:53.000 365    13986.79  137.39   54952.75  88888.00
2020-12-30 04:12:54.000 365    13986.24  137.26   54952.75  88888.00
2020-12-30 04:12:55.000 365    13986.23  137.04   54952.95  88888.00
2020-12-30 04:12:56.000 365    13986.34  137.29   54952.85  88888.00
2020-12-30 04:12:57.000 365    13986.18  137.15   54953.00  88888.00
2020-12-30 04:12:58.000 365    13986.35  137.37   54952.79  88888.00
2020-12-30 04:12:59.000 365    13986.16  137.17   54952.78  88888.00
2020-12-30 04:13:00.000 365    13986.72  137.51   54952.76  88888.00
2020-12-30 04:13:01.000 365    13986.27  137.29   54952.73  88888.00
2020-12-30 04:13:02.000 365    13986.56  137.54   54952.66  88888.00
2020-12-30 04:13:03.000 365    13986.30  137.44   54952.59  88888.00
2020-12-30 04:13:04.000 365    13986.15  137.16   54952.77  88888.00
2020-12-30 04:13:05.000 365    13986.21  137.29   54952.73  88888.00
2020-12-30 04:13:06.000 365    13989.82  140.72   54949.36  88888.00
2020-12-30 04:13:07.000 365    13986.39  137.40   54952.47  88888.00
2020-12-30 04:13:08.000 365    13986.27  137.25   54952.49  88888.00
2020-12-30 04:13:09.000 365    13986.17  137.36   54952.68  88888.00
2020-12-30 04:13:10.000 365    13986.22  137.49   54952.55  88888.00
2020-12-30 04:13:11.000 365    13986.92  137.97   54952.39  88888.00
2020-12-30 04:13:12.000 365    13990.03  140.94   54949.22  88888.00
2020-12-30 04:13:13.000 365    13986.58  137.50   54952.47  88888.00
2020-12-30 04:13:14.000 365    13986.17  137.36   54952.76  88888.00
2020-12-30 04:13:15.000 365    13986.68  137.70   54952.56  88888.00
2020-12-30 04:13:16.000 365    13986.29  137.70   54952.38  88888.00
2020-12-30 04:13:17.000 365    13986.17  137.38   54952.69  88888.00
2020-12-30 04:13:18.000 365    13986.71  137.75   54952.58  88888.00
2020-12-30 04:13:19.000 365    13986.23  137.61   54952.60  88888.00
2020-12-30 04:13:20.000 365    13986.46  137.88   54952.34  88888.00
2020-12-30 04:13:21.000 365    13986.08  137.67   54952.54  88888.00
2020-12-30 04:13:22.000 365    13986.11  137.66   54952.54  88888.00
2020-12-30 04:13:23.000 365    13986.25  137.86   54952.43  88888.00
2020-12-30 04:13:24.000 365    13986.70  138.06   54952.44  88888.00
2020-12-30 04:13:25.000 365    13986.82  138.01   54952.48  88888.00
2020-12-30 04:13:26.000 365    13986.42  137.64   54952.52  88888.00
2020-12-30 04:13:27.000 365    13986.14  137.56   54952.58  88888.00
2020-12-30 04:13:28.000 365    13986.26  137.65   54952.35  88888.00
2020-12-30 04:13:29.000 365    13986.07  137.70   54952.53  88888.00
2020-12-30 04:13:30.000 365    13986.37  137.85   54952.18  88888.00
2020-12-30 04:13:31.000 365    13986.19  137.86   54952.35  88888.00
2020-12-30 04:13:32.000 365    13986.11  137.75   54952.53  88888.00
2020-12-30 04:13:33.000 365    13986.19  137.81   54952.30  88888.00
2020-12-30 04:13:34.000 365    13986.18  137.76   54952.49  88888.00
2020-12-30 04:13:35.000 365    13986.21  137.80   54952.35  88888.00
2020-12-30 04:13:36.000 365    13986.72  138.04   54952.41  88888.00
2020-12-30 04:13:37.000 365    13989.40  140.96   54949.31  88888.00
2020-12-30 04:13:38.000 365    13986.22  137.94   54952.39  88888.00
2020-12-30 04:13:39.000 365    13986.26  138.00   54952.35  88888.00
2020-12-30 04:13:40.000 365    13986.16  137.95   54952.36  88888.00
2020-12-30 04:13:41.000 365    13986.39  137.91   54952.39  88888.00
2020-12-30 04:13:42.000 365    13988.99  140.98   54949.23  88888.00
2020-12-30 04:13:43.000 365    13986.46  138.07   54952.39  88888.00
2020-12-30 04:13:44.000 365    13986.34  138.26   54952.24  88888.00
2020-12-30 04:13:45.000 365    13986.08  138.21   54952.11  88888.00
2020-12-30 04:13:46.000 365    13986.08  138.15   54952.34  88888.00
2020-12-30 04:13:47.000 365    13986.01  138.12   54952.29  88888.00
2020-12-30 04:13:48.000 365    13986.07  138.57   54951.92  88888.00
2020-12-30 04:13:49.000 365    13986.28  138.40   54952.33  88888.00
2020-12-30 04:13:50.000 365    13986.39  138.35   54952.32  88888.00
2020-12-30 04:13:51.000 365    13985.93  138.13   54952.48  88888.00
2020-12-30 04:13:52.000 365    13985.85  138.29   54952.24  88888.00
2020-12-30 04:13:53.000 365    13985.81  138.38   54952.17  88888.00
2020-12-30 04:13:54.000 365    13985.78  138.26   54952.28  88888.00
2020-12-30 04:13:55.000 365    13985.91  138.19   54952.32  88888.00
2020-12-30 04:13:56.000 365    13986.15  138.46   54952.40  88888.00
2020-12-30 04:13:57.000 365    13986.00  138.53   54952.23  88888.00
2020-12-30 04:13:58.000 365    13985.81  138.50   54952.31  88888.00
2020-12-30 04:13:59.000 365    13985.58  138.30   54952.26  88888.00
2020-12-30 04:14:00.000 365    13985.76  138.42   54952.35  88888.00
2020-12-30 04:14:01.000 365    13986.48  138.87   54952.01  88888.00
2020-12-30 04:14:02.000 365    13989.57  142.07   54949.20  88888.00
2020-12-30 04:14:03.000 365    13985.92  138.57   54952.44  88888.00
2020-12-30 04:14:04.000 365    13986.13  138.93   54952.21  88888.00
2020-12-30 04:14:05.000 365    13985.95  138.74   54952.29  88888.00
2020-12-30 04:14:06.000 365    13985.92  138.73   54952.27  88888.00
2020-12-30 04:14:07.000 365    13985.93  138.75   54952.24  88888.00
2020-12-30 04:14:08.000 365    13989.39  142.31   54949.14  88888.00
2020-12-30 04:14:09.000 365    13986.16  138.93   54952.17  88888.00
2020-12-30 04:14:10.000 365    13986.10  139.14   54952.07  88888.00
2020-12-30 04:14:11.000 365    13986.09  139.13   54952.26  88888.00
2020-12-30 04:14:12.000 365    13986.13  139.01   54952.19  88888.00
2020-12-30 04:14:13.000 365    13988.98  142.03   54949.22  88888.00
2020-12-30 04:14:14.000 365    13986.57  139.36   54952.15  88888.00
2020-12-30 04:14:15.000 365    13986.71  139.43   54952.20  88888.00
2020-12-30 04:14:16.000 365    13986.28  139.17   54952.14  88888.00
2020-12-30 04:14:17.000 365    13986.49  139.32   54952.27  88888.00
2020-12-30 04:14:18.000 365    13986.38  139.65   54952.24  88888.00
2020-12-30 04:14:19.000 365    13986.30  139.37   54952.24  88888.00
2020-12-30 04:14:20.000 365    13986.42  139.61   54952.26  88888.00
2020-12-30 04:14:21.000 365    13986.52  139.45   54952.53  88888.00
2020-12-30 04:14:22.000 365    13986.31  139.42   54952.37  88888.00
2020-12-30 04:14:23.000 365    13986.10  139.64   54952.48  88888.00
2020-12-30 04:14:24.000 365    13986.38  139.56   54952.45  88888.00
2020-12-30 04:14:25.000 365    13986.44  139.69   54952.48  88888.00
2020-12-30 04:14:26.000 365    13986.99  139.99   54952.39  88888.00
2020-12-30 04:14:27.000 365    13986.87  140.68   54951.66  88888.00
2020-12-30 04:14:28.000 365    13986.71  140.13   54952.39  88888.00
2020-12-30 04:14:29.000 365    13986.70  140.20   54952.42  88888.00
2020-12-30 04:14:30.000 365    13986.40  139.99   54952.45  88888.00
2020-12-30 04:14:31.000 365    13986.43  140.08   54952.65  88888.00
2020-12-30 04:14:32.000 365    13986.54  140.18   54952.32  88888.00
2020-12-30 04:14:33.000 365    13989.86  143.45   54949.37  88888.00
2020-12-30 04:14:34.000 365    13986.75  140.40   54952.59  88888.00
2020-12-30 04:14:35.000 365    13986.66  140.27   54952.73  88888.00
2020-12-30 04:14:36.000 365    13986.63  140.35   54952.69  88888.00
2020-12-30 04:14:37.000 365    13986.61  140.32   54952.72  88888.00
2020-12-30 04:14:38.000 365    13986.89  140.60   54952.60  88888.00
2020-12-30 04:14:39.000 365    13990.28  143.66   54949.57  88888.00
2020-12-30 04:14:40.000 365    13987.26  140.79   54952.70  88888.00
2020-12-30 04:14:41.000 365    13987.00  140.74   54952.52  88888.00
2020-12-30 04:14:42.000 365    13986.62  140.49   54952.80  88888.00
2020-12-30 04:14:43.000 365    13986.77  140.48   54952.85  88888.00
2020-12-30 04:14:44.000 365    13986.67  140.77   54952.88  88888.00
2020-12-30 04:14:45.000 365    13986.84  140.67   54952.87  88888.00
2020-12-30 04:14:46.000 365    13987.05  140.94   54952.94  88888.00
2020-12-30 04:14:47.000 365    13986.66  140.80   54952.87  88888.00
2020-12-30 04:14:48.000 365    13987.59  141.56   54952.30  88888.00
2020-12-30 04:14:49.000 365    13986.76  140.72   54952.92  88888.00
2020-12-30 04:14:50.000 365    13986.86  141.13   54952.74  88888.00
2020-12-30 04:14:51.000 365    13987.16  141.67   54952.45  88888.00
2020-12-30 04:14:52.000 365    13986.94  141.02   54952.94  88888.00
2020-12-30 04:14:53.000 365    13987.13  141.16   54952.75  88888.00
2020-12-30 04:14:54.000 365    13986.71  140.93   54952.95  88888.00
2020-12-30 04:14:55.000 365    13986.81  141.16   54952.91  88888.00
2020-12-30 04:14:56.000 365    13986.95  141.26   54952.86  88888.00
2020-12-30 04:14:57.000 365    13986.80  141.18   54952.98  88888.00
2020-12-30 04:14:58.000 365    13987.28  141.69   54952.90  88888.00
2020-12-30 04:14:59.000 365    13987.04  141.46   54952.94  88888.00
2020-12-30 04:15:00.000 365    13986.85  141.40   54952.85  88888.00
2020-12-30 04:15:01.000 365    13986.91  141.35   54952.90  88888.00
2020-12-30 04:15:02.000 365    13989.95  144.71   54949.84  88888.00
2020-12-30 04:15:03.000 365    13986.91  141.48   54952.94  88888.00
2020-12-30 04:15:04.000 365    13987.45  141.76   54952.82  88888.00
2020-12-30 04:15:05.000 365    13987.38  141.79   54952.88  88888.00
2020-12-30 04:15:06.000 365    13987.10  141.80   54952.94  88888.00
2020-12-30 04:15:07.000 365    13987.17  141.65   54952.86  88888.00
2020-12-30 04:15:08.000 365    13990.04  144.81   54949.79  88888.00
2020-12-30 04:15:09.000 365    13987.34  142.17   54952.72  88888.00
2020-12-30 04:15:10.000 365    13986.99  141.85   54952.73  88888.00
2020-12-30 04:15:11.000 365    13987.12  141.92   54952.91  88888.00
2020-12-30 04:15:12.000 365    13986.70  141.65   54952.83  88888.00
2020-12-30 04:15:13.000 365    13986.65  141.62   54952.95  88888.00
2020-12-30 04:15:14.000 365    13986.80  141.66   54952.91  88888.00
2020-12-30 04:15:15.000 365    13987.02  141.97   54952.67  88888.00
2020-12-30 04:15:16.000 365    13986.69  141.81   54952.80  88888.00
2020-12-30 04:15:17.000 365    13987.00  141.96   54952.68  88888.00
2020-12-30 04:15:18.000 365    13986.93  141.85   54952.84  88888.00
2020-12-30 04:15:19.000 365    13986.58  141.59   54952.91  88888.00
2020-12-30 04:15:20.000 365    13986.66  141.91   54952.82  88888.00
2020-12-30 04:15:21.000 365    13986.69  142.12   54952.62  88888.00
2020-12-30 04:15:22.000 365    13986.49  141.75   54952.75  88888.00
2020-12-30 04:15:23.000 365    13987.16  142.40   54952.47  88888.00
2020-12-30 04:15:24.000 365    13986.72  142.10   54952.84  88888.00
2020-12-30 04:15:25.000 365    13986.69  141.93   54952.70  88888.00
2020-12-30 04:15:26.000 365    13986.68  142.13   54952.72  88888.00
2020-12-30 04:15:27.000 365    13986.55  142.13   54952.67  88888.00
2020-12-30 04:15:28.000 365    13986.66  142.15   54952.90  88888.00
2020-12-30 04:15:29.000 365    13986.85  142.25   54952.73  88888.00
2020-12-30 04:15:30.000 365    13986.92  142.37   54952.69  88888.00
2020-12-30 04:15:31.000 365    13986.69  142.27   54952.57  88888.00
2020-12-30 04:15:32.000 365    13986.46  142.35   54952.54  88888.00
2020-12-30 04:15:33.000 365    13989.32  145.16   54949.94  88888.00
2020-12-30 04:15:34.000 365    13986.21  142.22   54952.57  88888.00
2020-12-30 04:15:35.000 365    13986.21  142.14   54952.50  88888.00
2020-12-30 04:15:36.000 365    13986.80  142.52   54952.35  88888.00
2020-12-30 04:15:37.000 365    13986.28  142.32   54952.50  88888.00
2020-12-30 04:15:38.000 365    13989.21  145.43   54949.35  88888.00
2020-12-30 04:15:39.000 365    13986.29  142.57   54952.03  88888.00
2020-12-30 04:15:40.000 365    13986.01  142.39   54952.46  88888.00
2020-12-30 04:15:41.000 365    13986.06  142.29   54952.49  88888.00
2020-12-30 04:15:42.000 365    13986.25  142.54   54952.33  88888.00
2020-12-30 04:15:43.000 365    13986.26  142.42   54952.41  88888.00
2020-12-30 04:15:44.000 365    13986.27  142.53   54952.27  88888.00
2020-12-30 04:15:45.000 365    13986.23  142.66   54952.11  88888.00
2020-12-30 04:15:46.000 365    13989.22  145.75   54949.03  88888.00
2020-12-30 04:15:47.000 365    13985.86  142.47   54952.20  88888.00
2020-12-30 04:15:48.000 365    13986.40  142.71   54952.08  88888.00
2020-12-30 04:15:49.000 365    13986.20  142.55   54952.11  88888.00
2020-12-30 04:15:50.000 365    13986.23  142.70   54952.02  88888.00
2020-12-30 04:15:51.000 365    13986.21  142.72   54951.85  88888.00
2020-12-30 04:15:52.000 365    13989.23  145.92   54948.86  88888.00
2020-12-30 04:15:53.000 365    13985.84  142.65   54951.90  88888.00
2020-12-30 04:15:54.000 365    13986.38  142.93   54952.13  88888.00
2020-12-30 04:15:55.000 365    13986.33  142.93   54951.86  88888.00
2020-12-30 04:15:56.000 365    13986.27  143.29   54951.68  88888.00
2020-12-30 04:15:57.000 365    13985.86  142.81   54952.00  88888.00
2020-12-30 04:15:58.000 365    13985.98  143.04   54951.70  88888.00
2020-12-30 04:15:59.000 365    13986.05  142.90   54951.92  88888.00
2020-12-30 04:16:00.000 365    13985.82  142.83   54952.00  88888.00
2020-12-30 04:16:01.000 365    13986.60  143.40   54951.65  88888.00
2020-12-30 04:16:02.000 365    13986.12  143.21   54951.87  88888.00
2020-12-30 04:16:03.000 365    13986.06  143.01   54951.88  88888.00
2020-12-30 04:16:04.000 365    13986.11  143.00   54951.80  88888.00
2020-12-30 04:16:05.000 365    13985.82  142.99   54951.97  88888.00
2020-12-30 04:16:06.000 365    13985.81  142.96   54951.88  88888.00
2020-12-30 04:16:07.000 365    13986.11  143.04   54951.71  88888.00
2020-12-30 04:16:08.000 365    13986.16  143.14   54951.72  88888.00
2020-12-30 04:16:09.000 365    13988.98  146.21   54948.55  88888.00
2020-12-30 04:16:10.000 365    13986.17  143.15   54951.69  88888.00
2020-12-30 04:16:11.000 365    13986.07  143.27   54951.69  88888.00
2020-12-30 04:16:12.000 365    13986.03  143.32   54951.70  88888.00
2020-12-30 04:16:13.000 365    13986.80  143.61   54951.50  88888.00
2020-12-30 04:16:14.000 365    13986.31  143.22   54951.60  88888.00
2020-12-30 04:16:15.000 365    13986.18  143.34   54951.67  88888.00
2020-12-30 04:16:16.000 365    13986.27  143.45   54951.80  88888.00
2020-12-30 04:16:17.000 365    13986.27  143.27   54951.61  88888.00
2020-12-30 04:16:18.000 365    13986.25  143.47   54951.61  88888.00
2020-12-30 04:16:19.000 365    13989.73  146.53   54948.48  88888.00
2020-12-30 04:16:20.000 365    13986.62  143.36   54951.60  88888.00
2020-12-30 04:16:21.000 365    13986.48  143.48   54951.58  88888.00
2020-12-30 04:16:22.000 365    13986.57  143.90   54951.31  88888.00
2020-12-30 04:16:23.000 365    13986.48  143.48   54951.52  88888.00
2020-12-30 04:16:24.000 365    13986.35  143.57   54951.54  88888.00
2020-12-30 04:16:25.000 365    13989.48  146.63   54948.47  88888.00
2020-12-30 04:16:26.000 365    13986.92  143.69   54951.46  88888.00
2020-12-30 04:16:27.000 365    13986.75  143.80   54951.15  88888.00
2020-12-30 04:16:28.000 365    13986.53  143.66   54951.54  88888.00
2020-12-30 04:16:29.000 365    13986.72  143.78   54951.41  88888.00
2020-12-30 04:16:30.000 365    13986.55  143.63   54951.59  88888.00
2020-12-30 04:16:31.000 365    13986.46  143.70   54951.55  88888.00
2020-12-30 04:16:32.000 365    13986.74  143.96   54951.25  88888.00
2020-12-30 04:16:33.000 365    13986.98  144.03   54951.25  88888.00
2020-12-30 04:16:34.000 365    13986.93  144.09   54951.35  88888.00
2020-12-30 04:16:35.000 365    13986.72  143.86   54951.49  88888.00
2020-12-30 04:16:36.000 365    13987.01  144.65   54950.26  88888.00
2020-12-30 04:16:37.000 365    13990.61  147.85   54947.71  88888.00
2020-12-30 04:16:38.000 365    13987.31  144.27   54951.39  88888.00
2020-12-30 04:16:39.000 365    13986.99  144.00   54951.52  88888.00
2020-12-30 04:16:40.000 365    13986.84  144.17   54951.36  88888.00
2020-12-30 04:16:41.000 365    13986.93  144.09   54951.41  88888.00
2020-12-30 04:16:42.000 365    13989.99  147.24   54948.57  88888.00
2020-12-30 04:16:43.000 365    13986.83  144.19   54951.53  88888.00
2020-12-30 04:16:44.000 365    13987.54  144.36   54951.56  88888.00
2020-12-30 04:16:45.000 365    13987.36  144.20   54951.65  88888.00
2020-12-30 04:16:46.000 365    13987.17  144.26   54951.50  88888.00
2020-12-30 04:16:47.000 365    13987.28  144.52   54951.50  88888.00
2020-12-30 04:16:48.000 365    13987.00  144.25   54951.76  88888.00
2020-12-30 04:16:49.000 365    13987.12  144.37   54951.64  88888.00
2020-12-30 04:16:50.000 365    13987.09  144.51   54951.64  88888.00
2020-12-30 04:16:51.000 365    13987.70  144.50   54951.65  88888.00
2020-12-30 04:16:52.000 365    13987.43  144.69   54951.77  88888.00
2020-12-30 04:16:53.000 365    13987.26  144.40   54951.73  88888.00
2020-12-30 04:16:54.000 365    13987.24  144.58   54951.60  88888.00
2020-12-30 04:16:55.000 365    13987.25  144.41   54951.74  88888.00
2020-12-30 04:16:56.000 365    13987.16  144.65   54951.63  88888.00
2020-12-30 04:16:57.000 365    13987.87  145.07   54951.61  88888.00
2020-12-30 04:16:58.000 365    13988.08  145.65   54951.00  88888.00
2020-12-30 04:16:59.000 365    13987.49  144.68   54951.74  88888.00
2020-12-30 04:17:00.000 365    13987.26  144.74   54951.74  88888.00
2020-12-30 04:17:01.000 365    13991.52  148.56   54947.30  88888.00
2020-12-30 04:17:02.000 365    13988.22  145.60   54951.48  88888.00
2020-12-30 04:17:03.000 365    13987.36  144.77   54951.82  88888.00
2020-12-30 04:17:04.000 365    13987.70  145.08   54951.64  88888.00
2020-12-30 04:17:05.000 365    13987.39  144.85   54951.81  88888.00
2020-12-30 04:17:06.000 365    13987.34  144.83   54951.91  88888.00
2020-12-30 04:17:07.000 365    13990.54  148.20   54948.62  88888.00
2020-12-30 04:17:08.000 365    13987.56  145.08   54951.81  88888.00
2020-12-30 04:17:09.000 365    13987.94  145.35   54951.79  88888.00
2020-12-30 04:17:10.000 365    13987.46  145.07   54951.95  88888.00
2020-12-30 04:17:11.000 365    13987.52  145.19   54951.79  88888.00
2020-12-30 04:17:12.000 365    13987.64  145.35   54951.81  88888.00
2020-12-30 04:17:13.000 365    13990.41  148.21   54948.61  88888.00
2020-12-30 04:17:14.000 365    13987.46  145.31   54951.88  88888.00
2020-12-30 04:17:15.000 365    13987.50  145.35   54951.85  88888.00
2020-12-30 04:17:16.000 365    13987.98  145.55   54951.71  88888.00
2020-12-30 04:17:17.000 365    13987.70  145.36   54951.77  88888.00
2020-12-30 04:17:18.000 365    13987.47  145.13   54951.58  88888.00
2020-12-30 04:17:19.000 365    13988.25  146.30   54950.63  88888.00
2020-12-30 04:17:20.000 365    13987.55  145.47   54951.62  88888.00
2020-12-30 04:17:21.000 365    13987.42  145.38   54951.58  88888.00
2020-12-30 04:17:22.000 365    13988.19  145.88   54951.39  88888.00
2020-12-30 04:17:23.000 365    13987.74  145.60   54951.24  88888.00
2020-12-30 04:17:24.000 365    13987.42  145.58   54951.77  88888.00
2020-12-30 04:17:25.000 365    13987.61  145.53   54951.65  88888.00
2020-12-30 04:17:26.000 365    13987.54  145.57   54951.54  88888.00
2020-12-30 04:17:27.000 365    13987.46  145.66   54951.62  88888.00
2020-12-30 04:17:28.000 365    13987.44  145.68   54951.42  88888.00
2020-12-30 04:17:29.000 365    13987.68  145.72   54951.65  88888.00
2020-12-30 04:17:30.000 365    13987.59  145.81   54951.52  88888.00
2020-12-30 04:17:31.000 365    13990.50  148.84   54948.50  88888.00
2020-12-30 04:17:32.000 365    13987.48  145.70   54951.61  88888.00
2020-12-30 04:17:33.000 365    13990.59  148.95   54948.04  88888.00
2020-12-30 04:17:34.000 365    13988.10  146.10   54951.60  88888.00
2020-12-30 04:17:35.000 365    13987.70  146.02   54951.56  88888.00
2020-12-30 04:17:36.000 365    13987.62  145.79   54951.80  88888.00
2020-12-30 04:17:37.000 365    13990.88  149.14   54948.45  88888.00
2020-12-30 04:17:38.000 365    13987.31  145.92   54951.67  88888.00
2020-12-30 04:17:39.000 365    13987.55  145.88   54951.58  88888.00
2020-12-30 04:17:40.000 365    13987.54  145.94   54951.50  88888.00
2020-12-30 04:17:41.000 365    13987.97  146.04   54951.60  88888.00
2020-12-30 04:17:42.000 365    13987.79  145.92   54951.54  88888.00
2020-12-30 04:17:43.000 365    13987.41  145.80   54951.64  88888.00
2020-12-30 04:17:44.000 365    13987.58  145.98   54951.46  88888.00
2020-12-30 04:17:45.000 365    13987.48  145.99   54951.36  88888.00
2020-12-30 04:17:46.000 365    13987.59  146.02   54951.48  88888.00
2020-12-30 04:17:47.000 365    13987.91  146.10   54951.39  88888.00
2020-12-30 04:17:48.000 365    13990.67  149.05   54948.38  88888.00
2020-12-30 04:17:49.000 365    13987.68  146.18   54951.40  88888.00
2020-12-30 04:17:50.000 365    13987.54  146.02   54951.44  88888.00
2020-12-30 04:17:51.000 365    13987.59  146.18   54951.29  88888.00
2020-12-30 04:17:52.000 365    13987.76  146.17   54951.33  88888.00
2020-12-30 04:17:53.000 365    13987.51  146.12   54951.35  88888.00
2020-12-30 04:17:54.000 365    13987.68  146.22   54951.25  88888.00
2020-12-30 04:17:55.000 365    13987.78  146.13   54951.28  88888.00
2020-12-30 04:17:56.000 365    13987.61  146.16   54951.20  88888.00
2020-12-30 04:17:57.000 365    13987.60  146.18   54951.34  88888.00
2020-12-30 04:17:58.000 365    13987.78  146.08   54951.24  88888.00
2020-12-30 04:17:59.000 365    13988.27  146.46   54951.06  88888.00
2020-12-30 04:18:00.000 365    13988.14  146.26   54951.27  88888.00
2020-12-30 04:18:01.000 365    13988.06  146.04   54951.13  88888.00
2020-12-30 04:18:02.000 365    13988.11  146.37   54951.20  88888.00
2020-12-30 04:18:03.000 365    13988.30  146.53   54951.00  88888.00
2020-12-30 04:18:04.000 365    13991.00  149.63   54947.83  88888.00
2020-12-30 04:18:05.000 365    13988.30  146.45   54951.18  88888.00
2020-12-30 04:18:06.000 365    13988.24  146.37   54951.10  88888.00
2020-12-30 04:18:07.000 365    13988.12  146.44   54951.13  88888.00
2020-12-30 04:18:08.000 365    13987.90  146.35   54951.13  88888.00
2020-12-30 04:18:09.000 365    13991.07  149.52   54947.84  88888.00
2020-12-30 04:18:10.000 365    13987.89  146.27   54951.04  88888.00
2020-12-30 04:18:11.000 365    13988.04  146.45   54950.90  88888.00
2020-12-30 04:18:12.000 365    13988.67  146.72   54951.00  88888.00
2020-12-30 04:18:13.000 365    13988.18  146.43   54950.87  88888.00
2020-12-30 04:18:14.000 365    13988.03  146.22   54951.10  88888.00
2020-12-30 04:18:15.000 365    13988.21  146.31   54951.01  88888.00
2020-12-30 04:18:16.000 365    13988.15  146.28   54950.89  88888.00
2020-12-30 04:18:17.000 365    13988.26  146.43   54950.92  88888.00
2020-12-30 04:18:18.000 365    13988.37  146.44   54950.89  88888.00
2020-12-30 04:18:19.000 365    13988.43  146.40   54950.84  88888.00
2020-12-30 04:18:20.000 365    13988.43  146.59   54950.76  88888.00
2020-12-30 04:18:21.000 365    13988.50  146.40   54950.96  88888.00
2020-12-30 04:18:22.000 365    13988.70  146.54   54950.61  88888.00
2020-12-30 04:18:23.000 365    13988.31  146.26   54950.89  88888.00
2020-12-30 04:18:24.000 365    13988.84  146.56   54950.83  88888.00
2020-12-30 04:18:25.000 365    13988.62  146.59   54950.72  88888.00
2020-12-30 04:18:26.000 365    13988.45  146.43   54950.78  88888.00
2020-12-30 04:18:27.000 365    13988.48  146.34   54950.86  88888.00
2020-12-30 04:18:28.000 365    13992.12  150.56   54947.19  88888.00
2020-12-30 04:18:29.000 365    13988.64  146.62   54950.62  88888.00
2020-12-30 04:18:30.000 365    13988.76  146.64   54950.54  88888.00
2020-12-30 04:18:31.000 365    13988.89  146.69   54950.70  88888.00
2020-12-30 04:18:32.000 365    13988.59  146.60   54950.64  88888.00
2020-12-30 04:18:33.000 365    13988.53  146.73   54950.53  88888.00
2020-12-30 04:18:34.000 365    13991.58  149.91   54947.52  88888.00
2020-12-30 04:18:35.000 365    13988.45  146.69   54950.64  88888.00
2020-12-30 04:18:36.000 365    13988.52  146.64   54950.50  88888.00
2020-12-30 04:18:37.000 365    13988.86  146.87   54950.50  88888.00
2020-12-30 04:18:38.000 365    13988.74  146.63   54950.24  88888.00
2020-12-30 04:18:39.000 365    13988.82  146.76   54950.33  88888.00
2020-12-30 04:18:40.000 365    13988.56  146.61   54950.50  88888.00
2020-12-30 04:18:41.000 365    13988.69  146.86   54950.51  88888.00
2020-12-30 04:18:42.000 365    13988.90  147.10   54950.32  88888.00
2020-12-30 04:18:43.000 365    13988.60  146.62   54950.42  88888.00
2020-12-30 04:18:44.000 365    13988.83  146.86   54950.59  88888.00
2020-12-30 04:18:45.000 365    13988.57  146.72   54950.48  88888.00
2020-12-30 04:18:46.000 365    13988.57  146.80   54950.45  88888.00
2020-12-30 04:18:47.000 365    13988.69  147.02   54950.44  88888.00
2020-12-30 04:18:48.000 365    13988.64  146.96   54950.33  88888.00
2020-12-30 04:18:49.000 365    13989.07  146.99   54950.32  88888.00
2020-12-30 04:18:50.000 365    13988.97  147.08   54950.23  88888.00
2020-12-30 04:18:51.000 365    13988.77  146.85   54950.39  88888.00
2020-12-30 04:18:52.000 365    13988.95  146.94   54950.38  88888.00
2020-12-30 04:18:53.000 365    13988.95  146.80   54950.32  88888.00
2020-12-30 04:18:54.000 365    13989.05  147.16   54950.12  88888.00
2020-12-30 04:18:55.000 365    13989.41  146.88   54950.40  88888.00
2020-12-30 04:18:56.000 365    13989.40  147.14   54950.28  88888.00
2020-12-30 04:18:57.000 365    13989.14  147.01   54950.10  88888.00
2020-12-30 04:18:58.000 365    13989.06  146.97   54950.35  88888.00
2020-12-30 04:18:59.000 365    13992.06  149.93   54947.15  88888.00
2020-12-30 04:19:00.000 365    13989.05  146.94   54950.18  88888.00
2020-12-30 04:19:01.000 365    13988.96  146.81   54950.27  88888.00
2020-12-30 04:19:02.000 365    13989.54  147.18   54950.17  88888.00
2020-12-30 04:19:03.000 365    13989.31  147.06   54950.25  88888.00
2020-12-30 04:19:04.000 365    13989.31  147.03   54949.98  88888.00
2020-12-30 04:19:05.000 365    13992.09  149.96   54947.02  88888.00
2020-12-30 04:19:06.000 365    13989.05  146.94   54950.08  88888.00
2020-12-30 04:19:07.000 365    13989.08  146.87   54950.22  88888.00
2020-12-30 04:19:08.000 365    13990.04  147.56   54949.47  88888.00
2020-12-30 04:19:09.000 365    13989.33  146.91   54950.10  88888.00
2020-12-30 04:19:10.000 365    13989.19  146.86   54950.15  88888.00
2020-12-30 04:19:11.000 365    13989.27  146.93   54949.80  88888.00
2020-12-30 04:19:12.000 365    13989.44  147.06   54949.98  88888.00
2020-12-30 04:19:13.000 365    13992.47  150.01   54946.99  88888.00
2020-12-30 04:19:14.000 365    13989.68  147.03   54950.02  88888.00
2020-12-30 04:19:15.000 365    13989.48  146.87   54950.16  88888.00
2020-12-30 04:19:16.000 365    13989.42  147.03   54950.14  88888.00
2020-12-30 04:19:17.000 365    13989.18  146.83   54950.17  88888.00
2020-12-30 04:19:18.000 365    13989.46  147.01   54949.84  88888.00
2020-12-30 04:19:19.000 365    13992.31  149.90   54947.02  88888.00
2020-12-30 04:19:20.000 365    13989.93  147.12   54949.93  88888.00
2020-12-30 04:19:21.000 365    13990.01  147.16   54949.94  88888.00
2020-12-30 04:19:22.000 365    13989.76  146.83   54949.85  88888.00
2020-12-30 04:19:23.000 365    13989.49  146.89   54949.85  88888.00
2020-12-30 04:19:24.000 365    13989.56  146.94   54949.95  88888.00
2020-12-30 04:19:25.000 365    13989.63  146.96   54949.87  88888.00
2020-12-30 04:19:26.000 365    13989.76  147.08   54949.83  88888.00
2020-12-30 04:19:27.000 365    13990.26  147.42   54949.71  88888.00
2020-12-30 04:19:28.000 365    13989.71  146.92   54949.95  88888.00
2020-12-30 04:19:29.000 365    13990.40  147.65   54949.41  88888.00
2020-12-30 04:19:30.000 365    13989.69  147.02   54949.87  88888.00
2020-12-30 04:19:31.000 365    13989.65  147.14   54949.71  88888.00
2020-12-30 04:19:32.000 365    13989.74  147.08   54949.79  88888.00
2020-12-30 04:19:33.000 365    13990.07  147.12   54949.84  88888.00
2020-12-30 04:19:34.000 365    13990.13  147.18   54949.83  88888.00
2020-12-30 04:19:35.000 365    13989.70  146.96   54949.96  88888.00
2020-12-30 04:19:36.000 365    13992.82  150.16   54946.74  88888.00
2020-12-30 04:19:37.000 365    13989.85  147.27   54949.85  88888.00
2020-12-30 04:19:38.000 365    13989.73  146.90   54949.99  88888.00
2020-12-30 04:19:39.000 365    13990.02  147.22   54949.76  88888.00
2020-12-30 04:19:40.000 365    13989.80  147.13   54950.00  88888.00
2020-12-30 04:19:41.000 365    13989.88  147.07   54949.86  88888.00
2020-12-30 04:19:42.000 365    13989.93  147.40   54949.72  88888.00
2020-12-30 04:19:43.000 365    13989.81  147.00   54949.87  88888.00
2020-12-30 04:19:44.000 365    13990.27  147.42   54949.46  88888.00
2020-12-30 04:19:45.000 365    13990.45  147.34   54949.63  88888.00
2020-12-30 04:19:46.000 365    13993.48  150.54   54946.69  88888.00
2020-12-30 04:19:47.000 365    13990.03  147.24   54949.88  88888.00
2020-12-30 04:19:48.000 365    13990.18  147.30   54949.67  88888.00
2020-12-30 04:19:49.000 365    13990.08  147.34   54949.84  88888.00
2020-12-30 04:19:50.000 365    13990.56  147.79   54949.60  88888.00
2020-12-30 04:19:51.000 365    13990.03  147.32   54949.65  88888.00
2020-12-30 04:19:52.000 365    13993.61  150.63   54946.55  88888.00
2020-12-30 04:19:53.000 365    13990.14  147.37   54949.65  88888.00
2020-12-30 04:19:54.000 365    13990.09  147.36   54949.59  88888.00
2020-12-30 04:19:55.000 365    13990.27  147.47   54949.56  88888.00
2020-12-30 04:19:56.000 365    13990.00  147.41   54949.69  88888.00
2020-12-30 04:19:57.000 365    13990.03  147.54   54949.61  88888.00
2020-12-30 04:19:58.000 365    13990.51  147.79   54949.53  88888.00
2020-12-30 04:19:59.000 365    13990.50  147.66   54949.49  88888.00
2020-12-30 04:20:00.000 365    13990.18  147.55   54949.55  88888.00
2020-12-30 04:20:01.000 365    13991.57  149.42   54947.59  88888.00
2020-12-30 04:20:02.000 365    13992.36  149.16   54948.03  88888.00
2020-12-30 04:20:03.000 365    13994.73  151.64   54945.84  88888.00
2020-12-30 04:20:04.000 365    13995.90  153.76   54943.50  88888.00
2020-12-30 04:20:05.000 365    13990.47  147.62   54949.75  88888.00
2020-12-30 04:20:06.000 365    13990.43  147.79   54949.29  88888.00
2020-12-30 04:20:07.000 365    13993.49  151.17   54946.41  88888.00
2020-12-30 04:20:08.000 365    13993.66  150.94   54946.06  88888.00
2020-12-30 04:20:09.000 365    13990.78  148.10   54949.05  88888.00
2020-12-30 04:20:10.000 365    13990.88  148.03   54948.73  88888.00
2020-12-30 04:20:11.000 365    13990.95  147.92   54949.41  88888.00
2020-12-30 04:20:12.000 365    13990.74  148.18   54949.31  88888.00
2020-12-30 04:20:13.000 365    13993.39  150.74   54946.25  88888.00
2020-12-30 04:20:14.000 365    13990.71  147.96   54949.25  88888.00
2020-12-30 04:20:15.000 365    13990.50  147.97   54949.30  88888.00
2020-12-30 04:20:16.000 365    13990.35  147.86   54949.34  88888.00
2020-12-30 04:20:17.000 365    13990.74  148.25   54949.01  88888.00
2020-12-30 04:20:18.000 365    13990.60  147.88   54949.29  88888.00
2020-12-30 04:20:19.000 365    13990.28  147.81   54949.28  88888.00
2020-12-30 04:20:20.000 365    13990.26  147.83   54949.04  88888.00
2020-12-30 04:20:21.000 365    13990.34  147.93   54948.91  88888.00
2020-12-30 04:20:22.000 365    13990.20  147.84   54948.91  88888.00
2020-12-30 04:20:23.000 365    13990.85  148.09   54949.03  88888.00
2020-12-30 04:20:24.000 365    13990.99  148.14   54948.98  88888.00
2020-12-30 04:20:25.000 365    13990.51  147.70   54949.12  88888.00
2020-12-30 04:20:26.000 365    13990.60  147.86   54949.21  88888.00
2020-12-30 04:20:27.000 365    13990.78  148.14   54948.67  88888.00
2020-12-30 04:20:28.000 365    13990.43  147.55   54949.13  88888.00
2020-12-30 04:20:29.000 365    13990.51  147.92   54948.94  88888.00
2020-12-30 04:20:30.000 365    13990.63  147.69   54949.04  88888.00
2020-12-30 04:20:31.000 365    13990.75  147.90   54948.76  88888.00
2020-12-30 04:20:32.000 365    13993.67  150.89   54945.75  88888.00
2020-12-30 04:20:33.000 365    13990.58  147.66   54948.95  88888.00
2020-12-30 04:20:34.000 365    13990.61  147.85   54948.66  88888.00
2020-12-30 04:20:35.000 365    13991.18  147.93   54948.82  88888.00
2020-12-30 04:20:36.000 365    13990.87  147.75   54948.86  88888.00
2020-12-30 04:20:37.000 365    13994.02  151.11   54945.57  88888.00
2020-12-30 04:20:38.000 365    13990.90  147.80   54948.84  88888.00
2020-12-30 04:20:39.000 365    13990.66  147.92   54948.76  88888.00
2020-12-30 04:20:40.000 365    13990.72  147.80   54948.71  88888.00
2020-12-30 04:20:41.000 365    13990.74  147.76   54948.81  88888.00
2020-12-30 04:20:42.000 365    13991.10  147.82   54948.63  88888.00
2020-12-30 04:20:43.000 365    13990.92  147.82   54948.59  88888.00
2020-12-30 04:20:44.000 365    13990.91  147.88   54948.52  88888.00
2020-12-30 04:20:45.000 365    13990.68  148.06   54948.46  88888.00
2020-12-30 04:20:46.000 365    13990.70  147.72   54948.65  88888.00
2020-12-30 04:20:47.000 365    13990.77  147.77   54948.47  88888.00
2020-12-30 04:20:48.000 365    13991.05  147.71   54948.45  88888.00
2020-12-30 04:20:49.000 365    13991.26  148.03   54948.34  88888.00
2020-12-30 04:20:50.000 365    13990.72  147.55   54948.41  88888.00
2020-12-30 04:20:51.000 365    13990.67  147.84   54948.46  88888.00
2020-12-30 04:20:52.000 365    13990.62  147.73   54948.38  88888.00
2020-12-30 04:20:53.000 365    13990.52  147.55   54948.40  88888.00
2020-12-30 04:20:54.000 365    13990.94  148.09   54948.23  88888.00
2020-12-30 04:20:55.000 365    13990.79  147.65   54948.52  88888.00
2020-12-30 04:20:56.000 365    13990.77  147.71   54948.32  88888.00
2020-12-30 04:20:57.000 365    13990.72  147.90   54948.60  88888.00
2020-12-30 04:20:58.000 365    13990.60  147.58   54948.42  88888.00
2020-12-30 04:20:59.000 365    13990.63  147.58   54948.31  88888.00
2020-12-30 04:21:00.000 365    13991.10  147.75   54948.42  88888.00
2020-12-30 04:21:01.000 365    13993.82  150.59   54945.18  88888.00
2020-12-30 04:21:02.000 365    13990.84  147.73   54948.21  88888.00
2020-12-30 04:21:03.000 365    13990.78  147.59   54948.18  88888.00
2020-12-30 04:21:04.000 365    13990.60  147.45   54948.26  88888.00
2020-12-30 04:21:05.000 365    13990.80  147.65   54948.18  88888.00
2020-12-30 04:21:06.000 365    13990.67  147.61   54948.03  88888.00
2020-12-30 04:21:07.000 365    13994.15  150.89   54944.78  88888.00
2020-12-30 04:21:08.000 365    13993.90  150.67   54944.87  88888.00
2020-12-30 04:21:09.000 365    13990.72  147.76   54947.97  88888.00
2020-12-30 04:21:10.000 365    13990.82  147.58   54947.93  88888.00
2020-12-30 04:21:11.000 365    13990.62  147.48   54948.07  88888.00
2020-12-30 04:21:12.000 365    13990.55  147.59   54947.78  88888.00
2020-12-30 04:21:13.000 365    13991.14  147.75   54947.73  88888.00
2020-12-30 04:21:14.000 365    13991.24  147.76   54947.78  88888.00
2020-12-30 04:21:15.000 365    13990.89  147.50   54947.61  88888.00
2020-12-30 04:21:16.000 365    13990.65  147.49   54947.79  88888.00
2020-12-30 04:21:17.000 365    13990.85  147.51   54947.63  88888.00
2020-12-30 04:21:18.000 365    13990.34  147.05   54948.09  88888.00
2020-12-30 04:21:19.000 365    13990.53  147.48   54947.65  88888.00
2020-12-30 04:21:20.000 365    13991.06  147.64   54947.41  88888.00
2020-12-30 04:21:21.000 365    13990.72  147.58   54947.55  88888.00
2020-12-30 04:21:22.000 365    13990.75  147.48   54947.31  88888.00
2020-12-30 04:21:23.000 365    13990.72  147.39   54947.51  88888.00
2020-12-30 04:21:24.000 365    13990.71  147.46   54947.22  88888.00
2020-12-30 04:21:25.000 365    13990.47  147.14   54947.53  88888.00
2020-12-30 04:21:26.000 365    13991.24  147.53   54947.22  88888.00
2020-12-30 04:21:27.000 365    13991.22  147.53   54947.18  88888.00
2020-12-30 04:21:28.000 365    13990.95  147.57   54947.27  88888.00
2020-12-30 04:21:29.000 365    13990.87  147.33   54947.25  88888.00
2020-12-30 04:21:30.000 365    13990.90  147.27   54947.33  88888.00
2020-12-30 04:21:31.000 365    13990.64  147.01   54947.22  88888.00
2020-12-30 04:21:32.000 365    13991.33  147.49   54947.27  88888.00
2020-12-30 04:21:33.000 365    13991.10  147.28   54947.35  88888.00
2020-12-30 04:21:34.000 365    13993.30  149.68   54944.92  88888.00
2020-12-30 04:21:35.000 365    13990.74  147.11   54947.24  88888.00
2020-12-30 04:21:36.000 365    13990.66  147.19   54947.16  88888.00
2020-12-30 04:21:37.000 365    13990.61  147.02   54947.18  88888.00
2020-12-30 04:21:38.000 365    13991.28  147.44   54946.99  88888.00
2020-12-30 04:21:39.000 365    13994.59  151.04   54942.93  88888.00
2020-12-30 04:21:40.000 365    13991.03  147.10   54946.99  88888.00
2020-12-30 04:21:41.000 365    13990.81  147.14   54946.99  88888.00
2020-12-30 04:21:42.000 365    13990.99  147.30   54946.74  88888.00
2020-12-30 04:21:43.000 365    13990.59  146.90   54946.98  88888.00
2020-12-30 04:21:44.000 365    13990.89  147.14   54946.60  88888.00
2020-12-30 04:21:45.000 365    13991.25  147.14   54946.89  88888.00
2020-12-30 04:21:46.000 365    13991.05  147.21   54946.68  88888.00
2020-12-30 04:21:47.000 365    13990.89  147.28   54946.50  88888.00
2020-12-30 04:21:48.000 365    13990.66  146.81   54946.62  88888.00
2020-12-30 04:21:49.000 365    13990.71  147.02   54946.57  88888.00
2020-12-30 04:21:50.000 365    13990.91  147.24   54946.33  88888.00
2020-12-30 04:21:51.000 365    13991.01  146.93   54946.47  88888.00
2020-12-30 04:21:52.000 365    13991.01  146.80   54946.33  88888.00
2020-12-30 04:21:53.000 365    13990.92  146.89   54946.42  88888.00
2020-12-30 04:21:54.000 365    13990.86  147.06   54946.04  88888.00
2020-12-30 04:21:55.000 365    13991.04  146.86   54946.20  88888.00
2020-12-30 04:21:56.000 365    13991.01  146.84   54946.25  88888.00
2020-12-30 04:21:57.000 365    13991.05  147.11   54945.51  88888.00
2020-12-30 04:21:58.000 365    13993.98  149.79   54943.22  88888.00
2020-12-30 04:21:59.000 365    13990.97  146.75   54946.22  88888.00
2020-12-30 04:22:00.000 365    13991.52  147.22   54945.70  88888.00
2020-12-30 04:22:01.000 365    13990.73  146.65   54946.26  88888.00
2020-12-30 04:22:02.000 365    13990.89  146.66   54946.10  88888.00
2020-12-30 04:22:03.000 365    13994.17  149.96   54942.86  88888.00
2020-12-30 04:22:04.000 365    13990.90  146.62   54946.02  88888.00
2020-12-30 04:22:05.000 365    13991.01  146.55   54946.12  88888.00
2020-12-30 04:22:06.000 365    13990.56  146.35   54946.18  88888.00
2020-12-30 04:22:07.000 365    13990.61  146.24   54946.12  88888.00
2020-12-30 04:22:08.000 365    13990.98  146.58   54945.84  88888.00
2020-12-30 04:22:09.000 365    13990.74  146.41   54945.98  88888.00
2020-12-30 04:22:10.000 365    13991.08  146.49   54945.88  88888.00
2020-12-30 04:22:11.000 365    13991.00  146.63   54945.82  88888.00
2020-12-30 04:22:12.000 365    13990.77  146.40   54945.74  88888.00
2020-12-30 04:22:13.000 365    13990.58  146.44   54945.82  88888.00
2020-12-30 04:22:14.000 365    13990.99  146.42   54945.71  88888.00
2020-12-30 04:22:15.000 365    13990.72  146.36   54945.83  88888.00
2020-12-30 04:22:16.000 365    13990.97  146.50   54945.56  88888.00
2020-12-30 04:22:17.000 365    13990.78  146.45   54945.46  88888.00
2020-12-30 04:22:18.000 365    13990.86  146.46   54945.50  88888.00
2020-12-30 04:22:19.000 365    13990.77  146.23   54945.62  88888.00
2020-12-30 04:22:20.000 365    13990.63  146.64   54945.45  88888.00
2020-12-30 04:22:21.000 365    13990.80  146.33   54945.34  88888.00
2020-12-30 04:22:22.000 365    13991.04  146.56   54945.53  88888.00
2020-12-30 04:22:23.000 365    13990.72  146.29   54945.43  88888.00
2020-12-30 04:22:24.000 365    13990.69  146.21   54945.37  88888.00
2020-12-30 04:22:25.000 365    13990.73  146.37   54945.31  88888.00
2020-12-30 04:22:26.000 365    13990.48  145.99   54945.45  88888.00
2020-12-30 04:22:27.000 365    13990.49  146.12   54945.36  88888.00
2020-12-30 04:22:28.000 365    13994.13  149.49   54942.04  88888.00
2020-12-30 04:22:29.000 365    13990.77  146.26   54945.39  88888.00
2020-12-30 04:22:30.000 365    13990.70  146.13   54945.33  88888.00
2020-12-30 04:22:31.000 365    13990.39  145.77   54945.36  88888.00
2020-12-30 04:22:32.000 365    13990.31  145.95   54945.23  88888.00
2020-12-30 04:22:33.000 365    13990.34  145.99   54945.17  88888.00
2020-12-30 04:22:34.000 365    13993.38  148.94   54942.11  88888.00
2020-12-30 04:22:35.000 365    13990.92  146.17   54945.12  88888.00
2020-12-30 04:22:36.000 365    13990.55  145.82   54945.24  88888.00
2020-12-30 04:22:37.000 365    13990.48  145.78   54945.14  88888.00
2020-12-30 04:22:38.000 365    13990.59  146.05   54944.73  88888.00
2020-12-30 04:22:39.000 365    13990.54  145.70   54945.05  88888.00
2020-12-30 04:22:40.000 365    13990.55  145.90   54945.05  88888.00
2020-12-30 04:22:41.000 365    13990.71  146.03   54945.08  88888.00
2020-12-30 04:22:42.000 365    13990.61  145.84   54944.93  88888.00
2020-12-30 04:22:43.000 365    13990.40  145.76   54944.89  88888.00
2020-12-30 04:22:44.000 365    13990.29  145.65   54944.93  88888.00
2020-12-30 04:22:45.000 365    13990.28  145.50   54945.00  88888.00
2020-12-30 04:22:46.000 365    13990.80  146.05   54944.77  88888.00
2020-12-30 04:22:47.000 365    13990.83  145.91   54944.74  88888.00
2020-12-30 04:22:48.000 365    13990.41  145.58   54944.77  88888.00
2020-12-30 04:22:49.000 365    13990.64  145.84   54944.56  88888.00
2020-12-30 04:22:50.000 365    13990.51  145.70   54944.53  88888.00
2020-12-30 04:22:51.000 365    13991.01  145.93   54944.59  88888.00
2020-12-30 04:22:52.000 365    13990.51  145.83   54944.64  88888.00
2020-12-30 04:22:53.000 365    13994.07  148.95   54941.44  88888.00
2020-12-30 04:22:54.000 365    13990.65  145.77   54944.70  88888.00
2020-12-30 04:22:55.000 365    13990.74  145.54   54944.55  88888.00
2020-12-30 04:22:56.000 365    13990.45  145.65   54944.61  88888.00
2020-12-30 04:22:57.000 365    13990.71  145.74   54944.49  88888.00
2020-12-30 04:22:58.000 365    13993.57  148.64   54941.43  88888.00
2020-12-30 04:22:59.000 365    13990.45  145.55   54944.27  88888.00
2020-12-30 04:23:00.000 365    13991.25  146.00   54944.24  88888.00
2020-12-30 04:23:01.000 365    13990.82  145.42   54944.45  88888.00
2020-12-30 04:23:02.000 365    13990.64  145.90   54944.30  88888.00
2020-12-30 04:23:03.000 365    13990.52  145.38   54944.54  88888.00
2020-12-30 04:23:04.000 365    13990.61  145.53   54944.42  88888.00
2020-12-30 04:23:05.000 365    13993.57  148.65   54941.30  88888.00
2020-12-30 04:23:06.000 365    13990.67  145.55   54944.33  88888.00
2020-12-30 04:23:07.000 365    13990.65  145.52   54944.42  88888.00
2020-12-30 04:23:08.000 365    13990.72  145.55   54944.32  88888.00
2020-12-30 04:23:09.000 365    13990.64  145.60   54944.31  88888.00
2020-12-30 04:23:10.000 365    13990.50  145.49   54944.42  88888.00
2020-12-30 04:23:11.000 365    13991.19  145.76   54944.21  88888.00
2020-12-30 04:23:12.000 365    13991.06  145.77   54944.40  88888.00
2020-12-30 04:23:13.000 365    13990.73  145.40   54944.37  88888.00
2020-12-30 04:23:14.000 365    13990.74  145.61   54944.15  88888.00
2020-12-30 04:23:15.000 365    13990.60  145.58   54944.07  88888.00
2020-12-30 04:23:16.000 365    13990.58  145.36   54944.32  88888.00
2020-12-30 04:23:17.000 365    13990.73  145.59   54944.11  88888.00
2020-12-30 04:23:18.000 365    13991.22  145.70   54944.12  88888.00
2020-12-30 04:23:19.000 365    13990.99  145.51   54944.11  88888.00
2020-12-30 04:23:20.000 365    13990.94  145.50   54944.07  88888.00
2020-12-30 04:23:21.000 365    13991.02  145.42   54944.10  88888.00
2020-12-30 04:23:22.000 365    13990.94  145.57   54943.90  88888.00
2020-12-30 04:23:23.000 365    13990.76  145.38   54944.10  88888.00
2020-12-30 04:23:24.000 365    13990.62  145.16   54944.01  88888.00
2020-12-30 04:23:25.000 365    13993.45  147.80   54941.60  88888.00
2020-12-30 04:23:26.000 365    13990.97  145.46   54943.65  88888.00
2020-12-30 04:23:27.000 365    13990.91  145.36   54943.83  88888.00
2020-12-30 04:23:28.000 365    13990.88  145.31   54943.94  88888.00
2020-12-30 04:23:29.000 365    13990.72  145.38   54943.89  88888.00
2020-12-30 04:23:30.000 365    13990.82  145.43   54943.95  88888.00
2020-12-30 04:23:31.000 365    13993.86  148.32   54940.83  88888.00
2020-12-30 04:23:32.000 365    13990.76  145.33   54943.89  88888.00
2020-12-30 04:23:33.000 365    13990.82  145.41   54943.85  88888.00
2020-12-30 04:23:34.000 365    13990.82  145.41   54943.76  88888.00
2020-12-30 04:23:35.000 365    13990.84  145.37   54943.83  88888.00
2020-12-30 04:23:36.000 365    13990.93  145.33   54943.81  88888.00
2020-12-30 04:23:37.000 365    13991.33  145.64   54943.66  88888.00
2020-12-30 04:23:38.000 365    13991.02  145.29   54943.67  88888.00
2020-12-30 04:23:39.000 365    13991.13  145.42   54943.51  88888.00
2020-12-30 04:23:40.000 365    13990.73  145.35   54943.65  88888.00
2020-12-30 04:23:41.000 365    13990.97  145.31   54943.48  88888.00
2020-12-30 04:23:42.000 365    13991.08  145.54   54943.36  88888.00
2020-12-30 04:23:43.000 365    13991.20  145.22   54943.57  88888.00
2020-12-30 04:23:44.000 365    13991.29  145.40   54943.27  88888.00
2020-12-30 04:23:45.000 365    13991.27  145.41   54943.40  88888.00
2020-12-30 04:23:46.000 365    13990.97  145.25   54943.50  88888.00
2020-12-30 04:23:47.000 365    13990.96  145.30   54943.50  88888.00
2020-12-30 04:23:48.000 365    13991.02  145.13   54943.32  88888.00
2020-12-30 04:23:49.000 365    13995.09  149.04   54939.40  88888.00
2020-12-30 04:23:50.000 365    13991.74  145.41   54943.21  88888.00
2020-12-30 04:23:51.000 365    13991.47  145.20   54943.24  88888.00
2020-12-30 04:23:52.000 365    13991.39  145.06   54943.23  88888.00
2020-12-30 04:23:53.000 365    13991.36  145.02   54943.09  88888.00
2020-12-30 04:23:54.000 365    13994.31  148.19   54940.08  88888.00
2020-12-30 04:23:55.000 365    13991.20  144.84   54943.15  88888.00
2020-12-30 04:23:56.000 365    13991.72  145.08   54943.08  88888.00
2020-12-30 04:23:57.000 365    13991.35  144.89   54943.13  88888.00
2020-12-30 04:23:58.000 365    13991.81  145.14   54942.86  88888.00
2020-12-30 04:23:59.000 365    13991.39  144.74   54943.20  88888.00
2020-12-30 04:24:00.000 365    13991.71  145.07   54942.81  88888.00
2020-12-30 04:24:01.000 365    13991.40  145.07   54942.85  88888.00
2020-12-30 04:24:02.000 365    13991.24  144.65   54943.02  88888.00
2020-12-30 04:24:03.000 365    13991.70  144.68   54942.89  88888.00
2020-12-30 04:24:04.000 365    13991.29  144.50   54942.94  88888.00
2020-12-30 04:24:05.000 365    13991.51  144.60   54942.82  88888.00
2020-12-30 04:24:06.000 365    13991.39  144.45   54942.95  88888.00
2020-12-30 04:24:07.000 365    13991.38  144.39   54942.85  88888.00
2020-12-30 04:24:08.000 365    13992.06  144.67   54942.47  88888.00
2020-12-30 04:24:09.000 365    13991.88  144.60   54942.56  88888.00
2020-12-30 04:24:10.000 365    13992.32  145.28   54942.10  88888.00
2020-12-30 04:24:11.000 365    13991.45  144.23   54942.85  88888.00
2020-12-30 04:24:12.000 365    13991.64  144.41   54942.59  88888.00
2020-12-30 04:24:13.000 365    13991.52  144.23   54942.75  88888.00
2020-12-30 04:24:14.000 365    13991.95  144.46   54942.67  88888.00
2020-12-30 04:24:15.000 365    13992.12  144.30   54942.39  88888.00
2020-12-30 04:24:16.000 365    13991.82  144.15   54942.63  88888.00
2020-12-30 04:24:17.000 365    13991.65  144.15   54942.42  88888.00
2020-12-30 04:24:18.000 365    13991.89  144.32   54942.21  88888.00
2020-12-30 04:24:19.000 365    13994.73  147.03   54939.28  88888.00
2020-12-30 04:24:20.000 365    13991.67  143.94   54942.46  88888.00
2020-12-30 04:24:21.000 365    13991.99  144.06   54942.43  88888.00
2020-12-30 04:24:22.000 365    13991.71  143.85   54942.25  88888.00
2020-12-30 04:24:23.000 365    13991.90  143.94   54942.30  88888.00
2020-12-30 04:24:24.000 365    13991.71  143.71   54942.28  88888.00
2020-12-30 04:24:25.000 365    13994.71  146.93   54939.06  88888.00
2020-12-30 04:24:26.000 365    13991.81  143.73   54942.17  88888.00
2020-12-30 04:24:27.000 365    13991.66  143.67   54942.08  88888.00
2020-12-30 04:24:28.000 365    13992.18  144.10   54941.82  88888.00
2020-12-30 04:24:29.000 365    13991.95  143.51   54942.20  88888.00
2020-12-30 04:24:30.000 365    13991.53  143.48   54942.32  88888.00
2020-12-30 04:24:31.000 365    13992.38  144.17   54941.28  88888.00
2020-12-30 04:24:32.000 365    13991.64  143.35   54941.83  88888.00
2020-12-30 04:24:33.000 365    13992.34  143.81   54942.08  88888.00
2020-12-30 04:24:34.000 365    13992.25  143.53   54941.82  88888.00
2020-12-30 04:24:35.000 365    13991.84  143.45   54942.00  88888.00
2020-12-30 04:24:36.000 365    13991.60  143.10   54942.13  88888.00
2020-12-30 04:24:37.000 365    13991.81  143.16   54942.12  88888.00
2020-12-30 04:24:38.000 365    13991.82  143.23   54942.00  88888.00
2020-12-30 04:24:39.000 365    13992.48  143.43   54941.83  88888.00
2020-12-30 04:24:40.000 365    13992.30  143.29   54941.86  88888.00
2020-12-30 04:24:41.000 365    13991.86  143.06   54941.98  88888.00
2020-12-30 04:24:42.000 365    13991.78  143.00   54941.94  88888.00
2020-12-30 04:24:43.000 365    13991.79  142.90   54942.09  88888.00
2020-12-30 04:24:44.000 365    13992.04  142.94   54942.09  88888.00
2020-12-30 04:24:45.000 365    13991.71  142.80   54941.96  88888.00
2020-12-30 04:24:46.000 365    13996.58  147.53   54937.50  88888.00
2020-12-30 04:24:47.000 365    13994.45  145.26   54939.61  88888.00
2020-12-30 04:24:48.000 365    13991.83  142.81   54941.87  88888.00
2020-12-30 04:24:49.000 365    13991.90  142.72   54942.06  88888.00
2020-12-30 04:24:50.000 365    13991.82  142.93   54941.73  88888.00
2020-12-30 04:24:51.000 365    13991.68  142.85   54941.75  88888.00
2020-12-30 04:24:52.000 365    13994.91  145.76   54938.74  88888.00
2020-12-30 04:24:53.000 365    13991.67  142.69   54941.88  88888.00
2020-12-30 04:24:54.000 365    13991.96  142.64   54941.66  88888.00
2020-12-30 04:24:55.000 365    13991.64  142.80   54941.76  88888.00
2020-12-30 04:24:56.000 365    13994.54  145.51   54938.77  88888.00
2020-12-30 04:24:57.000 365    13991.87  142.42   54941.75  88888.00
2020-12-30 04:24:58.000 365    13992.17  142.66   54941.78  88888.00
2020-12-30 04:24:59.000 365    13992.03  142.37   54941.94  88888.00
2020-12-30 04:25:00.000 365    13991.89  142.42   54941.82  88888.00
2020-12-30 04:25:01.000 365    13991.75  142.21   54941.84  88888.00
2020-12-30 04:25:02.000 365    13992.25  142.52   54941.70  88888.00
2020-12-30 04:25:03.000 365    13991.85  142.32   54941.55  88888.00
2020-12-30 04:25:04.000 365    13992.36  142.58   54941.48  88888.00
2020-12-30 04:25:05.000 365    13992.51  142.61   54941.42  88888.00
2020-12-30 04:25:06.000 365    13992.16  142.37   54941.56  88888.00
2020-12-30 04:25:07.000 365    13994.97  145.36   54938.57  88888.00
2020-12-30 04:25:08.000 365    13991.90  142.22   54941.66  88888.00
2020-12-30 04:25:09.000 365    13992.08  142.23   54941.43  88888.00
2020-12-30 04:25:10.000 365    13991.89  142.10   54941.68  88888.00
2020-12-30 04:25:11.000 365    13992.60  142.30   54941.48  88888.00
2020-12-30 04:25:12.000 365    13992.33  142.41   54941.35  88888.00
2020-12-30 04:25:13.000 365    13992.05  142.11   54941.55  88888.00
2020-12-30 04:25:14.000 365    13991.93  142.04   54941.63  88888.00
2020-12-30 04:25:15.000 365    13992.07  141.94   54941.63  88888.00
2020-12-30 04:25:16.000 365    13992.12  142.15   54941.48  88888.00
2020-12-30 04:25:17.000 365    13992.27  142.14   54941.59  88888.00
2020-12-30 04:25:18.000 365    13992.33  142.05   54941.58  88888.00
2020-12-30 04:25:19.000 365    13991.84  141.83   54941.61  88888.00
2020-12-30 04:25:20.000 365    13991.92  141.85   54941.73  88888.00
2020-12-30 04:25:21.000 365    13994.53  145.01   54938.47  88888.00
2020-12-30 04:25:22.000 365    13991.87  141.63   54941.61  88888.00
2020-12-30 04:25:23.000 365    13992.47  141.96   54941.53  88888.00
2020-12-30 04:25:24.000 365    13992.14  141.83   54941.40  88888.00
2020-12-30 04:25:25.000 365    13992.09  141.73   54941.51  88888.00
2020-12-30 04:25:26.000 365    13992.14  141.80   54941.54  88888.00
2020-12-30 04:25:27.000 365    13995.06  144.59   54938.54  88888.00
2020-12-30 04:25:28.000 365    13992.11  141.65   54941.62  88888.00
2020-12-30 04:25:29.000 365    13992.57  141.89   54941.37  88888.00
2020-12-30 04:25:30.000 365    13992.49  141.62   54941.63  88888.00
2020-12-30 04:25:31.000 365    13992.18  141.83   54941.46  88888.00
2020-12-30 04:25:32.000 365    13995.09  144.66   54938.38  88888.00
2020-12-30 04:25:33.000 365    13992.14  141.75   54941.47  88888.00
2020-12-30 04:25:34.000 365    13991.91  141.42   54941.42  88888.00
2020-12-30 04:25:35.000 365    13992.06  141.57   54941.44  88888.00
2020-12-30 04:25:36.000 365    13992.90  141.81   54941.38  88888.00
2020-12-30 04:25:37.000 365    13995.17  144.53   54938.37  88888.00
2020-12-30 04:25:38.000 365    13992.17  141.66   54941.62  88888.00
2020-12-30 04:25:39.000 365    13992.13  141.72   54941.38  88888.00
2020-12-30 04:25:40.000 365    13994.94  144.47   54938.47  88888.00
2020-12-30 04:25:41.000 365    13991.98  141.39   54941.75  88888.00
2020-12-30 04:25:42.000 365    13995.13  144.56   54938.37  88888.00
2020-12-30 04:25:43.000 365    13992.28  141.54   54941.45  88888.00
2020-12-30 04:25:44.000 365    13992.02  141.51   54941.57  88888.00
2020-12-30 04:25:45.000 365    13991.92  141.26   54941.71  88888.00
2020-12-30 04:25:46.000 365    13994.95  144.35   54938.33  88888.00
2020-12-30 04:25:47.000 365    13991.98  141.08   54941.61  88888.00
2020-12-30 04:25:48.000 365    13992.74  141.56   54941.61  88888.00
2020-12-30 04:25:49.000 365    13992.48  141.27   54941.53  88888.00
2020-12-30 04:25:50.000 365    13992.46  141.42   54941.37  88888.00
2020-12-30 04:25:51.000 365    13992.12  141.53   54941.54  88888.00
2020-12-30 04:25:52.000 365    13992.44  141.31   54941.52  88888.00
2020-12-30 04:25:53.000 365    13992.18  141.30   54941.48  88888.00
2020-12-30 04:25:54.000 365    13992.95  141.69   54941.24  88888.00
2020-12-30 04:25:55.000 365    13992.82  141.78   54941.42  88888.00
2020-12-30 04:25:56.000 365    13992.47  141.05   54941.72  88888.00
2020-12-30 04:25:57.000 365    13992.31  141.16   54941.69  88888.00
2020-12-30 04:25:58.000 365    13992.31  141.19   54941.52  88888.00
2020-12-30 04:25:59.000 365    13992.04  140.52   54942.26  88888.00
2020-12-30 04:26:00.000 365    13992.37  141.06   54941.66  88888.00
2020-12-30 04:26:01.000 365    13992.94  141.27   54941.83  88888.00
2020-12-30 04:26:02.000 365    13992.82  141.04   54941.68  88888.00
2020-12-30 04:26:03.000 365    13992.40  140.96   54941.73  88888.00
2020-12-30 04:26:04.000 365    13992.53  140.90   54941.66  88888.00
2020-12-30 04:26:05.000 365    13992.29  140.70   54941.80  88888.00
2020-12-30 04:26:06.000 365    13992.53  140.96   54941.63  88888.00
2020-12-30 04:26:07.000 365    13993.07  141.18   54941.55  88888.00
2020-12-30 04:26:08.000 365    13992.51  140.94   54941.61  88888.00
2020-12-30 04:26:09.000 365    13992.31  140.71   54941.76  88888.00
2020-12-30 04:26:10.000 365    13992.71  140.84   54941.70  88888.00
2020-12-30 04:26:11.000 365    13992.47  140.68   54941.75  88888.00
2020-12-30 04:26:12.000 365    13992.38  140.66   54941.88  88888.00
2020-12-30 04:26:13.000 365    13995.44  143.89   54939.24  88888.00
2020-12-30 04:26:14.000 365    13992.66  140.61   54941.81  88888.00
2020-12-30 04:26:15.000 365    13992.59  140.75   54941.64  88888.00
2020-12-30 04:26:16.000 365    13992.43  140.53   54941.80  88888.00
2020-12-30 04:26:17.000 365    13992.60  140.56   54941.59  88888.00
2020-12-30 04:26:18.000 365    13995.51  143.40   54938.88  88888.00
2020-12-30 04:26:19.000 365    13992.97  140.58   54941.74  88888.00
2020-12-30 04:26:20.000 365    13993.23  141.14   54940.86  88888.00
2020-12-30 04:26:21.000 365    13992.68  140.50   54941.65  88888.00
2020-12-30 04:26:22.000 365    13992.38  140.14   54941.85  88888.00
2020-12-30 04:26:23.000 365    13992.69  140.12   54941.70  88888.00
2020-12-30 04:26:24.000 365    13994.70  142.58   54938.95  88888.00
2020-12-30 04:26:25.000 365    13995.55  142.73   54939.45  88888.00
2020-12-30 04:26:26.000 365    13993.10  140.36   54941.80  88888.00
2020-12-30 04:26:27.000 365    13992.93  140.26   54941.64  88888.00
2020-12-30 04:26:28.000 365    13992.65  140.14   54941.78  88888.00
2020-12-30 04:26:29.000 365    13992.67  140.17   54941.75  88888.00
2020-12-30 04:26:30.000 365    13995.65  143.12   54938.76  88888.00
2020-12-30 04:26:31.000 365    13992.33  139.93   54941.78  88888.00
2020-12-30 04:26:32.000 365    13993.06  140.17   54941.81  88888.00
2020-12-30 04:26:33.000 365    13992.98  140.17   54941.74  88888.00
2020-12-30 04:26:34.000 365    13992.53  139.91   54941.86  88888.00
2020-12-30 04:26:35.000 365    13992.49  139.77   54942.02  88888.00
2020-12-30 04:26:36.000 365    13992.52  139.79   54941.89  88888.00
2020-12-30 04:26:37.000 365    13992.27  139.43   54941.99  88888.00
2020-12-30 04:26:38.000 365    13992.39  139.64   54941.94  88888.00
2020-12-30 04:26:39.000 365    13992.64  139.63   54941.88  88888.00
2020-12-30 04:26:40.000 365    13992.61  139.53   54942.01  88888.00
2020-12-30 04:26:41.000 365    13993.21  140.53   54941.10  88888.00
2020-12-30 04:26:42.000 365    13992.20  139.41   54941.99  88888.00
2020-12-30 04:26:43.000 365    13992.31  139.35   54941.65  88888.00
2020-12-30 04:26:44.000 365    13992.83  139.65   54942.00  88888.00
2020-12-30 04:26:45.000 365    13992.39  139.45   54941.79  88888.00
2020-12-30 04:26:46.000 365    13992.27  139.44   54941.99  88888.00
2020-12-30 04:26:47.000 365    13992.30  139.41   54941.99  88888.00
2020-12-30 04:26:48.000 365    13992.26  139.41   54941.98  88888.00
2020-12-30 04:26:49.000 365    13995.10  142.24   54938.95  88888.00
2020-12-30 04:26:50.000 365    13992.18  139.12   54941.84  88888.00
2020-12-30 04:26:51.000 365    13992.55  139.61   54941.71  88888.00
2020-12-30 04:26:52.000 365    13992.29  139.15   54941.84  88888.00
2020-12-30 04:26:53.000 365    13992.02  139.10   54941.94  88888.00
2020-12-30 04:26:54.000 365    13991.82  139.11   54942.00  88888.00
2020-12-30 04:26:55.000 365    13992.11  139.24   54941.67  88888.00
2020-12-30 04:26:56.000 365    13991.81  139.10   54942.02  88888.00
2020-12-30 04:26:57.000 365    13992.22  139.13   54941.94  88888.00
2020-12-30 04:26:58.000 365    13992.45  139.37   54941.73  88888.00
2020-12-30 04:26:59.000 365    13994.81  142.01   54938.89  88888.00
2020-12-30 04:27:00.000 365    13991.81  138.90   54941.98  88888.00
2020-12-30 04:27:01.000 365    13991.75  138.91   54942.00  88888.00
2020-12-30 04:27:02.000 365    13992.30  139.23   54941.68  88888.00
2020-12-30 04:27:03.000 365    13991.83  138.86   54941.90  88888.00
2020-12-30 04:27:04.000 365    13992.01  138.91   54941.83  88888.00
2020-12-30 04:27:05.000 365    13994.69  141.77   54938.82  88888.00
2020-12-30 04:27:06.000 365    13991.81  138.77   54941.70  88888.00
2020-12-30 04:27:07.000 365    13991.46  138.44   54941.92  88888.00
2020-12-30 04:27:08.000 365    13991.61  138.68   54941.85  88888.00
2020-12-30 04:27:09.000 365    13992.32  138.99   54941.67  88888.00
2020-12-30 04:27:10.000 365    13994.99  141.85   54938.60  88888.00
2020-12-30 04:27:11.000 365    13992.07  138.82   54941.62  88888.00
2020-12-30 04:27:12.000 365    13991.87  138.80   54941.77  88888.00
2020-12-30 04:27:13.000 365    13991.79  138.48   54942.05  88888.00
2020-12-30 04:27:14.000 365    13991.62  138.51   54941.83  88888.00
2020-12-30 04:27:15.000 365    13991.73  138.67   54941.70  88888.00
2020-12-30 04:27:16.000 365    13995.09  141.88   54938.84  88888.00
2020-12-30 04:27:17.000 365    13991.91  138.55   54941.87  88888.00
2020-12-30 04:27:18.000 365    13991.59  138.32   54941.95  88888.00
2020-12-30 04:27:19.000 365    13991.58  138.62   54941.78  88888.00
2020-12-30 04:27:20.000 365    13991.41  138.35   54942.03  88888.00
2020-12-30 04:27:21.000 365    13991.33  138.28   54941.98  88888.00
2020-12-30 04:27:22.000 365    13991.77  138.32   54941.98  88888.00
2020-12-30 04:27:23.000 365    13992.05  138.64   54941.84  88888.00
2020-12-30 04:27:24.000 365    13991.40  138.32   54941.93  88888.00
2020-12-30 04:27:25.000 365    13991.31  138.16   54942.05  88888.00
2020-12-30 04:27:26.000 365    13991.42  138.51   54941.80  88888.00
2020-12-30 04:27:27.000 365    13991.09  138.07   54941.98  88888.00
2020-12-30 04:27:28.000 365    13991.11  138.21   54942.04  88888.00
2020-12-30 04:27:29.000 365    13991.38  138.43   54941.82  88888.00
2020-12-30 04:27:30.000 365    13991.07  138.10   54941.98  88888.00
2020-12-30 04:27:31.000 365    13990.86  138.06   54942.05  88888.00
2020-12-30 04:27:32.000 365    13990.88  137.86   54942.10  88888.00
2020-12-30 04:27:33.000 365    13991.07  138.26   54941.96  88888.00
2020-12-30 04:27:34.000 365    13991.35  138.36   54941.96  88888.00
2020-12-30 04:27:35.000 365    13991.15  138.05   54942.01  88888.00
2020-12-30 04:27:36.000 365    13990.98  137.99   54941.92  88888.00
2020-12-30 04:27:37.000 365    13990.94  138.08   54941.92  88888.00
2020-12-30 04:27:38.000 365    13990.97  138.17   54942.02  88888.00
2020-12-30 04:27:39.000 365    13990.81  138.02   54941.94  88888.00
2020-12-30 04:27:40.000 365    13990.56  137.74   54942.17  88888.00
2020-12-30 04:27:41.000 365    13994.45  141.23   54938.76  88888.00
2020-12-30 04:27:42.000 365    13990.96  137.96   54942.00  88888.00
2020-12-30 04:27:43.000 365    13990.82  137.82   54942.04  88888.00
2020-12-30 04:27:44.000 365    13990.70  138.01   54941.84  88888.00
2020-12-30 04:27:45.000 365    13990.61  137.64   54942.16  88888.00
2020-12-30 04:27:46.000 365    13993.89  140.88   54938.86  88888.00
2020-12-30 04:27:47.000 365    13991.11  138.00   54941.89  88888.00
2020-12-30 04:27:48.000 365    13990.89  137.94   54941.59  88888.00
2020-12-30 04:27:49.000 365    13990.62  137.65   54942.06  88888.00
2020-12-30 04:27:50.000 365    13990.79  137.79   54941.99  88888.00
2020-12-30 04:27:51.000 365    13990.71  137.85   54942.06  88888.00
2020-12-30 04:27:52.000 365    13990.70  137.85   54941.97  88888.00
2020-12-30 04:27:53.000 365    13990.51  137.77   54942.16  88888.00
2020-12-30 04:27:54.000 365    13990.80  137.93   54941.99  88888.00
2020-12-30 04:27:55.000 365    13990.44  137.61   54942.08  88888.00
2020-12-30 04:27:56.000 365    13990.51  137.94   54942.00  88888.00
2020-12-30 04:27:57.000 365    13993.68  141.05   54938.67  88888.00
2020-12-30 04:27:58.000 365    13990.45  137.78   54942.11  88888.00
2020-12-30 04:27:59.000 365    13990.67  137.79   54942.02  88888.00
2020-12-30 04:28:00.000 365    13990.73  137.86   54941.90  88888.00
2020-12-30 04:28:01.000 365    13990.50  137.85   54942.12  88888.00
2020-12-30 04:28:02.000 365    13990.53  137.77   54942.07  88888.00
2020-12-30 04:28:03.000 365    13993.30  140.85   54938.96  88888.00
2020-12-30 04:28:04.000 365    13989.89  137.62   54942.17  88888.00
2020-12-30 04:28:05.000 365    13989.89  137.75   54942.04  88888.00
2020-12-30 04:28:06.000 365    13990.47  137.88   54942.14  88888.00
2020-12-30 04:28:07.000 365    13990.14  137.69   54942.17  88888.00
2020-12-30 04:28:08.000 365    13990.06  137.98   54941.90  88888.00
2020-12-30 04:28:09.000 365    13989.77  137.80   54942.31  88888.00
2020-12-30 04:28:10.000 365    13989.51  137.76   54942.22  88888.00
2020-12-30 04:28:11.000 365    13989.55  137.68   54942.18  88888.00
2020-12-30 04:28:12.000 365    13990.00  137.97   54942.11  88888.00
2020-12-30 04:28:13.000 365    13989.80  137.94   54942.01  88888.00
2020-12-30 04:28:14.000 365    13989.36  137.58   54942.00  88888.00
2020-12-30 04:28:15.000 365    13989.50  137.82   54942.15  88888.00
2020-12-30 04:28:16.000 365    13989.23  137.74   54942.19  88888.00
2020-12-30 04:28:17.000 365    13992.01  140.56   54939.10  88888.00
2020-12-30 04:28:18.000 365    13989.24  137.87   54941.95  88888.00
2020-12-30 04:28:19.000 365    13989.01  137.70   54942.26  88888.00
2020-12-30 04:28:20.000 365    13988.97  137.73   54942.13  88888.00
2020-12-30 04:28:21.000 365    13988.80  137.62   54942.11  88888.00
2020-12-30 04:28:22.000 365    13988.61  137.68   54942.17  88888.00
2020-12-30 04:28:23.000 365    13988.55  137.66   54942.30  88888.00
2020-12-30 04:28:24.000 365    13988.46  137.63   54942.17  88888.00
2020-12-30 04:28:25.000 365    13988.73  137.79   54942.13  88888.00
2020-12-30 04:28:26.000 365    13988.63  137.77   54942.19  88888.00
2020-12-30 04:28:27.000 365    13991.58  140.88   54938.84  88888.00
2020-12-30 04:28:28.000 365    13988.14  137.70   54942.11  88888.00
2020-12-30 04:28:29.000 365    13988.15  137.83   54942.12  88888.00
2020-12-30 04:28:30.000 365    13989.30  138.54   54941.18  88888.00
2020-12-30 04:28:31.000 365    13988.57  138.09   54941.90  88888.00
2020-12-30 04:28:32.000 365    13988.19  137.86   54941.99  88888.00
2020-12-30 04:28:33.000 365    13990.81  140.82   54938.80  88888.00
2020-12-30 04:28:34.000 365    13987.79  137.70   54941.91  88888.00
2020-12-30 04:28:35.000 365    13987.65  137.74   54942.06  88888.00
2020-12-30 04:28:36.000 365    13987.79  137.89   54941.83  88888.00
2020-12-30 04:28:37.000 365    13988.19  138.07   54941.82  88888.00
2020-12-30 04:28:38.000 365    13987.58  137.95   54941.89  88888.00
2020-12-30 04:28:39.000 365    13987.58  137.80   54941.93  88888.00
2020-12-30 04:28:40.000 365    13987.29  137.93   54941.71  88888.00
2020-12-30 04:28:41.000 365    13986.98  137.87   54941.92  88888.00
2020-12-30 04:28:42.000 365    13986.86  137.93   54941.84  88888.00
2020-12-30 04:28:43.000 365    13987.04  137.77   54941.79  88888.00
2020-12-30 04:28:44.000 365    13991.25  142.13   54937.73  88888.00
2020-12-30 04:28:45.000 365    13987.78  138.77   54941.20  88888.00
2020-12-30 04:28:46.000 365    13986.80  137.91   54941.89  88888.00
2020-12-30 04:28:47.000 365    13986.56  137.88   54941.86  88888.00
2020-12-30 04:28:48.000 365    13986.65  137.96   54941.63  88888.00
2020-12-30 04:28:49.000 365    13986.49  138.00   54941.74  88888.00
2020-12-30 04:28:50.000 365    13989.68  141.16   54938.38  88888.00
2020-12-30 04:28:51.000 365    13987.26  138.96   54940.84  88888.00
2020-12-30 04:28:52.000 365    13986.19  137.84   54941.72  88888.00
2020-12-30 04:28:53.000 365    13986.21  138.09   54941.50  88888.00
2020-12-30 04:28:54.000 365    13986.24  138.25   54941.21  88888.00
2020-12-30 04:28:55.000 365    13986.66  138.22   54941.50  88888.00
2020-12-30 04:28:56.000 365    13986.37  138.23   54941.60  88888.00
2020-12-30 04:28:57.000 365    13986.22  138.21   54941.49  88888.00
2020-12-30 04:28:58.000 365    13985.93  138.18   54941.61  88888.00
2020-12-30 04:28:59.000 365    13985.75  138.11   54941.63  88888.00
2020-12-30 04:29:00.000 365    13985.71  138.30   54941.56  88888.00
2020-12-30 04:29:01.000 365    13985.45  137.96   54941.57  88888.00
2020-12-30 04:29:02.000 365    13985.99  138.40   54941.52  88888.00
2020-12-30 04:29:03.000 365    13985.61  138.29   54941.45  88888.00
2020-12-30 04:29:04.000 365    13985.68  138.29   54941.58  88888.00
2020-12-30 04:29:05.000 365    13985.39  138.19   54941.66  88888.00
2020-12-30 04:29:06.000 365    13985.12  138.36   54941.73  88888.00
2020-12-30 04:29:07.000 365    13985.28  138.36   54941.50  88888.00
2020-12-30 04:29:08.000 365    13985.10  138.18   54941.63  88888.00
2020-12-30 04:29:09.000 365    13985.62  138.77   54941.48  88888.00
2020-12-30 04:29:10.000 365    13984.92  138.32   54941.64  88888.00
2020-12-30 04:29:11.000 365    13985.07  138.52   54941.39  88888.00
2020-12-30 04:29:12.000 365    13985.51  139.47   54940.55  88888.00
2020-12-30 04:29:13.000 365    13984.52  138.42   54941.65  88888.00
2020-12-30 04:29:14.000 365    13984.67  138.40   54941.51  88888.00
2020-12-30 04:29:15.000 365    13987.66  141.52   54938.56  88888.00
2020-12-30 04:29:16.000 365    13984.85  138.73   54941.32  88888.00
2020-12-30 04:29:17.000 365    13984.85  138.98   54941.38  88888.00
2020-12-30 04:29:18.000 365    13984.35  138.58   54941.59  88888.00
2020-12-30 04:29:19.000 365    13984.42  138.79   54941.53  88888.00
2020-12-30 04:29:20.000 365    13988.03  142.23   54938.38  88888.00
2020-12-30 04:29:21.000 365    13984.83  139.08   54941.57  88888.00
2020-12-30 04:29:22.000 365    13984.79  139.26   54941.28  88888.00
2020-12-30 04:29:23.000 365    13984.48  138.98   54941.52  88888.00
2020-12-30 04:29:24.000 365    13984.61  139.19   54941.35  88888.00
2020-12-30 04:29:25.000 365    13984.27  139.10   54941.57  88888.00
2020-12-30 04:29:26.000 365    13984.39  139.25   54941.46  88888.00
2020-12-30 04:29:27.000 365    13984.62  139.39   54941.53  88888.00
2020-12-30 04:29:28.000 365    13984.36  139.22   54941.51  88888.00
2020-12-30 04:29:29.000 365    13984.21  139.14   54941.69  88888.00
2020-12-30 04:29:30.000 365    13984.08  139.08   54941.72  88888.00
2020-12-30 04:29:31.000 365    13984.15  139.52   54941.51  88888.00
2020-12-30 04:29:32.000 365    13988.30  143.68   54937.58  88888.00
2020-12-30 04:29:33.000 365    13985.04  140.12   54940.87  88888.00
2020-12-30 04:29:34.000 365    13984.51  139.52   54941.73  88888.00
2020-12-30 04:29:35.000 365    13984.15  139.59   54941.55  88888.00
2020-12-30 04:29:36.000 365    13984.01  139.59   54941.72  88888.00
2020-12-30 04:29:37.000 365    13984.04  139.67   54941.68  88888.00
2020-12-30 04:29:38.000 365    13987.05  142.75   54938.63  88888.00
2020-12-30 04:29:39.000 365    13983.79  139.73   54941.78  88888.00
2020-12-30 04:29:40.000 365    13984.27  139.97   54941.62  88888.00
2020-12-30 04:29:41.000 365    13984.04  139.88   54941.77  88888.00
2020-12-30 04:29:42.000 365    13983.91  139.76   54941.79  88888.00
2020-12-30 04:29:43.000 365    13983.81  139.83   54941.90  88888.00
2020-12-30 04:29:44.000 365    13983.87  140.03   54941.84  88888.00
2020-12-30 04:29:45.000 365    13984.19  140.22   54941.83  88888.00
2020-12-30 04:29:46.000 365    13984.32  140.34   54941.84  88888.00
2020-12-30 04:29:47.000 365    13983.91  140.15   54941.93  88888.00
2020-12-30 04:29:48.000 365    13983.77  140.25   54941.78  88888.00
2020-12-30 04:29:49.000 365    13983.82  140.32   54941.86  88888.00
2020-12-30 04:29:50.000 365    13984.34  140.73   54941.84  88888.00
2020-12-30 04:29:51.000 365    13987.03  143.66   54938.88  88888.00
2020-12-30 04:29:52.000 365    13984.56  140.77   54941.81  88888.00
2020-12-30 04:29:53.000 365    13984.06  140.83   54941.86  88888.00
2020-12-30 04:29:54.000 365    13984.18  140.86   54941.92  88888.00
2020-12-30 04:29:55.000 365    13983.96  141.00   54941.92  88888.00
2020-12-30 04:29:56.000 365    13983.93  140.77   54942.12  88888.00
2020-12-30 04:29:57.000 365    13984.02  140.74   54942.10  88888.00
2020-12-30 04:29:58.000 365    13984.46  141.18   54942.03  88888.00
2020-12-30 04:29:59.000 365    13984.45  141.03   54942.26  88888.00
2020-12-30 04:30:00.000 365    13984.02  140.99   54942.05  88888.00
2020-12-30 04:30:01.000 365    13983.92  141.14   54942.13  88888.00
2020-12-30 04:30:02.000 365    13983.88  140.89   54942.33  88888.00
2020-12-30 04:30:03.000 365    13983.96  140.97   54942.19  88888.00
2020-12-30 04:30:04.000 365    13983.80  141.01   54942.19  88888.00
2020-12-30 04:30:05.000 365    13984.25  141.25   54942.19  88888.00
2020-12-30 04:30:06.000 365    13987.02  144.23   54938.97  88888.00
2020-12-30 04:30:07.000 365    13987.10  144.37   54939.34  88888.00
2020-12-30 04:30:08.000 365    13984.09  141.40   54942.42  88888.00
2020-12-30 04:30:09.000 365    13983.88  141.43   54942.23  88888.00
2020-12-30 04:30:10.000 365    13984.57  141.84   54942.21  88888.00
2020-12-30 04:30:11.000 365    13984.54  141.69   54942.34  88888.00
2020-12-30 04:30:12.000 365    13984.37  141.57   54942.20  88888.00
2020-12-30 04:30:13.000 365    13984.31  141.60   54942.43  88888.00
2020-12-30 04:30:14.000 365    13984.24  141.48   54942.46  88888.00
2020-12-30 04:30:15.000 365    13984.11  141.64   54942.54  88888.00
2020-12-30 04:30:16.000 365    13984.14  141.72   54942.57  88888.00
2020-12-30 04:30:17.000 365    13984.58  142.00   54942.49  88888.00
2020-12-30 04:30:18.000 365    13984.30  141.81   54942.65  88888.00
2020-12-30 04:30:19.000 365    13984.11  141.90   54942.63  88888.00
2020-12-30 04:30:20.000 365    13984.11  141.88   54942.63  88888.00
2020-12-30 04:30:21.000 365    13984.35  142.16   54942.55  88888.00
2020-12-30 04:30:22.000 365    13984.26  141.95   54942.70  88888.00
2020-12-30 04:30:23.000 365    13984.67  142.20   54942.67  88888.00
2020-12-30 04:30:24.000 365    13984.75  142.17   54942.81  88888.00
2020-12-30 04:30:25.000 365    13987.27  145.07   54939.56  88888.00
2020-12-30 04:30:26.000 365    13984.29  142.09   54942.99  88888.00
2020-12-30 04:30:27.000 365    13984.00  141.98   54942.90  88888.00
2020-12-30 04:30:28.000 365    13983.90  142.02   54943.02  88888.00
2020-12-30 04:30:29.000 365    13984.14  142.22   54943.01  88888.00
2020-12-30 04:30:30.000 365    13984.17  142.20   54943.18  88888.00
2020-12-30 04:30:31.000 365    13987.17  145.50   54939.94  88888.00
2020-12-30 04:30:32.000 365    13987.07  145.56   54939.85  88888.00
2020-12-30 04:30:33.000 365    13984.14  142.71   54942.89  88888.00
2020-12-30 04:30:34.000 365    13984.12  142.52   54943.13  88888.00
2020-12-30 04:30:35.000 365    13984.19  142.78   54943.01  88888.00
2020-12-30 04:30:36.000 365    13984.28  142.76   54943.08  88888.00
2020-12-30 04:30:37.000 365    13987.32  145.92   54939.91  88888.00
2020-12-30 04:30:38.000 365    13984.15  142.74   54943.14  88888.00
2020-12-30 04:30:39.000 365    13983.83  142.55   54943.35  88888.00
2020-12-30 04:30:40.000 365    13984.21  142.99   54943.06  88888.00
2020-12-30 04:30:41.000 365    13984.06  142.91   54943.08  88888.00
2020-12-30 04:30:42.000 365    13987.38  146.02   54940.14  88888.00
2020-12-30 04:30:43.000 365    13984.13  142.88   54943.29  88888.00
2020-12-30 04:30:44.000 365    13984.21  143.11   54943.20  88888.00
2020-12-30 04:30:45.000 365    13984.05  143.06   54943.21  88888.00
2020-12-30 04:30:46.000 365    13984.07  143.22   54943.25  88888.00
2020-12-30 04:30:47.000 365    13983.84  142.99   54943.49  88888.00
2020-12-30 04:30:48.000 365    13984.67  143.52   54943.14  88888.00
2020-12-30 04:30:49.000 365    13984.19  143.13   54943.57  88888.00
2020-12-30 04:30:50.000 365    13983.96  143.42   54943.39  88888.00
2020-12-30 04:30:51.000 365    13983.88  143.41   54943.55  88888.00
2020-12-30 04:30:52.000 365    13983.97  143.81   54943.17  88888.00
2020-12-30 04:30:53.000 365    13983.96  143.52   54943.49  88888.00
2020-12-30 04:30:54.000 365    13983.67  143.63   54943.34  88888.00
2020-12-30 04:30:55.000 365    13984.29  143.74   54943.50  88888.00
2020-12-30 04:30:56.000 365    13983.86  143.70   54943.47  88888.00
2020-12-30 04:30:57.000 365    13983.75  144.63   54942.70  88888.00
2020-12-30 04:30:58.000 365    13985.32  145.34   54942.16  88888.00
2020-12-30 04:30:59.000 365    13983.74  143.92   54943.56  88888.00
2020-12-30 04:31:00.000 365    13983.62  143.83   54943.74  88888.00
2020-12-30 04:31:01.000 365    13984.40  144.99   54942.73  88888.00
2020-12-30 04:31:02.000 365    13983.94  144.16   54943.57  88888.00
2020-12-30 04:31:03.000 365    13986.90  147.46   54940.58  88888.00
2020-12-30 04:31:04.000 365    13983.73  144.22   54943.81  88888.00
2020-12-30 04:31:05.000 365    13983.82  144.27   54943.59  88888.00
2020-12-30 04:31:06.000 365    13983.55  144.14   54944.01  88888.00
2020-12-30 04:31:07.000 365    13983.98  144.39   54943.87  88888.00
2020-12-30 04:31:08.000 365    13983.73  144.34   54944.02  88888.00
2020-12-30 04:31:09.000 365    13983.50  144.50   54944.00  88888.00
2020-12-30 04:31:10.000 365    13983.72  144.59   54944.04  88888.00
2020-12-30 04:31:11.000 365    13983.69  144.73   54944.04  88888.00
2020-12-30 04:31:12.000 365    13983.76  144.78   54944.01  88888.00
2020-12-30 04:31:13.000 365    13984.07  144.90   54944.15  88888.00
2020-12-30 04:31:14.000 365    13984.03  145.17   54944.20  88888.00
2020-12-30 04:31:15.000 365    13983.81  144.85   54944.17  88888.00
2020-12-30 04:31:16.000 365    13983.59  144.97   54944.06  88888.00
2020-12-30 04:31:17.000 365    13983.64  145.24   54944.03  88888.00
2020-12-30 04:31:18.000 365    13983.55  145.08   54944.20  88888.00
2020-12-30 04:31:19.000 365    13983.74  145.54   54944.05  88888.00
2020-12-30 04:31:20.000 365    13984.13  145.49   54944.26  88888.00
2020-12-30 04:31:21.000 365    13983.78  145.54   54944.25  88888.00
2020-12-30 04:31:22.000 365    13984.62  146.10   54943.95  88888.00
2020-12-30 04:31:23.000 365    13987.93  150.07   54940.27  88888.00
2020-12-30 04:31:24.000 365    13986.96  148.94   54941.15  88888.00
2020-12-30 04:31:25.000 365    13983.54  145.52   54944.56  88888.00
2020-12-30 04:31:26.000 365    13984.03  145.97   54944.27  88888.00
2020-12-30 04:31:27.000 365    13983.76  145.72   54944.41  88888.00
2020-12-30 04:31:28.000 365    13983.56  145.83   54944.64  88888.00
2020-12-30 04:31:29.000 365    13986.84  149.11   54941.29  88888.00
2020-12-30 04:31:30.000 365    13983.81  145.99   54944.61  88888.00
2020-12-30 04:31:31.000 365    13983.94  145.95   54944.10  88888.00
2020-12-30 04:31:32.000 365    13984.29  146.52   54944.54  88888.00
2020-12-30 04:31:33.000 365    13983.98  146.22   54944.53  88888.00
2020-12-30 04:31:34.000 365    13986.93  149.42   54941.45  88888.00
2020-12-30 04:31:35.000 365    13983.98  146.46   54944.67  88888.00
2020-12-30 04:31:36.000 365    13983.80  146.31   54944.85  88888.00
2020-12-30 04:31:37.000 365    13983.74  146.42   54944.80  88888.00
2020-12-30 04:31:38.000 365    13984.37  146.74   54944.74  88888.00
2020-12-30 04:31:39.000 365    13984.56  146.85   54944.81  88888.00
2020-12-30 04:31:40.000 365    13984.14  146.69   54944.81  88888.00
2020-12-30 04:31:41.000 365    13983.97  146.66   54945.03  88888.00
2020-12-30 04:31:42.000 365    13984.03  146.87   54944.85  88888.00
2020-12-30 04:31:43.000 365    13984.56  147.12   54944.74  88888.00
2020-12-30 04:31:44.000 365    13984.24  146.90   54944.95  88888.00
2020-12-30 04:31:45.000 365    13984.63  147.06   54945.06  88888.00
2020-12-30 04:31:46.000 365    13984.23  146.99   54945.07  88888.00
2020-12-30 04:31:47.000 365    13984.35  146.98   54945.05  88888.00
2020-12-30 04:31:48.000 365    13984.28  147.03   54945.26  88888.00
2020-12-30 04:31:49.000 365    13984.29  147.02   54945.27  88888.00
2020-12-30 04:31:50.000 365    13984.26  147.15   54945.35  88888.00
2020-12-30 04:31:51.000 365    13984.36  147.21   54945.30  88888.00
2020-12-30 04:31:52.000 365    13984.47  147.25   54945.40  88888.00
2020-12-30 04:31:53.000 365    13984.35  147.19   54945.34  88888.00
2020-12-30 04:31:54.000 365    13987.41  150.37   54942.25  88888.00
2020-12-30 04:31:55.000 365    13984.33  147.18   54945.35  88888.00
2020-12-30 04:31:56.000 365    13984.34  147.30   54945.41  88888.00
2020-12-30 04:31:57.000 365    13985.09  147.74   54945.40  88888.00
2020-12-30 04:31:58.000 365    13984.85  147.79   54945.30  88888.00
2020-12-30 04:31:59.000 365    13984.57  147.59   54945.51  88888.00
2020-12-30 04:32:00.000 365    13987.59  150.82   54942.26  88888.00
2020-12-30 04:32:01.000 365    13984.64  147.61   54945.34  88888.00
2020-12-30 04:32:02.000 365    13984.62  147.71   54945.63  88888.00
2020-12-30 04:32:03.000 365    13985.19  148.16   54945.38  88888.00
2020-12-30 04:32:04.000 365    13985.11  147.88   54945.57  88888.00
2020-12-30 04:32:05.000 365    13984.81  147.81   54945.79  88888.00
2020-12-30 04:32:06.000 365    13984.95  148.36   54945.45  88888.00
2020-12-30 04:32:07.000 365    13984.89  148.06   54945.52  88888.00
2020-12-30 04:32:08.000 365    13984.84  148.10   54945.71  88888.00
2020-12-30 04:32:09.000 365    13984.68  147.95   54945.57  88888.00
2020-12-30 04:32:10.000 365    13985.20  148.21   54945.80  88888.00
2020-12-30 04:32:11.000 365    13984.94  148.13   54945.64  88888.00
2020-12-30 04:32:12.000 365    13984.98  148.09   54945.84  88888.00
2020-12-30 04:32:13.000 365    13985.02  148.28   54945.58  88888.00
2020-12-30 04:32:14.000 365    13989.27  152.40   54941.72  88888.00
2020-12-30 04:32:15.000 365    13986.44  149.69   54944.89  88888.00
2020-12-30 04:32:16.000 365    13985.36  148.41   54946.04  88888.00
2020-12-30 04:32:17.000 365    13985.18  148.37   54945.96  88888.00
2020-12-30 04:32:18.000 365    13984.91  148.38   54946.04  88888.00
2020-12-30 04:32:19.000 365    13984.89  148.51   54945.97  88888.00
2020-12-30 04:32:20.000 365    13988.05  151.83   54942.77  88888.00
2020-12-30 04:32:21.000 365    13984.90  148.49   54946.04  88888.00
2020-12-30 04:32:22.000 365    13985.68  148.94   54946.10  88888.00
2020-12-30 04:32:23.000 365    13985.16  148.71   54946.12  88888.00
2020-12-30 04:32:24.000 365    13985.10  148.68   54946.17  88888.00
2020-12-30 04:32:25.000 365    13985.12  148.63   54946.30  88888.00
2020-12-30 04:32:26.000 365    13984.92  148.77   54946.37  88888.00
2020-12-30 04:32:27.000 365    13985.12  148.77   54946.36  88888.00
2020-12-30 04:32:28.000 365    13985.44  149.14   54946.24  88888.00
2020-12-30 04:32:29.000 365    13985.34  148.91   54946.25  88888.00
2020-12-30 04:32:30.000 365    13985.20  148.84   54946.36  88888.00
2020-12-30 04:32:31.000 365    13985.26  148.88   54946.44  88888.00
2020-12-30 04:32:32.000 365    13985.05  148.99   54946.37  88888.00
2020-12-30 04:32:33.000 365    13985.30  149.07   54946.36  88888.00
2020-12-30 04:32:34.000 365    13985.34  148.93   54946.38  88888.00
2020-12-30 04:32:35.000 365    13985.63  149.30   54946.19  88888.00
2020-12-30 04:32:36.000 365    13985.35  149.21   54946.15  88888.00
2020-12-30 04:32:37.000 365    13985.19  149.10   54946.53  88888.00
2020-12-30 04:32:38.000 365    13985.50  149.49   54946.39  88888.00
2020-12-30 04:32:39.000 365    13985.32  149.31   54946.36  88888.00
2020-12-30 04:32:40.000 365    13985.41  149.51   54946.30  88888.00
2020-12-30 04:32:41.000 365    13985.47  149.20   54946.62  88888.00
2020-12-30 04:32:42.000 365    13985.60  149.42   54946.47  88888.00
2020-12-30 04:32:43.000 365    13985.25  149.27   54946.57  88888.00
2020-12-30 04:32:44.000 365    13985.31  149.21   54946.56  88888.00
2020-12-30 04:32:45.000 365    13988.38  152.55   54943.34  88888.00
2020-12-30 04:32:46.000 365    13985.31  149.26   54946.70  88888.00
2020-12-30 04:32:47.000 365    13985.80  149.40   54946.49  88888.00
2020-12-30 04:32:48.000 365    13985.80  149.43   54946.39  88888.00
2020-12-30 04:32:49.000 365    13985.44  149.23   54946.67  88888.00
2020-12-30 04:32:50.000 365    13985.55  149.52   54946.65  88888.00
2020-12-30 04:32:51.000 365    13988.53  152.47   54943.51  88888.00
2020-12-30 04:32:52.000 365    13985.41  149.50   54946.34  88888.00
2020-12-30 04:32:53.000 365    13986.38  150.01   54946.26  88888.00
2020-12-30 04:32:54.000 365    13985.93  149.53   54946.51  88888.00
2020-12-30 04:32:55.000 365    13985.95  149.50   54946.25  88888.00
2020-12-30 04:32:56.000 365    13985.65  149.43   54946.56  88888.00
2020-12-30 04:32:57.000 365    13985.64  149.41   54946.47  88888.00
2020-12-30 04:32:58.000 365    13985.59  149.38   54946.62  88888.00
2020-12-30 04:32:59.000 365    13985.80  149.41   54946.72  88888.00
2020-12-30 04:33:00.000 365    13986.34  149.77   54946.40  88888.00
2020-12-30 04:33:01.000 365    13986.01  149.56   54946.43  88888.00
2020-12-30 04:33:02.000 365    13985.90  149.37   54946.42  88888.00
2020-12-30 04:33:03.000 365    13985.59  149.28   54946.76  88888.00
2020-12-30 04:33:04.000 365    13985.63  149.33   54946.61  88888.00
2020-12-30 04:33:05.000 365    13985.89  149.72   54946.52  88888.00
2020-12-30 04:33:06.000 365    13989.49  152.99   54942.97  88888.00
2020-12-30 04:33:07.000 365    13986.33  149.48   54946.56  88888.00
2020-12-30 04:33:08.000 365    13985.92  149.50   54946.65  88888.00
2020-12-30 04:33:09.000 365    13985.98  149.43   54946.61  88888.00
2020-12-30 04:33:10.000 365    13985.91  149.50   54946.58  88888.00
2020-12-30 04:33:11.000 365    13985.85  149.15   54946.99  88888.00
2020-12-30 04:33:12.000 365    13988.92  152.83   54943.27  88888.00
2020-12-30 04:33:13.000 365    13986.23  149.40   54946.41  88888.00
2020-12-30 04:33:14.000 365    13986.24  149.47   54946.29  88888.00
2020-12-30 04:33:15.000 365    13985.89  149.38   54946.55  88888.00
2020-12-30 04:33:16.000 365    13985.92  149.34   54946.53  88888.00
2020-12-30 04:33:17.000 365    13986.18  149.48   54946.37  88888.00
2020-12-30 04:33:18.000 365    13986.37  149.53   54946.48  88888.00
2020-12-30 04:33:19.000 365    13986.39  149.65   54946.38  88888.00
2020-12-30 04:33:20.000 365    13986.38  149.52   54946.57  88888.00
2020-12-30 04:33:21.000 365    13986.11  149.62   54946.30  88888.00
2020-12-30 04:33:22.000 365    13989.05  152.56   54943.47  88888.00
2020-12-30 04:33:23.000 365    13986.28  149.59   54946.31  88888.00
2020-12-30 04:33:24.000 365    13986.17  149.52   54946.45  88888.00
2020-12-30 04:33:25.000 365    13986.65  149.71   54946.53  88888.00
2020-12-30 04:33:26.000 365    13986.34  149.44   54946.60  88888.00
2020-12-30 04:33:27.000 365    13986.11  149.57   54946.48  88888.00
2020-12-30 04:33:28.000 365    13986.20  149.60   54946.45  88888.00
2020-12-30 04:33:29.000 365    13986.31  149.66   54946.43  88888.00
2020-12-30 04:33:30.000 365    13986.27  149.55   54946.65  88888.00
2020-12-30 04:33:31.000 365    13986.56  149.57   54946.50  88888.00
2020-12-30 04:33:32.000 365    13986.52  150.15   54945.95  88888.00
2020-12-30 04:33:33.000 365    13986.45  149.66   54946.39  88888.00
2020-12-30 04:33:34.000 365    13986.41  149.69   54946.66  88888.00
2020-12-30 04:33:35.000 365    13986.47  149.81   54946.25  88888.00
2020-12-30 04:33:36.000 365    13986.26  149.65   54946.36  88888.00
2020-12-30 04:33:37.000 365    13989.14  152.59   54943.34  88888.00
2020-12-30 04:33:38.000 365    13986.32  149.91   54946.34  88888.00
2020-12-30 04:33:39.000 365    13986.24  149.64   54946.21  88888.00
2020-12-30 04:33:40.000 365    13986.09  149.88   54946.19  88888.00
2020-12-30 04:33:41.000 365    13986.18  149.90   54946.09  88888.00
2020-12-30 04:33:42.000 365    13986.37  149.97   54946.13  88888.00
2020-12-30 04:33:43.000 365    13989.80  153.20   54943.21  88888.00
2020-12-30 04:33:44.000 365    13986.22  149.71   54946.28  88888.00
2020-12-30 04:33:45.000 365    13986.41  149.88   54946.41  88888.00
2020-12-30 04:33:46.000 365    13986.38  149.97   54946.49  88888.00
2020-12-30 04:33:47.000 365    13986.11  149.95   54946.25  88888.00
2020-12-30 04:33:48.000 365    13986.29  149.93   54946.35  88888.00
2020-12-30 04:33:49.000 365    13990.40  154.22   54942.16  88888.00
2020-12-30 04:33:50.000 365    13989.74  153.23   54943.17  88888.00
2020-12-30 04:33:51.000 365    13986.60  150.24   54946.24  88888.00
2020-12-30 04:33:52.000 365    13986.10  150.05   54946.31  88888.00
2020-12-30 04:33:53.000 365    13986.96  150.87   54945.39  88888.00
2020-12-30 04:33:54.000 365    13986.34  150.21   54946.04  88888.00
2020-12-30 04:33:55.000 365    13989.36  153.28   54943.19  88888.00
2020-12-30 04:33:56.000 365    13986.84  150.40   54946.12  88888.00
2020-12-30 04:33:57.000 365    13986.53  150.26   54946.20  88888.00
2020-12-30 04:33:58.000 365    13986.35  150.09   54946.26  88888.00
2020-12-30 04:33:59.000 365    13986.34  150.08   54946.24  88888.00
2020-12-30 04:34:00.000 365    13986.41  150.20   54946.20  88888.00
2020-12-30 04:34:01.000 365    13986.42  150.12   54946.27  88888.00
2020-12-30 04:34:02.000 365    13986.51  150.17   54946.40  88888.00
2020-12-30 04:34:03.000 365    13986.85  150.47   54946.18  88888.00
2020-12-30 04:34:04.000 365    13986.41  150.24   54946.10  88888.00
2020-12-30 04:34:05.000 365    13986.60  150.43   54946.08  88888.00
2020-12-30 04:34:06.000 365    13986.64  150.39   54946.25  88888.00
2020-12-30 04:34:07.000 365    13986.83  150.62   54945.91  88888.00
2020-12-30 04:34:08.000 365    13987.02  150.70   54946.12  88888.00
2020-12-30 04:34:09.000 365    13986.91  150.43   54946.08  88888.00
2020-12-30 04:34:10.000 365    13987.08  150.69   54946.16  88888.00
2020-12-30 04:34:11.000 365    13986.68  150.54   54946.17  88888.00
2020-12-30 04:34:12.000 365    13987.32  151.04   54945.69  88888.00
2020-12-30 04:34:13.000 365    13986.89  150.63   54946.15  88888.00
2020-12-30 04:34:14.000 365    13986.82  150.67   54946.10  88888.00
2020-12-30 04:34:15.000 365    13987.29  150.87   54946.09  88888.00
2020-12-30 04:34:16.000 365    13987.08  150.75   54946.12  88888.00
2020-12-30 04:34:17.000 365    13986.92  151.11   54945.91  88888.00
2020-12-30 04:34:18.000 365    13987.03  150.68   54946.01  88888.00
2020-12-30 04:34:19.000 365    13987.11  150.91   54945.80  88888.00
2020-12-30 04:34:20.000 365    13990.05  153.95   54942.91  88888.00
2020-12-30 04:34:21.000 365    13987.64  150.98   54945.96  88888.00
2020-12-30 04:34:22.000 365    13987.17  150.92   54945.96  88888.00
2020-12-30 04:34:23.000 365    13987.20  150.78   54945.87  88888.00
2020-12-30 04:34:24.000 365    13987.07  150.92   54945.91  88888.00
2020-12-30 04:34:25.000 365    13987.04  150.88   54945.93  88888.00
2020-12-30 04:34:26.000 365    13990.02  153.69   54943.05  88888.00
2020-12-30 04:34:27.000 365    13987.12  150.79   54946.08  88888.00
2020-12-30 04:34:28.000 365    13987.31  150.87   54946.15  88888.00
2020-12-30 04:34:29.000 365    13987.02  150.82   54946.14  88888.00
2020-12-30 04:34:30.000 365    13987.07  150.81   54945.93  88888.00
2020-12-30 04:34:31.000 365    13987.34  151.14   54945.84  88888.00
2020-12-30 04:34:32.000 365    13987.21  150.94   54946.00  88888.00
2020-12-30 04:34:33.000 365    13987.74  151.00   54946.05  88888.00
2020-12-30 04:34:34.000 365    13989.21  153.00   54943.58  88888.00
2020-12-30 04:34:35.000 365    13990.61  154.02   54942.94  88888.00
2020-12-30 04:34:36.000 365    13987.45  150.79   54945.98  88888.00
2020-12-30 04:34:37.000 365    13987.38  150.67   54946.09  88888.00
2020-12-30 04:34:38.000 365    13987.79  151.21   54945.73  88888.00
2020-12-30 04:34:39.000 365    13987.91  151.13   54945.73  88888.00
2020-12-30 04:34:40.000 365    13990.95  154.23   54942.76  88888.00
2020-12-30 04:34:41.000 365    13987.68  150.92   54946.12  88888.00
2020-12-30 04:34:42.000 365    13987.61  150.91   54945.99  88888.00
2020-12-30 04:34:43.000 365    13987.64  150.76   54946.09  88888.00
2020-12-30 04:34:44.000 365    13987.80  151.14   54945.75  88888.00
2020-12-30 04:34:45.000 365    13987.74  150.97   54945.88  88888.00
2020-12-30 04:34:46.000 365    13988.13  151.22   54945.77  88888.00
2020-12-30 04:34:47.000 365    13987.91  150.99   54945.62  88888.00
2020-12-30 04:34:48.000 365    13987.78  150.89   54945.89  88888.00
2020-12-30 04:34:49.000 365    13988.03  150.97   54945.71  88888.00
2020-12-30 04:34:50.000 365    13987.95  150.87   54945.75  88888.00
2020-12-30 04:34:51.000 365    13987.83  151.01   54945.75  88888.00
2020-12-30 04:34:52.000 365    13988.13  150.93   54945.76  88888.00
2020-12-30 04:34:53.000 365    13988.17  150.95   54945.83  88888.00
2020-12-30 04:34:54.000 365    13988.14  150.82   54945.75  88888.00
2020-12-30 04:34:55.000 365    13987.99  150.86   54945.76  88888.00
2020-12-30 04:34:56.000 365    13988.10  150.82   54945.90  88888.00
2020-12-30 04:34:57.000 365    13988.26  151.00   54945.78  88888.00
2020-12-30 04:34:58.000 365    13988.91  151.31   54945.51  88888.00
2020-12-30 04:34:59.000 365    13988.48  150.94   54945.70  88888.00
2020-12-30 04:35:00.000 365    13988.39  150.80   54945.76  88888.00
2020-12-30 04:35:01.000 365    13988.25  150.77   54945.74  88888.00
2020-12-30 04:35:02.000 365    13988.33  150.89   54945.72  88888.00
2020-12-30 04:35:03.000 365    13988.47  151.07   54945.53  88888.00
2020-12-30 04:35:04.000 365    13989.04  151.28   54945.67  88888.00
2020-12-30 04:35:05.000 365    13991.94  154.19   54942.37  88888.00
2020-12-30 04:35:06.000 365    13989.07  151.11   54945.25  88888.00
2020-12-30 04:35:07.000 365    13991.75  154.05   54942.44  88888.00
2020-12-30 04:35:08.000 365    13988.73  151.14   54945.42  88888.00
2020-12-30 04:35:09.000 365    13988.80  150.92   54945.73  88888.00
2020-12-30 04:35:10.000 365    13988.76  150.77   54945.72  88888.00
2020-12-30 04:35:11.000 365    13989.35  151.05   54945.41  88888.00
2020-12-30 04:35:12.000 365    13988.90  150.77   54945.62  88888.00
2020-12-30 04:35:13.000 365    13988.94  150.94   54945.18  88888.00
2020-12-30 04:35:14.000 365    13988.75  150.68   54945.68  88888.00
2020-12-30 04:35:15.000 365    13989.01  150.78   54945.61  88888.00
2020-12-30 04:35:16.000 365    13988.89  150.74   54945.64  88888.00
2020-12-30 04:35:17.000 365    13988.94  150.53   54945.67  88888.00
2020-12-30 04:35:18.000 365    13989.72  150.96   54945.50  88888.00
2020-12-30 04:35:19.000 365    13989.33  150.61   54945.52  88888.00
2020-12-30 04:35:20.000 365    13989.20  150.56   54945.60  88888.00
2020-12-30 04:35:21.000 365    13989.35  150.73   54945.57  88888.00
2020-12-30 04:35:22.000 365    13989.07  150.47   54945.55  88888.00
2020-12-30 04:35:23.000 365    13989.26  150.71   54945.45  88888.00
2020-12-30 04:35:24.000 365    13989.52  150.57   54945.69  88888.00
2020-12-30 04:35:25.000 365    13989.32  150.44   54945.59  88888.00
2020-12-30 04:35:26.000 365    13989.59  150.57   54945.50  88888.00
2020-12-30 04:35:27.000 365    13989.51  150.52   54945.46  88888.00
2020-12-30 04:35:28.000 365    13989.41  150.35   54945.61  88888.00
2020-12-30 04:35:29.000 365    13989.96  150.69   54945.62  88888.00
2020-12-30 04:35:30.000 365    13990.03  150.66   54945.60  88888.00
2020-12-30 04:35:31.000 365    13989.61  150.26   54945.72  88888.00
2020-12-30 04:35:32.000 365    13989.72  150.34   54945.62  88888.00
2020-12-30 04:35:33.000 365    13989.59  150.43   54945.48  88888.00
2020-12-30 04:35:34.000 365    13992.63  153.41   54942.62  88888.00
2020-12-30 04:35:35.000 365    13989.70  150.36   54945.41  88888.00
2020-12-30 04:35:36.000 365    13993.46  153.79   54942.27  88888.00
2020-12-30 04:35:37.000 365    13989.94  150.31   54945.70  88888.00
2020-12-30 04:35:38.000 365    13990.15  150.37   54945.37  88888.00
2020-12-30 04:35:39.000 365    13989.90  150.23   54945.69  88888.00
2020-12-30 04:35:40.000 365    13992.82  153.42   54942.30  88888.00
2020-12-30 04:35:41.000 365    13992.86  153.48   54942.29  88888.00
2020-12-30 04:35:42.000 365    13990.90  151.18   54944.62  88888.00
2020-12-30 04:35:43.000 365    13990.28  150.41   54945.58  88888.00
2020-12-30 04:35:44.000 365    13989.82  150.21   54945.65  88888.00
2020-12-30 04:35:45.000 365    13990.15  150.38   54945.34  88888.00
2020-12-30 04:35:46.000 365    13989.92  150.18   54945.50  88888.00
2020-12-30 04:35:47.000 365    13989.81  150.15   54945.55  88888.00
2020-12-30 04:35:48.000 365    13989.78  150.05   54945.57  88888.00
2020-12-30 04:35:49.000 365    13990.07  150.17   54945.61  88888.00
2020-12-30 04:35:50.000 365    13989.79  150.21   54945.57  88888.00
2020-12-30 04:35:51.000 365    13990.00  150.19   54945.46  88888.00
2020-12-30 04:35:52.000 365    13989.85  150.24   54945.46  88888.00
2020-12-30 04:35:53.000 365    13990.06  150.10   54945.27  88888.00
2020-12-30 04:35:54.000 365    13990.46  150.48   54945.37  88888.00
2020-12-30 04:35:55.000 365    13990.55  150.40   54945.29  88888.00
2020-12-30 04:35:56.000 365    13990.11  150.13   54945.60  88888.00
2020-12-30 04:35:57.000 365    13989.80  150.04   54945.48  88888.00
2020-12-30 04:35:58.000 365    13989.70  150.11   54945.57  88888.00
2020-12-30 04:35:59.000 365    13989.90  150.16   54945.42  88888.00
2020-12-30 04:36:00.000 365    13989.93  150.02   54945.49  88888.00
2020-12-30 04:36:01.000 365    13990.23  150.13   54945.54  88888.00
2020-12-30 04:36:02.000 365    13990.30  150.40   54945.33  88888.00
2020-12-30 04:36:03.000 365    13990.74  150.76   54944.88  88888.00
2020-12-30 04:36:04.000 365    13989.84  150.05   54945.40  88888.00
2020-12-30 04:36:05.000 365    13989.82  150.15   54945.37  88888.00
2020-12-30 04:36:06.000 365    13990.01  150.79   54944.64  88888.00
2020-12-30 04:36:07.000 365    13991.99  151.98   54944.04  88888.00
2020-12-30 04:36:08.000 365    13990.13  150.18   54945.42  88888.00
2020-12-30 04:36:09.000 365    13989.75  150.19   54945.45  88888.00
2020-12-30 04:36:10.000 365    13989.96  150.17   54945.18  88888.00
2020-12-30 04:36:11.000 365    13989.82  150.26   54945.37  88888.00
2020-12-30 04:36:12.000 365    13993.00  153.30   54942.30  88888.00
2020-12-30 04:36:13.000 365    13989.77  150.06   54945.44  88888.00
2020-12-30 04:36:14.000 365    13990.07  150.40   54945.30  88888.00
2020-12-30 04:36:15.000 365    13989.86  150.04   54945.36  88888.00
2020-12-30 04:36:16.000 365    13989.96  150.19   54945.36  88888.00
2020-12-30 04:36:17.000 365    13990.01  150.29   54945.21  88888.00
2020-12-30 04:36:18.000 365    13989.91  150.20   54945.24  88888.00
2020-12-30 04:36:19.000 365    13990.44  150.41   54945.28  88888.00
2020-12-30 04:36:20.000 365    13990.51  150.46   54945.32  88888.00
2020-12-30 04:36:21.000 365    13990.09  150.23   54945.30  88888.00
2020-12-30 04:36:22.000 365    13990.09  150.16   54945.28  88888.00
2020-12-30 04:36:23.000 365    13990.23  150.30   54945.31  88888.00
2020-12-30 04:36:24.000 365    13990.53  150.81   54944.86  88888.00
2020-12-30 04:36:25.000 365    13990.28  150.22   54945.09  88888.00
2020-12-30 04:36:26.000 365    13990.68  150.53   54945.07  88888.00
2020-12-30 04:36:27.000 365    13990.58  150.44   54945.22  88888.00
2020-12-30 04:36:28.000 365    13991.30  151.57   54943.71  88888.00
2020-12-30 04:36:29.000 365    13993.47  153.28   54942.13  88888.00
2020-12-30 04:36:30.000 365    13990.38  150.37   54945.11  88888.00
2020-12-30 04:36:31.000 365    13990.43  150.36   54945.05  88888.00
2020-12-30 04:36:32.000 365    13991.02  150.51   54945.27  88888.00
2020-12-30 04:36:33.000 365    13991.01  150.45   54945.18  88888.00
2020-12-30 04:36:34.000 365    13993.54  153.34   54942.12  88888.00
2020-12-30 04:36:35.000 365    13990.42  150.29   54945.20  88888.00
2020-12-30 04:36:36.000 365    13990.59  150.41   54945.09  88888.00
2020-12-30 04:36:37.000 365    13990.44  150.12   54945.35  88888.00
2020-12-30 04:36:38.000 365    13990.59  150.30   54945.26  88888.00
2020-12-30 04:36:39.000 365    13990.68  150.42   54945.26  88888.00
2020-12-30 04:36:40.000 365    13990.62  150.35   54945.23  88888.00
2020-12-30 04:36:41.000 365    13990.74  150.37   54945.34  88888.00
2020-12-30 04:36:42.000 365    13990.76  150.30   54945.30  88888.00
2020-12-30 04:36:43.000 365    13993.74  153.25   54942.31  88888.00
2020-12-30 04:36:44.000 365    13991.24  150.57   54945.17  88888.00
2020-12-30 04:36:45.000 365    13991.18  150.59   54945.26  88888.00
2020-12-30 04:36:46.000 365    13991.20  150.47   54945.27  88888.00
2020-12-30 04:36:47.000 365    13990.96  150.52   54945.29  88888.00
2020-12-30 04:36:48.000 365    13990.99  150.39   54945.23  88888.00
2020-12-30 04:36:49.000 365    13991.02  150.47   54944.97  88888.00
2020-12-30 04:36:50.000 365    13991.13  150.21   54945.26  88888.00
2020-12-30 04:36:51.000 365    13991.44  150.48   54945.27  88888.00
2020-12-30 04:36:52.000 365    13991.30  150.43   54945.07  88888.00
2020-12-30 04:36:53.000 365    13991.35  150.60   54945.07  88888.00
2020-12-30 04:36:54.000 365    13991.33  150.83   54944.97  88888.00
2020-12-30 04:36:55.000 365    13991.36  150.56   54945.20  88888.00
2020-12-30 04:36:56.000 365    13991.44  150.32   54945.37  88888.00
2020-12-30 04:36:57.000 365    13991.93  150.66   54945.26  88888.00
2020-12-30 04:36:58.000 365    13992.06  150.83   54945.06  88888.00
2020-12-30 04:36:59.000 365    13991.37  150.32   54945.31  88888.00
2020-12-30 04:37:00.000 365    13991.43  150.33   54945.35  88888.00
2020-12-30 04:37:01.000 365    13991.51  150.30   54945.43  88888.00
2020-12-30 04:37:02.000 365    13991.50  150.33   54945.28  88888.00
2020-12-30 04:37:03.000 365    13994.75  153.61   54942.06  88888.00
2020-12-30 04:37:04.000 365    13991.89  150.38   54945.30  88888.00
2020-12-30 04:37:05.000 365    13991.94  150.44   54945.21  88888.00
2020-12-30 04:37:06.000 365    13991.71  150.36   54945.42  88888.00
2020-12-30 04:37:07.000 365    13991.72  150.34   54945.35  88888.00
2020-12-30 04:37:08.000 365    13991.84  150.35   54945.23  88888.00
2020-12-30 04:37:09.000 365    13995.36  153.86   54942.15  88888.00
2020-12-30 04:37:10.000 365    13992.21  150.42   54945.27  88888.00
2020-12-30 04:37:11.000 365    13993.49  152.41   54943.07  88888.00
2020-12-30 04:37:12.000 365    13995.03  153.49   54941.92  88888.00
2020-12-30 04:37:13.000 365    13992.10  150.61   54945.13  88888.00
2020-12-30 04:37:14.000 365    13992.07  150.54   54945.19  88888.00
2020-12-30 04:37:15.000 365    13992.18  150.63   54945.13  88888.00
2020-12-30 04:37:16.000 365    13992.58  150.97   54944.80  88888.00
2020-12-30 04:37:17.000 365    13995.17  153.45   54942.05  88888.00
2020-12-30 04:37:18.000 365    13992.12  150.39   54945.13  88888.00
2020-12-30 04:37:19.000 365    13991.98  150.22   54945.14  88888.00
2020-12-30 04:37:20.000 365    13992.12  150.40   54945.15  88888.00
2020-12-30 04:37:21.000 365    13992.12  150.62   54945.02  88888.00
2020-12-30 04:37:22.000 365    13992.73  150.67   54945.16  88888.00
2020-12-30 04:37:23.000 365    13992.78  150.60   54944.99  88888.00
2020-12-30 04:37:24.000 365    13992.49  150.41   54945.21  88888.00
2020-12-30 04:37:25.000 365    13992.31  150.23   54945.11  88888.00
2020-12-30 04:37:26.000 365    13992.37  150.26   54945.25  88888.00
2020-12-30 04:37:27.000 365    13992.26  150.05   54945.07  88888.00
2020-12-30 04:37:28.000 365    13992.12  150.22   54945.23  88888.00
2020-12-30 04:37:29.000 365    13992.59  150.36   54945.12  88888.00
2020-12-30 04:37:30.000 365    13992.18  150.12   54945.06  88888.00
2020-12-30 04:37:31.000 365    13992.15  150.09   54945.39  88888.00
2020-12-30 04:37:32.000 365    13992.26  150.11   54945.08  88888.00
2020-12-30 04:37:33.000 365    13992.45  150.22   54944.97  88888.00
2020-12-30 04:37:34.000 365    13992.17  150.31   54944.90  88888.00
2020-12-30 04:37:35.000 365    13992.44  150.19   54944.96  88888.00
2020-12-30 04:37:36.000 365    13992.77  150.32   54944.82  88888.00
2020-12-30 04:37:37.000 365    13992.32  150.00   54944.99  88888.00
2020-12-30 04:37:38.000 365    13992.30  150.04   54944.85  88888.00
2020-12-30 04:37:39.000 365    13992.24  150.04   54945.03  88888.00
2020-12-30 04:37:40.000 365    13992.25  149.88   54944.84  88888.00
2020-12-30 04:37:41.000 365    13992.91  150.16   54944.90  88888.00
2020-12-30 04:37:42.000 365    13995.67  153.31   54941.73  88888.00
2020-12-30 04:37:43.000 365    13992.50  150.16   54944.54  88888.00
2020-12-30 04:37:44.000 365    13992.29  149.88   54944.88  88888.00
2020-12-30 04:37:45.000 365    13992.14  149.92   54944.85  88888.00
2020-12-30 04:37:46.000 365    13992.29  149.96   54944.90  88888.00
2020-12-30 04:37:47.000 365    13992.71  150.05   54944.69  88888.00
2020-12-30 04:37:48.000 365    13995.58  153.22   54941.60  88888.00
2020-12-30 04:37:49.000 365    13992.51  149.97   54944.67  88888.00
2020-12-30 04:37:50.000 365    13992.20  150.13   54944.50  88888.00
2020-12-30 04:37:51.000 365    13992.26  149.85   54944.54  88888.00
2020-12-30 04:37:52.000 365    13991.72  149.28   54945.24  88888.00
2020-12-30 04:37:53.000 365    13992.01  149.95   54944.66  88888.00
2020-12-30 04:37:54.000 365    13992.93  150.19   54944.43  88888.00
2020-12-30 04:37:55.000 365    13992.34  149.96   54944.40  88888.00
2020-12-30 04:37:56.000 365    13992.24  149.78   54944.49  88888.00
2020-12-30 04:37:57.000 365    13992.35  149.75   54944.55  88888.00
2020-12-30 04:37:58.000 365    13992.23  149.82   54944.49  88888.00
2020-12-30 04:37:59.000 365    13992.41  149.85   54944.31  88888.00
2020-12-30 04:38:00.000 365    13992.37  149.80   54944.29  88888.00
2020-12-30 04:38:01.000 365    13992.64  149.95   54944.17  88888.00
2020-12-30 04:38:02.000 365    13992.41  149.76   54944.40  88888.00
2020-12-30 04:38:03.000 365    13992.30  149.77   54944.13  88888.00
2020-12-30 04:38:04.000 365    13992.44  149.76   54943.95  88888.00
2020-12-30 04:38:05.000 365    13992.18  149.50   54944.51  88888.00
2020-12-30 04:38:06.000 365    13996.93  154.18   54940.00  88888.00
2020-12-30 04:38:07.000 365    13995.36  152.77   54941.10  88888.00
2020-12-30 04:38:08.000 365    13992.38  149.63   54944.29  88888.00
2020-12-30 04:38:09.000 365    13992.42  149.66   54944.20  88888.00
2020-12-30 04:38:10.000 365    13992.23  149.55   54944.15  88888.00
2020-12-30 04:38:11.000 365    13992.30  149.55   54944.13  88888.00
2020-12-30 04:38:12.000 365    13995.84  152.88   54940.82  88888.00
2020-12-30 04:38:13.000 365    13992.95  150.14   54943.21  88888.00
2020-12-30 04:38:14.000 365    13992.47  149.53   54944.05  88888.00
2020-12-30 04:38:15.000 365    13992.45  149.51   54944.05  88888.00
2020-12-30 04:38:16.000 365    13992.33  149.23   54943.95  88888.00
2020-12-30 04:38:17.000 365    13992.61  149.38   54943.86  88888.00
2020-12-30 04:38:18.000 365    13992.54  149.42   54943.82  88888.00
2020-12-30 04:38:19.000 365    13992.92  149.36   54944.00  88888.00
2020-12-30 04:38:20.000 365    13992.72  149.27   54943.67  88888.00
2020-12-30 04:38:21.000 365    13992.56  149.10   54943.84  88888.00
2020-12-30 04:38:22.000 365    13992.56  149.04   54943.79  88888.00
2020-12-30 04:38:23.000 365    13992.67  148.97   54943.89  88888.00
2020-12-30 04:38:24.000 365    13992.81  149.03   54943.79  88888.00
2020-12-30 04:38:25.000 365    13993.03  149.00   54943.83  88888.00
2020-12-30 04:38:26.000 365    13992.92  148.96   54943.83  88888.00
2020-12-30 04:38:27.000 365    13992.90  148.93   54943.78  88888.00
2020-12-30 04:38:28.000 365    13992.73  148.75   54943.78  88888.00
2020-12-30 04:38:29.000 365    13992.75  148.98   54943.75  88888.00
2020-12-30 04:38:30.000 365    13992.94  148.74   54943.49  88888.00
2020-12-30 04:38:31.000 365    13993.42  149.08   54943.60  88888.00
2020-12-30 04:38:32.000 365    13993.22  148.89   54943.69  88888.00
2020-12-30 04:38:33.000 365    13993.25  149.06   54943.62  88888.00
2020-12-30 04:38:34.000 365    13997.05  152.43   54940.15  88888.00
2020-12-30 04:38:35.000 365    13993.55  148.89   54943.42  88888.00
2020-12-30 04:38:36.000 365    13993.16  148.76   54943.49  88888.00
2020-12-30 04:38:37.000 365    13996.78  151.98   54940.50  88888.00
2020-12-30 04:38:38.000 365    13993.42  148.70   54943.56  88888.00
2020-12-30 04:38:39.000 365    13993.65  148.92   54943.57  88888.00
2020-12-30 04:38:40.000 365    13993.29  148.61   54943.75  88888.00
2020-12-30 04:38:41.000 365    13993.43  148.56   54943.53  88888.00
2020-12-30 04:38:42.000 365    13993.29  148.40   54943.70  88888.00
2020-12-30 04:38:43.000 365    13996.17  151.53   54940.35  88888.00
2020-12-30 04:38:44.000 365    13993.82  148.70   54943.65  88888.00
2020-12-30 04:38:45.000 365    13993.37  148.44   54943.77  88888.00
2020-12-30 04:38:46.000 365    13993.44  148.55   54943.51  88888.00
2020-12-30 04:38:47.000 365    13993.30  148.23   54943.74  88888.00
2020-12-30 04:38:48.000 365    13993.43  148.18   54943.67  88888.00
2020-12-30 04:38:49.000 365    13993.69  148.51   54943.45  88888.00
2020-12-30 04:38:50.000 365    13993.60  148.19   54943.73  88888.00
2020-12-30 04:38:51.000 365    13993.64  148.07   54943.73  88888.00
2020-12-30 04:38:52.000 365    13993.45  148.18   54943.63  88888.00
2020-12-30 04:38:53.000 365    13993.55  148.13   54943.53  88888.00
2020-12-30 04:38:54.000 365    13993.41  147.96   54943.64  88888.00
2020-12-30 04:38:55.000 365    13993.29  147.80   54943.68  88888.00
2020-12-30 04:38:56.000 365    13993.91  148.03   54943.63  88888.00
2020-12-30 04:38:57.000 365    13993.62  147.85   54943.70  88888.00
2020-12-30 04:38:58.000 365    13993.63  148.03   54943.54  88888.00
2020-12-30 04:38:59.000 365    13993.70  147.83   54943.52  88888.00
2020-12-30 04:39:00.000 365    13993.55  147.80   54943.62  88888.00
2020-12-30 04:39:01.000 365    13996.37  150.87   54940.80  88888.00
2020-12-30 04:39:02.000 365    13994.10  147.95   54943.65  88888.00
2020-12-30 04:39:03.000 365    13993.77  147.88   54943.56  88888.00
2020-12-30 04:39:04.000 365    13993.69  147.70   54943.64  88888.00
2020-12-30 04:39:05.000 365    13993.46  148.04   54943.45  88888.00
2020-12-30 04:39:06.000 365    13993.54  147.47   54943.85  88888.00
2020-12-30 04:39:07.000 365    13996.58  150.77   54940.63  88888.00
2020-12-30 04:39:08.000 365    13993.75  147.76   54943.56  88888.00
2020-12-30 04:39:09.000 365    13993.92  147.76   54943.72  88888.00
2020-12-30 04:39:10.000 365    13993.58  147.72   54943.79  88888.00
2020-12-30 04:39:11.000 365    13993.53  147.71   54943.60  88888.00
2020-12-30 04:39:12.000 365    13993.51  147.65   54943.64  88888.00
2020-12-30 04:39:13.000 365    13993.22  147.38   54943.61  88888.00
2020-12-30 04:39:14.000 365    13993.02  147.28   54943.78  88888.00
2020-12-30 04:39:15.000 365    13993.42  147.48   54943.77  88888.00
2020-12-30 04:39:16.000 365    13993.31  147.50   54943.69  88888.00
2020-12-30 04:39:17.000 365    13993.30  147.71   54943.65  88888.00
2020-12-30 04:39:18.000 365    13996.21  150.49   54940.75  88888.00
2020-12-30 04:39:19.000 365    13993.20  147.40   54943.70  88888.00
2020-12-30 04:39:20.000 365    13993.68  147.82   54943.65  88888.00
2020-12-30 04:39:21.000 365    13993.70  147.76   54943.71  88888.00
2020-12-30 04:39:22.000 365    13993.28  147.51   54943.78  88888.00
2020-12-30 04:39:23.000 365    13993.14  147.49   54943.76  88888.00
2020-12-30 04:39:24.000 365    13993.14  147.74   54943.53  88888.00
2020-12-30 04:39:25.000 365    13993.02  147.60   54943.71  88888.00
2020-12-30 04:39:26.000 365    13992.94  147.42   54943.73  88888.00
2020-12-30 04:39:27.000 365    13993.47  147.75   54943.66  88888.00
2020-12-30 04:39:28.000 365    13993.19  147.70   54943.62  88888.00
2020-12-30 04:39:29.000 365    13993.08  147.76   54943.56  88888.00
2020-12-30 04:39:30.000 365    13992.81  147.61   54943.72  88888.00
2020-12-30 04:39:31.000 365    13992.94  147.81   54943.73  88888.00
2020-12-30 04:39:32.000 365    13992.61  147.61   54943.67  88888.00
2020-12-30 04:39:33.000 365    13995.94  150.74   54940.66  88888.00
2020-12-30 04:39:34.000 365    13993.24  147.91   54943.53  88888.00
2020-12-30 04:39:35.000 365    13992.79  147.62   54943.47  88888.00
2020-12-30 04:39:36.000 365    13992.59  147.61   54943.66  88888.00
2020-12-30 04:39:37.000 365    13992.82  147.79   54943.47  88888.00
2020-12-30 04:39:38.000 365    13992.90  147.82   54943.59  88888.00
2020-12-30 04:39:39.000 365    13995.73  150.88   54940.48  88888.00
2020-12-30 04:39:40.000 365    13992.78  147.83   54943.58  88888.00
2020-12-30 04:39:41.000 365    13992.65  147.65   54943.63  88888.00
2020-12-30 04:39:42.000 365    13992.70  147.82   54943.63  88888.00
2020-12-30 04:39:43.000 365    13992.58  147.80   54943.79  88888.00
2020-12-30 04:39:44.000 365    13992.93  148.01   54943.55  88888.00
2020-12-30 04:39:45.000 365    13992.83  148.29   54943.33  88888.00
2020-12-30 04:39:46.000 365    13993.33  147.96   54943.67  88888.00
2020-12-30 04:39:47.000 365    13993.03  147.87   54943.52  88888.00
2020-12-30 04:39:48.000 365    13992.63  147.65   54943.56  88888.00
2020-12-30 04:39:49.000 365    13992.76  147.78   54943.53  88888.00
2020-12-30 04:39:50.000 365    13992.70  147.77   54943.73  88888.00
2020-12-30 04:39:51.000 365    13992.65  147.83   54943.54  88888.00
2020-12-30 04:39:52.000 365    13996.15  151.30   54940.31  88888.00
2020-12-30 04:39:53.000 365    13993.01  147.96   54943.58  88888.00
2020-12-30 04:39:54.000 365    13992.98  147.93   54943.62  88888.00
2020-12-30 04:39:55.000 365    13992.90  147.94   54943.48  88888.00
2020-12-30 04:39:56.000 365    13992.94  147.99   54943.42  88888.00
2020-12-30 04:39:57.000 365    13995.80  150.93   54940.37  88888.00
2020-12-30 04:39:58.000 365    13992.95  148.06   54943.41  88888.00
2020-12-30 04:39:59.000 365    13993.76  148.37   54943.33  88888.00
2020-12-30 04:40:00.000 365    13993.26  148.09   54943.34  88888.00
2020-12-30 04:40:01.000 365    13993.12  148.03   54943.46  88888.00
2020-12-30 04:40:02.000 365    13993.32  148.16   54943.23  88888.00
2020-12-30 04:40:03.000 365    13993.30  148.13   54943.42  88888.00
2020-12-30 04:40:04.000 365    13993.20  148.03   54943.26  88888.00
2020-12-30 04:40:05.000 365    13993.95  148.36   54943.27  88888.00
2020-12-30 04:40:06.000 365    13993.32  148.17   54943.32  88888.00
2020-12-30 04:40:07.000 365    13996.54  151.28   54940.31  88888.00
2020-12-30 04:40:08.000 365    13993.50  148.06   54943.26  88888.00
2020-12-30 04:40:09.000 365    13993.49  147.97   54943.40  88888.00
2020-12-30 04:40:10.000 365    13996.44  151.08   54940.36  88888.00
2020-12-30 04:40:11.000 365    13993.69  148.40   54943.06  88888.00
2020-12-30 04:40:12.000 365    13993.74  147.88   54943.38  88888.00
2020-12-30 04:40:13.000 365    13993.56  147.87   54943.46  88888.00
2020-12-30 04:40:14.000 365    13993.45  147.84   54943.58  88888.00
2020-12-30 04:40:15.000 365    13993.60  147.98   54943.37  88888.00
2020-12-30 04:40:16.000 365    13993.72  147.99   54943.46  88888.00
2020-12-30 04:40:17.000 365    13994.24  148.02   54943.32  88888.00
2020-12-30 04:40:18.000 365    13993.83  147.96   54943.30  88888.00
2020-12-30 04:40:19.000 365    13993.67  147.69   54943.54  88888.00
2020-12-30 04:40:20.000 365    13993.65  147.84   54943.35  88888.00
2020-12-30 04:40:21.000 365    13993.52  147.73   54943.34  88888.00
2020-12-30 04:40:22.000 365    13993.63  147.66   54943.48  88888.00
2020-12-30 04:40:23.000 365    13994.78  148.43   54942.61  88888.00
2020-12-30 04:40:24.000 365    13994.43  147.96   54943.28  88888.00
2020-12-30 04:40:25.000 365    13997.11  150.97   54940.02  88888.00
2020-12-30 04:40:26.000 365    13993.93  147.79   54943.15  88888.00
2020-12-30 04:40:27.000 365    13993.89  147.64   54943.15  88888.00
2020-12-30 04:40:28.000 365    13993.83  147.62   54943.39  88888.00
2020-12-30 04:40:29.000 365    13993.96  147.69   54943.10  88888.00
2020-12-30 04:40:30.000 365    13994.56  147.85   54943.00  88888.00
2020-12-30 04:40:31.000 365    13996.78  150.49   54940.18  88888.00
2020-12-30 04:40:32.000 365    13993.94  147.28   54943.34  88888.00
2020-12-30 04:40:33.000 365    13993.86  147.30   54943.20  88888.00
2020-12-30 04:40:34.000 365    13994.13  147.52   54943.00  88888.00
2020-12-30 04:40:35.000 365    13997.07  150.51   54939.80  88888.00
2020-12-30 04:40:36.000 365    13993.90  147.25   54943.11  88888.00
2020-12-30 04:40:37.000 365    13994.17  147.06   54942.93  88888.00
2020-12-30 04:40:38.000 365    13994.03  147.00   54943.01  88888.00
2020-12-30 04:40:39.000 365    13994.05  147.05   54943.02  88888.00
2020-12-30 04:40:40.000 365    13997.14  150.16   54939.91  88888.00
2020-12-30 04:40:41.000 365    13994.14  146.88   54942.71  88888.00
2020-12-30 04:40:42.000 365    13994.70  147.21   54942.85  88888.00
2020-12-30 04:40:43.000 365    13994.38  147.11   54942.72  88888.00
2020-12-30 04:40:44.000 365    13994.90  147.84   54942.07  88888.00
2020-12-30 04:40:45.000 365    13997.06  149.83   54939.64  88888.00
2020-12-30 04:40:46.000 365    13994.53  146.98   54942.60  88888.00
2020-12-30 04:40:47.000 365    13993.84  146.53   54942.88  88888.00
2020-12-30 04:40:48.000 365    13994.56  146.87   54942.57  88888.00
2020-12-30 04:40:49.000 365    13994.51  146.90   54942.58  88888.00
2020-12-30 04:40:50.000 365    13994.09  146.63   54942.50  88888.00
2020-12-30 04:40:51.000 365    13994.13  146.55   54942.48  88888.00
2020-12-30 04:40:52.000 365    13994.08  146.45   54942.41  88888.00
2020-12-30 04:40:53.000 365    13993.94  146.35   54942.42  88888.00
2020-12-30 04:40:54.000 365    13994.01  146.36   54942.57  88888.00
2020-12-30 04:40:55.000 365    13994.47  146.43   54942.53  88888.00
2020-12-30 04:40:56.000 365    13994.01  146.25   54942.48  88888.00
2020-12-30 04:40:57.000 365    13993.96  146.03   54942.50  88888.00
2020-12-30 04:40:58.000 365    13994.05  146.07   54942.42  88888.00
2020-12-30 04:40:59.000 365    13993.80  145.77   54942.49  88888.00
2020-12-30 04:41:00.000 365    13994.08  146.09   54942.24  88888.00
2020-12-30 04:41:01.000 365    13993.99  145.84   54942.40  88888.00
2020-12-30 04:41:02.000 365    13994.13  145.82   54942.25  88888.00
2020-12-30 04:41:03.000 365    13993.96  145.53   54942.40  88888.00
2020-12-30 04:41:04.000 365    13993.84  145.64   54942.21  88888.00
2020-12-30 04:41:05.000 365    13994.63  146.39   54941.32  88888.00
2020-12-30 04:41:06.000 365    13994.02  145.74   54941.99  88888.00
2020-12-30 04:41:07.000 365    13994.36  145.61   54942.00  88888.00
2020-12-30 04:41:08.000 365    13994.06  145.24   54942.03  88888.00
2020-12-30 04:41:09.000 365    13993.92  145.34   54941.96  88888.00
2020-12-30 04:41:10.000 365    13996.99  148.31   54938.87  88888.00
2020-12-30 04:41:11.000 365    13993.79  145.08   54942.06  88888.00
2020-12-30 04:41:12.000 365    13993.61  144.89   54941.92  88888.00
2020-12-30 04:41:13.000 365    13994.32  145.31   54941.83  88888.00
2020-12-30 04:41:14.000 365    13994.25  145.13   54941.94  88888.00
2020-12-30 04:41:15.000 365    13993.77  144.86   54941.88  88888.00
2020-12-30 04:41:16.000 365    13996.66  148.02   54938.55  88888.00
2020-12-30 04:41:17.000 365    13993.77  144.71   54941.69  88888.00
2020-12-30 04:41:18.000 365    13993.84  144.78   54941.56  88888.00
2020-12-30 04:41:19.000 365    13993.89  144.65   54941.57  88888.00
2020-12-30 04:41:20.000 365    13994.25  144.64   54941.53  88888.00
2020-12-30 04:41:21.000 365    13993.71  144.45   54941.65  88888.00
2020-12-30 04:41:22.000 365    13993.71  144.39   54941.58  88888.00
2020-12-30 04:41:23.000 365    13993.76  144.34   54941.54  88888.00
2020-12-30 04:41:24.000 365    13993.71  144.41   54941.18  88888.00
2020-12-30 04:41:25.000 365    13993.52  144.16   54941.37  88888.00
2020-12-30 04:41:26.000 365    13993.50  144.07   54941.40  88888.00
2020-12-30 04:41:27.000 365    13993.83  144.31   54941.27  88888.00
2020-12-30 04:41:28.000 365    13993.85  144.14   54941.09  88888.00
2020-12-30 04:41:29.000 365    13993.54  143.96   54941.28  88888.00
2020-12-30 04:41:30.000 365    13993.33  143.87   54940.99  88888.00
2020-12-30 04:41:31.000 365    13993.44  143.96   54941.14  88888.00
2020-12-30 04:41:32.000 365    13993.76  144.26   54940.93  88888.00
2020-12-30 04:41:33.000 365    13993.35  143.75   54940.87  88888.00
2020-12-30 04:41:34.000 365    13993.15  143.78   54940.81  88888.00
2020-12-30 04:41:35.000 365    13993.25  143.53   54940.96  88888.00
2020-12-30 04:41:36.000 365    13993.06  143.66   54940.83  88888.00
2020-12-30 04:41:37.000 365    13993.14  143.73   54940.79  88888.00
2020-12-30 04:41:38.000 365    13993.58  143.73   54940.81  88888.00
2020-12-30 04:41:39.000 365    13996.33  146.58   54937.59  88888.00
2020-12-30 04:41:40.000 365    13993.17  143.50   54940.67  88888.00
2020-12-30 04:41:41.000 365    13992.75  143.16   54940.74  88888.00
2020-12-30 04:41:42.000 365    13992.66  143.36   54940.67  88888.00
2020-12-30 04:41:43.000 365    13992.76  143.19   54940.71  88888.00
2020-12-30 04:41:44.000 365    13995.79  146.38   54937.29  88888.00
2020-12-30 04:41:45.000 365    13993.09  143.31   54940.54  88888.00
2020-12-30 04:41:46.000 365    13992.71  143.25   54940.30  88888.00
2020-12-30 04:41:47.000 365    13992.78  143.41   54940.40  88888.00
2020-12-30 04:41:48.000 365    13992.54  143.08   54940.39  88888.00
2020-12-30 04:41:49.000 365    13992.49  143.20   54940.37  88888.00
2020-12-30 04:41:50.000 365    13992.37  143.29   54940.36  88888.00
2020-12-30 04:41:51.000 365    13993.08  143.75   54940.01  88888.00
2020-12-30 04:41:52.000 365    13992.45  143.28   54940.08  88888.00
2020-12-30 04:41:53.000 365    13992.36  143.32   54940.11  88888.00
2020-12-30 04:41:54.000 365    13992.20  143.31   54940.12  88888.00
2020-12-30 04:41:55.000 365    13992.26  143.14   54940.11  88888.00
2020-12-30 04:41:56.000 365    13991.82  142.91   54940.14  88888.00
2020-12-30 04:41:57.000 365    13992.64  143.21   54939.95  88888.00
2020-12-30 04:41:58.000 365    13992.35  143.25   54939.97  88888.00
2020-12-30 04:41:59.000 365    13992.04  143.03   54939.86  88888.00
2020-12-30 04:42:00.000 365    13992.02  142.91   54940.02  88888.00
2020-12-30 04:42:01.000 365    13991.82  142.87   54939.84  88888.00
2020-12-30 04:42:02.000 365    13991.99  143.09   54939.57  88888.00
2020-12-30 04:42:03.000 365    13992.25  143.21   54939.44  88888.00
2020-12-30 04:42:04.000 365    13992.53  143.33   54939.55  88888.00
2020-12-30 04:42:05.000 365    13991.87  142.90   54939.68  88888.00
2020-12-30 04:42:06.000 365    13991.80  143.05   54939.67  88888.00
2020-12-30 04:42:07.000 365    13991.64  142.96   54939.69  88888.00
2020-12-30 04:42:08.000 365    13991.55  142.97   54939.62  88888.00
2020-12-30 04:42:09.000 365    13991.71  143.84   54938.49  88888.00
2020-12-30 04:42:10.000 365    13994.00  144.95   54937.77  88888.00
2020-12-30 04:42:11.000 365    13991.77  142.97   54939.11  88888.00
2020-12-30 04:42:12.000 365    13991.62  142.95   54939.19  88888.00
2020-12-30 04:42:13.000 365    13991.42  142.85   54939.17  88888.00
2020-12-30 04:42:14.000 365    13991.58  142.99   54939.27  88888.00
2020-12-30 04:42:15.000 365    13994.39  146.03   54935.91  88888.00
2020-12-30 04:42:16.000 365    13991.65  142.82   54939.15  88888.00
2020-12-30 04:42:17.000 365    13991.90  143.12   54939.07  88888.00
2020-12-30 04:42:18.000 365    13991.29  142.93   54939.03  88888.00
2020-12-30 04:42:19.000 365    13991.43  143.00   54938.95  88888.00
2020-12-30 04:42:20.000 365    13991.33  142.95   54938.90  88888.00
2020-12-30 04:42:21.000 365    13991.15  142.73   54939.09  88888.00
2020-12-30 04:42:22.000 365    13991.42  143.00   54938.82  88888.00
2020-12-30 04:42:23.000 365    13991.51  142.82   54938.83  88888.00
2020-12-30 04:42:24.000 365    13991.38  142.86   54938.66  88888.00
2020-12-30 04:42:25.000 365    13991.39  142.76   54938.58  88888.00
2020-12-30 04:42:26.000 365    13991.16  142.71   54938.78  88888.00
2020-12-30 04:42:27.000 365    13991.10  142.69   54938.47  88888.00
2020-12-30 04:42:28.000 365    13991.75  143.18   54938.34  88888.00
2020-12-30 04:42:29.000 365    13994.54  145.83   54935.30  88888.00
2020-12-30 04:42:30.000 365    13991.64  142.95   54938.20  88888.00
2020-12-30 04:42:31.000 365    13991.25  142.93   54938.28  88888.00
2020-12-30 04:42:32.000 365    13991.34  143.06   54938.14  88888.00
2020-12-30 04:42:33.000 365    13991.12  142.65   54938.62  88888.00
2020-12-30 04:42:34.000 365    13991.39  143.28   54937.92  88888.00
2020-12-30 04:42:35.000 365    13995.01  146.42   54934.99  88888.00
2020-12-30 04:42:36.000 365    13991.75  143.37   54937.92  88888.00
2020-12-30 04:42:37.000 365    13991.79  143.12   54938.17  88888.00
2020-12-30 04:42:38.000 365    13991.74  143.16   54938.16  88888.00
2020-12-30 04:42:39.000 365    13991.89  142.93   54938.15  88888.00
2020-12-30 04:42:40.000 365    13991.51  142.72   54938.33  88888.00
2020-12-30 04:42:41.000 365    13992.30  142.99   54938.38  88888.00
2020-12-30 04:42:42.000 365    13992.18  143.05   54938.27  88888.00
2020-12-30 04:42:43.000 365    13991.71  142.78   54938.45  88888.00
2020-12-30 04:42:44.000 365    13991.55  142.64   54938.48  88888.00
2020-12-30 04:42:45.000 365    13991.58  142.82   54938.49  88888.00
2020-12-30 04:42:46.000 365    13994.73  145.93   54935.28  88888.00
2020-12-30 04:42:47.000 365    13991.58  142.83   54938.39  88888.00
2020-12-30 04:42:48.000 365    13991.93  142.93   54938.41  88888.00
2020-12-30 04:42:49.000 365    13991.79  143.08   54938.40  88888.00
2020-12-30 04:42:50.000 365    13991.86  142.97   54938.36  88888.00
2020-12-30 04:42:51.000 365    13991.87  142.98   54938.29  88888.00
2020-12-30 04:42:52.000 365    13991.66  142.94   54938.39  88888.00
2020-12-30 04:42:53.000 365    13992.35  143.24   54938.30  88888.00
2020-12-30 04:42:54.000 365    13992.40  143.82   54937.39  88888.00
2020-12-30 04:42:55.000 365    13991.95  143.14   54938.33  88888.00
2020-12-30 04:42:56.000 365    13991.99  143.25   54938.19  88888.00
2020-12-30 04:42:57.000 365    13991.90  143.04   54938.35  88888.00
2020-12-30 04:42:58.000 365    13991.76  143.09   54938.31  88888.00
2020-12-30 04:42:59.000 365    13991.43  142.87   54938.40  88888.00
2020-12-30 04:43:00.000 365    13992.17  143.13   54938.38  88888.00
2020-12-30 04:43:01.000 365    13994.93  146.25   54935.18  88888.00
2020-12-30 04:43:02.000 365    13991.58  143.33   54938.13  88888.00
2020-12-30 04:43:03.000 365    13991.78  143.11   54938.40  88888.00
2020-12-30 04:43:04.000 365    13991.60  143.04   54938.40  88888.00
2020-12-30 04:43:05.000 365    13991.63  143.04   54938.49  88888.00
2020-12-30 04:43:06.000 365    13992.07  143.44   54938.37  88888.00
2020-12-30 04:43:07.000 365    13995.20  146.41   54935.19  88888.00
2020-12-30 04:43:08.000 365    13991.70  143.16   54938.37  88888.00
2020-12-30 04:43:09.000 365    13991.55  143.07   54938.38  88888.00
2020-12-30 04:43:10.000 365    13991.63  143.20   54938.40  88888.00
2020-12-30 04:43:11.000 365    13991.54  142.96   54938.47  88888.00
2020-12-30 04:43:12.000 365    13992.04  143.36   54938.26  88888.00
2020-12-30 04:43:13.000 365    13991.92  143.28   54938.41  88888.00
2020-12-30 04:43:14.000 365    13991.67  143.18   54938.38  88888.00
2020-12-30 04:43:15.000 365    13992.75  143.85   54937.86  88888.00
2020-12-30 04:43:16.000 365    13991.71  143.06   54938.40  88888.00
2020-12-30 04:43:17.000 365    13991.78  143.18   54938.34  88888.00
2020-12-30 04:43:18.000 365    13992.37  143.43   54938.30  88888.00
2020-12-30 04:43:19.000 365    13992.13  143.36   54938.37  88888.00
2020-12-30 04:43:20.000 365    13992.00  143.28   54938.52  88888.00
2020-12-30 04:43:21.000 365    13991.91  143.29   54938.41  88888.00
2020-12-30 04:43:22.000 365    13991.81  143.03   54938.50  88888.00
2020-12-30 04:43:23.000 365    13991.89  143.39   54938.34  88888.00
2020-12-30 04:43:24.000 365    13992.04  143.43   54938.39  88888.00
2020-12-30 04:43:25.000 365    13992.49  143.70   54938.23  88888.00
2020-12-30 04:43:26.000 365    13994.98  146.46   54935.20  88888.00
2020-12-30 04:43:27.000 365    13991.95  143.88   54938.05  88888.00
2020-12-30 04:43:28.000 365    13991.94  143.40   54938.40  88888.00
2020-12-30 04:43:29.000 365    13992.04  143.57   54938.33  88888.00
2020-12-30 04:43:30.000 365    13991.90  143.42   54938.33  88888.00
2020-12-30 04:43:31.000 365    13995.57  146.72   54935.07  88888.00
2020-12-30 04:43:32.000 365    13992.46  143.84   54938.33  88888.00
2020-12-30 04:43:33.000 365    13992.04  143.48   54938.32  88888.00
2020-12-30 04:43:34.000 365    13991.95  143.22   54938.40  88888.00
2020-12-30 04:43:35.000 365    13992.23  143.43   54938.43  88888.00
2020-12-30 04:43:36.000 365    13992.64  144.07   54938.12  88888.00
2020-12-30 04:43:37.000 365    13992.10  143.68   54938.25  88888.00
2020-12-30 04:43:38.000 365    13992.20  143.58   54938.33  88888.00
2020-12-30 04:43:39.000 365    13992.10  143.53   54938.52  88888.00
2020-12-30 04:43:40.000 365    13992.11  143.73   54938.37  88888.00
2020-12-30 04:43:41.000 365    13991.91  143.28   54938.49  88888.00
2020-12-30 04:43:42.000 365    13991.97  143.33   54938.41  88888.00
2020-12-30 04:43:43.000 365    13992.68  143.67   54938.34  88888.00
2020-12-30 04:43:44.000 365    13992.60  143.71   54938.21  88888.00
2020-12-30 04:43:45.000 365    13992.51  143.47   54938.46  88888.00
2020-12-30 04:43:46.000 365    13992.21  143.41   54938.51  88888.00
2020-12-30 04:43:47.000 365    13992.29  143.41   54938.46  88888.00
2020-12-30 04:43:48.000 365    13992.32  143.66   54938.29  88888.00
2020-12-30 04:43:49.000 365    13992.24  143.45   54938.37  88888.00
2020-12-30 04:43:50.000 365    13992.60  143.61   54938.43  88888.00
2020-12-30 04:43:51.000 365    13992.73  143.56   54938.21  88888.00
2020-12-30 04:43:52.000 365    13992.33  143.43   54938.52  88888.00
2020-12-30 04:43:53.000 365    13992.26  143.62   54938.40  88888.00
2020-12-30 04:43:54.000 365    13992.16  143.36   54938.35  88888.00
2020-12-30 04:43:55.000 365    13992.07  143.35   54938.49  88888.00
2020-12-30 04:43:56.000 365    13995.88  146.77   54935.14  88888.00
2020-12-30 04:43:57.000 365    13992.51  143.54   54938.42  88888.00
2020-12-30 04:43:58.000 365    13992.12  143.32   54938.49  88888.00
2020-12-30 04:43:59.000 365    13992.09  143.30   54938.45  88888.00
2020-12-30 04:44:00.000 365    13992.38  143.70   54938.40  88888.00
2020-12-30 04:44:01.000 365    13992.18  143.42   54938.47  88888.00
2020-12-30 04:44:02.000 365    13995.13  146.66   54935.38  88888.00
2020-12-30 04:44:03.000 365    13992.26  143.50   54938.36  88888.00
2020-12-30 04:44:04.000 365    13992.05  143.57   54938.40  88888.00
2020-12-30 04:44:05.000 365    13992.28  143.54   54938.41  88888.00
2020-12-30 04:44:06.000 365    13992.21  143.63   54938.53  88888.00
2020-12-30 04:44:07.000 365    13992.03  143.46   54938.38  88888.00
2020-12-30 04:44:08.000 365    13992.44  143.87   54938.22  88888.00
2020-12-30 04:44:09.000 365    13992.26  143.68   54938.47  88888.00
2020-12-30 04:44:10.000 365    13992.03  143.66   54938.40  88888.00
2020-12-30 04:44:11.000 365    13995.21  146.83   54935.14  88888.00
2020-12-30 04:44:12.000 365    13991.91  143.53   54938.44  88888.00
2020-12-30 04:44:13.000 365    13991.98  143.70   54938.31  88888.00
2020-12-30 04:44:14.000 365    13991.98  143.67   54938.40  88888.00
2020-12-30 04:44:15.000 365    13992.42  143.79   54938.25  88888.00
2020-12-30 04:44:16.000 365    13992.10  143.66   54938.38  88888.00
2020-12-30 04:44:17.000 365    13994.88  146.85   54935.11  88888.00
2020-12-30 04:44:18.000 365    13992.02  143.74   54938.38  88888.00
2020-12-30 04:44:19.000 365    13991.90  143.64   54938.31  88888.00
2020-12-30 04:44:20.000 365    13991.94  143.69   54938.40  88888.00
2020-12-30 04:44:21.000 365    13992.42  143.95   54938.08  88888.00
2020-12-30 04:44:22.000 365    13992.22  143.87   54938.22  88888.00
2020-12-30 04:44:23.000 365    13992.15  143.83   54938.22  88888.00
2020-12-30 04:44:24.000 365    13991.99  143.93   54938.19  88888.00
2020-12-30 04:44:25.000 365    13991.73  143.69   54938.37  88888.00
2020-12-30 04:44:26.000 365    13991.94  143.75   54938.44  88888.00
2020-12-30 04:44:27.000 365    13991.80  143.65   54938.38  88888.00
2020-12-30 04:44:28.000 365    13992.55  144.03   54938.19  88888.00
2020-12-30 04:44:29.000 365    13991.92  143.80   54938.36  88888.00
2020-12-30 04:44:30.000 365    13991.83  143.79   54938.32  88888.00
2020-12-30 04:44:31.000 365    13991.92  143.86   54938.20  88888.00
2020-12-30 04:44:32.000 365    13992.03  144.00   54938.13  88888.00
2020-12-30 04:44:33.000 365    13995.01  147.47   54934.82  88888.00
2020-12-30 04:44:34.000 365    13992.03  144.01   54938.17  88888.00
2020-12-30 04:44:35.000 365    13992.01  143.86   54938.42  88888.00
2020-12-30 04:44:36.000 365    13991.87  143.86   54938.39  88888.00
2020-12-30 04:44:37.000 365    13991.95  144.01   54938.25  88888.00
2020-12-30 04:44:38.000 365    13991.89  143.84   54938.30  88888.00
2020-12-30 04:44:39.000 365    13991.69  143.81   54938.37  88888.00
2020-12-30 04:44:40.000 365    13992.27  144.06   54938.21  88888.00
2020-12-30 04:44:41.000 365    13992.30  144.15   54938.23  88888.00
2020-12-30 04:44:42.000 365    13992.07  144.11   54938.27  88888.00
2020-12-30 04:44:43.000 365    13995.13  147.19   54935.30  88888.00
2020-12-30 04:44:44.000 365    13991.91  143.94   54938.09  88888.00
2020-12-30 04:44:45.000 365    13992.01  144.22   54938.18  88888.00
2020-12-30 04:44:46.000 365    13992.77  144.37   54938.21  88888.00
2020-12-30 04:44:47.000 365    13992.20  144.08   54938.26  88888.00
2020-12-30 04:44:48.000 365    13992.47  144.28   54938.15  88888.00
2020-12-30 04:44:49.000 365    13995.08  147.13   54935.10  88888.00
2020-12-30 04:44:50.000 365    13992.16  144.03   54938.26  88888.00
2020-12-30 04:44:51.000 365    13992.04  143.99   54938.22  88888.00
2020-12-30 04:44:52.000 365    13991.89  143.95   54938.32  88888.00
2020-12-30 04:44:53.000 365    13992.71  144.34   54938.06  88888.00
2020-12-30 04:44:54.000 365    13992.27  144.16   54938.11  88888.00
2020-12-30 04:44:55.000 365    13992.09  143.93   54938.28  88888.00
2020-12-30 04:44:56.000 365    13992.30  144.05   54938.23  88888.00
2020-12-30 04:44:57.000 365    13992.12  143.95   54938.25  88888.00
2020-12-30 04:44:58.000 365    13992.27  144.06   54938.22  88888.00
2020-12-30 04:44:59.000 365    13992.27  144.03   54938.30  88888.00
2020-12-30 04:45:00.000 365    13992.31  143.95   54938.18  88888.00
2020-12-30 04:45:01.000 365    13995.20  147.13   54935.07  88888.00
2020-12-30 04:45:02.000 365    13992.40  144.08   54938.08  88888.00
2020-12-30 04:45:03.000 365    13992.18  143.95   54937.87  88888.00
2020-12-30 04:45:04.000 365    13993.14  144.70   54937.32  88888.00
2020-12-30 04:45:05.000 365    13992.75  144.38   54938.06  88888.00
2020-12-30 04:45:06.000 365    13995.40  147.17   54934.95  88888.00
2020-12-30 04:45:07.000 365    13991.98  143.79   54938.19  88888.00
2020-12-30 04:45:08.000 365    13992.29  143.98   54937.95  88888.00
2020-12-30 04:45:09.000 365    13992.03  144.00   54938.08  88888.00
2020-12-30 04:45:10.000 365    13992.24  144.00   54938.25  88888.00
2020-12-30 04:45:11.000 365    13992.58  144.19   54938.12  88888.00
2020-12-30 04:45:12.000 365    13992.32  143.87   54938.13  88888.00
2020-12-30 04:45:13.000 365    13992.31  143.87   54938.19  88888.00
2020-12-30 04:45:14.000 365    13992.13  143.88   54938.24  88888.00
2020-12-30 04:45:15.000 365    13992.09  143.87   54938.29  88888.00
2020-12-30 04:45:16.000 365    13992.06  143.73   54938.13  88888.00
2020-12-30 04:45:17.000 365    13992.28  144.06   54938.07  88888.00
2020-12-30 04:45:18.000 365    13992.81  144.17   54938.14  88888.00
2020-12-30 04:45:19.000 365    13992.13  143.65   54938.18  88888.00
2020-12-30 04:45:20.000 365    13992.30  144.06   54938.11  88888.00
2020-12-30 04:45:21.000 365    13992.26  143.95   54938.13  88888.00
2020-12-30 04:45:22.000 365    13992.11  143.73   54938.09  88888.00
2020-12-30 04:45:23.000 365    13992.32  143.74   54938.08  88888.00
2020-12-30 04:45:24.000 365    13992.37  143.81   54938.16  88888.00
2020-12-30 04:45:25.000 365    13992.92  144.75   54937.64  88888.00
2020-12-30 04:45:26.000 365    13992.21  143.70   54937.95  88888.00
2020-12-30 04:45:27.000 365    13992.18  143.83   54938.07  88888.00
2020-12-30 04:45:28.000 365    13992.09  143.75   54937.98  88888.00
2020-12-30 04:45:29.000 365    13992.63  144.00   54938.13  88888.00
2020-12-30 04:45:30.000 365    13992.82  144.00   54938.06  88888.00
2020-12-30 04:45:31.000 365    13995.52  147.11   54934.88  88888.00
2020-12-30 04:45:32.000 365    13992.06  143.65   54938.05  88888.00
2020-12-30 04:45:33.000 365    13992.30  143.82   54937.96  88888.00
2020-12-30 04:45:34.000 365    13992.79  144.22   54937.68  88888.00
2020-12-30 04:45:35.000 365    13992.04  143.45   54938.23  88888.00
2020-12-30 04:45:36.000 365    13995.88  147.02   54934.79  88888.00
2020-12-30 04:45:37.000 365    13992.30  143.57   54938.10  88888.00
2020-12-30 04:45:38.000 365    13992.56  143.65   54938.19  88888.00
2020-12-30 04:45:39.000 365    13992.03  143.58   54938.12  88888.00
2020-12-30 04:45:40.000 365    13992.16  143.54   54938.10  88888.00
2020-12-30 04:45:41.000 365    13992.24  143.69   54937.92  88888.00
2020-12-30 04:45:42.000 365    13992.38  143.54   54937.95  88888.00
2020-12-30 04:45:43.000 365    13992.80  143.82   54937.72  88888.00
2020-12-30 04:45:44.000 365    13992.48  143.58   54937.98  88888.00
2020-12-30 04:45:45.000 365    13992.35  143.70   54938.00  88888.00
2020-12-30 04:45:46.000 365    13993.04  144.52   54936.98  88888.00
2020-12-30 04:45:47.000 365    13992.27  143.59   54938.09  88888.00
2020-12-30 04:45:48.000 365    13996.52  148.32   54933.25  88888.00
2020-12-30 04:45:49.000 365    13995.73  146.76   54934.77  88888.00
2020-12-30 04:45:50.000 365    13992.48  143.56   54937.83  88888.00
2020-12-30 04:45:51.000 365    13992.35  143.58   54938.06  88888.00
2020-12-30 04:45:52.000 365    13992.19  143.50   54938.09  88888.00
2020-12-30 04:45:53.000 365    13992.58  143.82   54937.79  88888.00
2020-12-30 04:45:54.000 365    13996.01  146.91   54934.78  88888.00
2020-12-30 04:45:55.000 365    13993.02  143.86   54937.75  88888.00
2020-12-30 04:45:56.000 365    13992.60  143.47   54937.98  88888.00
2020-12-30 04:45:57.000 365    13992.47  143.42   54937.91  88888.00
2020-12-30 04:45:58.000 365    13992.43  143.58   54937.93  88888.00
2020-12-30 04:45:59.000 365    13992.28  143.44   54938.08  88888.00
2020-12-30 04:46:00.000 365    13992.43  143.63   54937.92  88888.00
2020-12-30 04:46:01.000 365    13993.03  143.60   54937.73  88888.00
2020-12-30 04:46:02.000 365    13992.84  143.62   54938.05  88888.00
2020-12-30 04:46:03.000 365    13992.61  143.56   54937.92  88888.00
2020-12-30 04:46:04.000 365    13992.47  143.83   54937.58  88888.00
2020-12-30 04:46:05.000 365    13992.56  143.40   54937.93  88888.00
2020-12-30 04:46:06.000 365    13992.46  143.45   54937.95  88888.00
2020-12-30 04:46:07.000 365    13995.42  146.55   54934.75  88888.00
2020-12-30 04:46:08.000 365    13993.10  143.71   54937.81  88888.00
2020-12-30 04:46:09.000 365    13992.38  143.44   54937.98  88888.00
2020-12-30 04:46:10.000 365    13992.54  143.39   54938.00  88888.00
2020-12-30 04:46:11.000 365    13992.75  143.67   54937.80  88888.00
2020-12-30 04:46:12.000 365    13992.62  143.39   54937.89  88888.00
2020-12-30 04:46:13.000 365    13992.64  143.64   54937.75  88888.00
2020-12-30 04:46:14.000 365    13992.98  143.71   54937.97  88888.00
2020-12-30 04:46:15.000 365    13992.83  143.61   54937.80  88888.00
2020-12-30 04:46:16.000 365    13992.89  143.62   54937.84  88888.00
2020-12-30 04:46:17.000 365    13992.76  143.48   54937.89  88888.00
2020-12-30 04:46:18.000 365    13992.94  143.63   54937.85  88888.00
2020-12-30 04:46:19.000 365    13993.24  143.52   54937.79  88888.00
2020-12-30 04:46:20.000 365    13993.28  143.52   54937.81  88888.00
2020-12-30 04:46:21.000 365    13993.03  143.24   54937.92  88888.00
2020-12-30 04:46:22.000 365    13994.65  145.58   54935.40  88888.00
2020-12-30 04:46:23.000 365    13993.30  143.52   54937.62  88888.00
2020-12-30 04:46:24.000 365    13993.02  143.30   54937.77  88888.00
2020-12-30 04:46:25.000 365    13993.14  143.19   54937.79  88888.00
2020-12-30 04:46:26.000 365    13993.37  143.36   54937.91  88888.00
2020-12-30 04:46:27.000 365    13993.51  143.64   54937.63  88888.00
2020-12-30 04:46:28.000 365    13996.23  146.30   54934.93  88888.00
2020-12-30 04:46:29.000 365    13993.05  143.14   54938.00  88888.00
2020-12-30 04:46:30.000 365    13993.32  143.43   54937.75  88888.00
2020-12-30 04:46:31.000 365    13993.10  143.28   54937.68  88888.00
2020-12-30 04:46:32.000 365    13993.70  143.73   54937.60  88888.00
2020-12-30 04:46:33.000 365    13993.52  143.49   54937.66  88888.00
2020-12-30 04:46:34.000 365    13996.34  146.41   54934.71  88888.00
2020-12-30 04:46:35.000 365    13993.16  143.25   54937.88  88888.00
2020-12-30 04:46:36.000 365    13993.14  143.31   54937.87  88888.00
2020-12-30 04:46:37.000 365    13993.06  143.06   54937.90  88888.00
2020-12-30 04:46:38.000 365    13993.05  143.10   54937.88  88888.00
2020-12-30 04:46:39.000 365    13993.86  143.65   54937.44  88888.00
2020-12-30 04:46:40.000 365    13996.44  146.54   54934.62  88888.00
2020-12-30 04:46:41.000 365    13993.38  143.40   54937.79  88888.00
2020-12-30 04:46:42.000 365    13993.07  143.16   54937.89  88888.00
2020-12-30 04:46:43.000 365    13993.10  143.09   54937.91  88888.00
2020-12-30 04:46:44.000 365    13993.39  143.58   54937.78  88888.00
2020-12-30 04:46:45.000 365    13993.69  143.49   54937.59  88888.00
2020-12-30 04:46:46.000 365    13993.69  143.30   54937.57  88888.00
2020-12-30 04:46:47.000 365    13993.25  143.12   54937.90  88888.00
2020-12-30 04:46:48.000 365    13993.25  143.12   54937.80  88888.00
2020-12-30 04:46:49.000 365    13993.20  143.14   54937.70  88888.00
2020-12-30 04:46:50.000 365    13993.36  143.16   54937.80  88888.00
2020-12-30 04:46:51.000 365    13993.70  143.41   54937.66  88888.00
2020-12-30 04:46:52.000 365    13993.45  143.16   54937.80  88888.00
2020-12-30 04:46:53.000 365    13993.29  143.00   54937.64  88888.00
2020-12-30 04:46:54.000 365    13993.31  143.07   54937.81  88888.00
2020-12-30 04:46:55.000 365    13993.09  142.97   54937.69  88888.00
2020-12-30 04:46:56.000 365    13993.37  143.30   54937.71  88888.00
2020-12-30 04:46:57.000 365    13993.74  143.17   54937.58  88888.00
2020-12-30 04:46:58.000 365    13993.92  143.33   54937.47  88888.00
2020-12-30 04:46:59.000 365    13993.50  142.88   54937.84  88888.00
2020-12-30 04:47:00.000 365    13993.28  142.83   54937.58  88888.00
2020-12-30 04:47:01.000 365    13993.44  142.91   54937.42  88888.00
2020-12-30 04:47:02.000 365    13993.38  142.96   54937.56  88888.00
2020-12-30 04:47:03.000 365    13993.35  142.67   54937.52  88888.00
2020-12-30 04:47:04.000 365    13993.82  142.98   54937.53  88888.00
2020-12-30 04:47:05.000 365    13996.41  145.93   54934.31  88888.00
2020-12-30 04:47:06.000 365    13993.33  142.60   54937.53  88888.00
2020-12-30 04:47:07.000 365    13993.26  142.63   54937.53  88888.00
2020-12-30 04:47:08.000 365    13993.38  142.67   54937.26  88888.00
2020-12-30 04:47:09.000 365    13993.52  142.71   54937.27  88888.00
2020-12-30 04:47:10.000 365    13996.43  145.81   54934.18  88888.00
2020-12-30 04:47:11.000 365    13993.51  142.53   54937.39  88888.00
2020-12-30 04:47:12.000 365    13993.42  142.56   54937.27  88888.00
2020-12-30 04:47:13.000 365    13993.26  142.50   54937.35  88888.00
2020-12-30 04:47:14.000 365    13993.49  142.40   54937.01  88888.00
2020-12-30 04:47:15.000 365    13993.33  142.46   54937.21  88888.00
2020-12-30 04:47:16.000 365    13996.59  145.49   54934.14  88888.00
2020-12-30 04:47:17.000 365    13993.54  142.41   54937.39  88888.00
2020-12-30 04:47:18.000 365    13993.19  142.19   54937.26  88888.00
2020-12-30 04:47:19.000 365    13993.27  142.20   54937.32  88888.00
2020-12-30 04:47:20.000 365    13992.95  141.92   54937.35  88888.00
2020-12-30 04:47:21.000 365    13993.21  142.11   54937.09  88888.00
2020-12-30 04:47:22.000 365    13996.80  145.28   54934.02  88888.00
2020-12-30 04:47:23.000 365    13993.47  141.92   54937.29  88888.00
2020-12-30 04:47:24.000 365    13993.44  141.87   54937.17  88888.00
2020-12-30 04:47:25.000 365    13993.05  141.76   54937.14  88888.00
2020-12-30 04:47:26.000 365    13992.95  141.64   54937.19  88888.00
2020-12-30 04:47:27.000 365    13993.15  141.86   54937.09  88888.00
2020-12-30 04:47:28.000 365    13992.90  141.55   54937.19  88888.00
2020-12-30 04:47:29.000 365    13993.57  141.98   54936.92  88888.00
2020-12-30 04:47:30.000 365    13993.25  141.86   54936.93  88888.00
2020-12-30 04:47:31.000 365    13992.92  141.40   54937.17  88888.00
2020-12-30 04:47:32.000 365    13992.89  141.50   54936.89  88888.00
2020-12-30 04:47:33.000 365    13993.16  141.56   54936.74  88888.00
2020-12-30 04:47:34.000 365    13993.05  141.51   54936.90  88888.00
2020-12-30 04:47:35.000 365    13993.77  141.90   54936.15  88888.00
2020-12-30 04:47:36.000 365    13993.05  141.30   54936.95  88888.00
2020-12-30 04:47:37.000 365    13992.88  141.36   54936.81  88888.00
2020-12-30 04:47:38.000 365    13992.91  141.31   54936.70  88888.00
2020-12-30 04:47:39.000 365    13992.99  141.32   54936.95  88888.00
2020-12-30 04:47:40.000 365    13992.71  141.33   54936.74  88888.00
2020-12-30 04:47:41.000 365    13993.27  141.40   54936.70  88888.00
2020-12-30 04:47:42.000 365    13992.87  141.13   54936.74  88888.00
2020-12-30 04:47:43.000 365    13993.05  141.14   54936.75  88888.00
2020-12-30 04:47:44.000 365    13992.91  141.18   54936.77  88888.00
2020-12-30 04:47:45.000 365    13992.89  141.20   54936.70  88888.00
2020-12-30 04:47:46.000 365    13992.84  141.17   54936.71  88888.00
2020-12-30 04:47:47.000 365    13996.60  144.51   54933.33  88888.00
2020-12-30 04:47:48.000 365    13993.35  141.33   54936.56  88888.00
2020-12-30 04:47:49.000 365    13992.95  141.06   54936.52  88888.00
2020-12-30 04:47:50.000 365    13992.86  140.94   54936.75  88888.00
2020-12-30 04:47:51.000 365    13992.85  141.11   54936.51  88888.00
2020-12-30 04:47:52.000 365    13995.79  144.13   54933.38  88888.00
2020-12-30 04:47:53.000 365    13992.72  140.77   54936.65  88888.00
2020-12-30 04:47:54.000 365    13993.20  141.33   54936.46  88888.00
2020-12-30 04:47:55.000 365    13992.81  141.10   54936.59  88888.00
2020-12-30 04:47:56.000 365    13993.74  141.70   54936.00  88888.00
2020-12-30 04:47:57.000 365    13992.78  141.02   54936.59  88888.00
2020-12-30 04:47:58.000 365    13992.69  141.04   54936.39  88888.00
2020-12-30 04:47:59.000 365    13992.61  140.84   54936.71  88888.00
2020-12-30 04:48:00.000 365    13992.99  141.17   54936.55  88888.00
2020-12-30 04:48:01.000 365    13993.13  141.15   54936.59  88888.00
2020-12-30 04:48:02.000 365    13992.91  141.18   54936.60  88888.00
2020-12-30 04:48:03.000 365    13992.63  140.98   54936.57  88888.00
2020-12-30 04:48:04.000 365    13992.86  141.23   54936.46  88888.00
2020-12-30 04:48:05.000 365    13992.61  141.04   54936.48  88888.00
2020-12-30 04:48:06.000 365    13993.30  141.41   54936.51  88888.00
2020-12-30 04:48:07.000 365    13992.82  140.99   54936.57  88888.00
2020-12-30 04:48:08.000 365    13992.77  140.95   54936.54  88888.00
2020-12-30 04:48:09.000 365    13992.65  140.92   54936.49  88888.00
2020-12-30 04:48:10.000 365    13992.75  141.04   54936.54  88888.00
2020-12-30 04:48:11.000 365    13997.07  145.50   54932.19  88888.00
2020-12-30 04:48:12.000 365    13996.32  144.42   54933.27  88888.00
2020-12-30 04:48:13.000 365    13993.14  141.15   54936.60  88888.00
2020-12-30 04:48:14.000 365    13993.00  141.10   54936.59  88888.00
2020-12-30 04:48:15.000 365    13992.75  141.17   54936.25  88888.00
2020-12-30 04:48:16.000 365    13992.71  140.85   54936.51  88888.00
2020-12-30 04:48:17.000 365    13996.49  144.88   54933.15  88888.00
2020-12-30 04:48:18.000 365    13992.67  140.95   54936.58  88888.00
2020-12-30 04:48:19.000 365    13993.41  141.31   54936.52  88888.00
2020-12-30 04:48:20.000 365    13993.18  141.24   54936.31  88888.00
2020-12-30 04:48:21.000 365    13993.03  141.18   54936.40  88888.00
2020-12-30 04:48:22.000 365    13992.96  141.13   54936.50  88888.00
2020-12-30 04:48:23.000 365    13995.93  144.25   54933.37  88888.00
2020-12-30 04:48:24.000 365    13992.88  141.12   54936.44  88888.00
2020-12-30 04:48:25.000 365    13993.40  141.22   54936.36  88888.00
2020-12-30 04:48:26.000 365    13993.24  141.21   54936.44  88888.00
2020-12-30 04:48:27.000 365    13992.95  141.01   54936.66  88888.00
2020-12-30 04:48:28.000 365    13993.17  141.30   54936.52  88888.00
2020-12-30 04:48:29.000 365    13993.36  141.60   54936.23  88888.00
2020-12-30 04:48:30.000 365    13993.02  141.18   54936.66  88888.00
2020-12-30 04:48:31.000 365    13993.85  141.71   54936.30  88888.00
2020-12-30 04:48:32.000 365    13993.42  141.41   54936.57  88888.00
2020-12-30 04:48:33.000 365    13993.33  141.34   54936.51  88888.00
2020-12-30 04:48:34.000 365    13993.16  141.42   54936.40  88888.00
2020-12-30 04:48:35.000 365    13993.30  141.57   54936.53  88888.00
2020-12-30 04:48:36.000 365    13993.34  141.52   54936.51  88888.00
2020-12-30 04:48:37.000 365    13993.60  141.64   54936.56  88888.00
2020-12-30 04:48:38.000 365    13993.79  141.78   54936.48  88888.00
2020-12-30 04:48:39.000 365    13993.43  141.63   54936.58  88888.00
2020-12-30 04:48:40.000 365    13993.26  141.76   54936.35  88888.00
2020-12-30 04:48:41.000 365    13993.33  141.47   54936.52  88888.00
2020-12-30 04:48:42.000 365    13993.21  141.62   54936.67  88888.00
2020-12-30 04:48:43.000 365    13996.23  144.67   54933.56  88888.00
2020-12-30 04:48:44.000 365    13993.79  142.01   54936.73  88888.00
2020-12-30 04:48:45.000 365    13993.51  141.73   54936.60  88888.00
2020-12-30 04:48:46.000 365    13993.45  141.92   54936.46  88888.00
2020-12-30 04:48:47.000 365    13993.42  141.87   54936.60  88888.00
2020-12-30 04:48:48.000 365    13993.53  141.81   54936.58  88888.00
2020-12-30 04:48:49.000 365    13996.55  144.95   54933.45  88888.00
2020-12-30 04:48:50.000 365    13994.01  141.90   54936.48  88888.00
2020-12-30 04:48:51.000 365    13993.65  141.59   54936.77  88888.00
2020-12-30 04:48:52.000 365    13993.48  141.67   54936.68  88888.00
2020-12-30 04:48:53.000 365    13993.31  141.75   54936.77  88888.00
2020-12-30 04:48:54.000 365    13993.42  141.75   54936.66  88888.00
2020-12-30 04:48:55.000 365    13993.32  141.72   54936.65  88888.00
2020-12-30 04:48:56.000 365    13993.99  141.83   54936.76  88888.00
2020-12-30 04:48:57.000 365    13993.60  141.67   54936.90  88888.00
2020-12-30 04:48:58.000 365    13993.58  141.77   54936.79  88888.00
2020-12-30 04:48:59.000 365    13993.69  141.81   54936.89  88888.00
2020-12-30 04:49:00.000 365    13993.72  141.83   54937.00  88888.00
2020-12-30 04:49:01.000 365    13993.66  141.82   54936.64  88888.00
2020-12-30 04:49:02.000 365    13994.31  141.97   54936.63  88888.00
2020-12-30 04:49:03.000 365    13993.72  141.64   54936.93  88888.00
2020-12-30 04:49:04.000 365    13993.66  141.70   54936.86  88888.00
2020-12-30 04:49:05.000 365    13993.98  141.97   54936.65  88888.00
2020-12-30 04:49:06.000 365    13993.80  141.74   54936.78  88888.00
2020-12-30 04:49:07.000 365    13993.67  141.86   54936.73  88888.00
2020-12-30 04:49:08.000 365    13993.74  141.79   54936.93  88888.00
2020-12-30 04:49:09.000 365    13995.52  143.85   54934.59  88888.00
2020-12-30 04:49:10.000 365    13997.02  145.05   54933.72  88888.00
2020-12-30 04:49:11.000 365    13993.76  141.87   54936.86  88888.00
2020-12-30 04:49:12.000 365    13993.77  141.68   54936.98  88888.00
2020-12-30 04:49:13.000 365    13994.03  141.90   54936.60  88888.00
2020-12-30 04:49:14.000 365    13993.96  141.86   54936.82  88888.00
2020-12-30 04:49:15.000 365    13997.26  145.20   54933.74  88888.00
2020-12-30 04:49:16.000 365    13994.51  142.01   54936.72  88888.00
2020-12-30 04:49:17.000 365    13993.93  141.81   54936.74  88888.00
2020-12-30 04:49:18.000 365    13994.32  141.92   54936.78  88888.00
2020-12-30 04:49:19.000 365    13994.05  141.91   54936.90  88888.00
2020-12-30 04:49:20.000 365    13997.39  145.08   54933.52  88888.00
2020-12-30 04:49:21.000 365    13993.89  141.82   54936.80  88888.00
2020-12-30 04:49:22.000 365    13994.31  141.99   54936.82  88888.00
2020-12-30 04:49:23.000 365    13994.24  141.99   54936.90  88888.00
2020-12-30 04:49:24.000 365    13994.24  141.93   54937.28  88888.00
2020-12-30 04:49:25.000 365    13994.30  141.94   54936.95  88888.00
2020-12-30 04:49:26.000 365    13994.15  141.81   54936.66  88888.00
2020-12-30 04:49:27.000 365    13994.73  141.98   54936.84  88888.00
2020-12-30 04:49:28.000 365    13994.53  141.74   54936.88  88888.00
2020-12-30 04:49:29.000 365    13994.45  141.83   54937.02  88888.00
2020-12-30 04:49:30.000 365    13994.38  141.66   54936.79  88888.00
2020-12-30 04:49:31.000 365    13994.33  141.66   54936.89  88888.00
2020-12-30 04:49:32.000 365    13994.31  141.66   54936.96  88888.00
2020-12-30 04:49:33.000 365    13994.10  141.46   54937.09  88888.00
2020-12-30 04:49:34.000 365    13994.76  141.95   54936.93  88888.00
2020-12-30 04:49:35.000 365    13994.56  141.51   54936.97  88888.00
2020-12-30 04:49:36.000 365    13994.16  141.40   54937.06  88888.00
2020-12-30 04:49:37.000 365    13994.27  141.46   54936.97  88888.00
2020-12-30 04:49:38.000 365    13994.22  141.41   54937.11  88888.00
2020-12-30 04:49:39.000 365    13994.28  141.38   54936.79  88888.00
2020-12-30 04:49:40.000 365    13997.86  144.80   54933.82  88888.00
2020-12-30 04:49:41.000 365    13994.84  141.74   54936.98  88888.00
2020-12-30 04:49:42.000 365    13994.46  141.66   54936.83  88888.00
2020-12-30 04:49:43.000 365    13994.18  141.27   54937.00  88888.00
2020-12-30 04:49:44.000 365    13994.53  141.45   54936.91  88888.00
2020-12-30 04:49:45.000 365    13993.96  140.89   54937.27  88888.00
2020-12-30 04:49:46.000 365    13997.48  144.38   54934.04  88888.00
2020-12-30 04:49:47.000 365    13994.60  141.54   54936.98  88888.00
2020-12-30 04:49:48.000 365    13994.68  141.48   54936.92  88888.00
2020-12-30 04:49:49.000 365    13994.17  141.18   54937.02  88888.00
2020-12-30 04:49:50.000 365    13994.15  141.04   54937.01  88888.00
2020-12-30 04:49:51.000 365    13994.41  141.15   54936.97  88888.00
2020-12-30 04:49:52.000 365    13994.77  141.33   54936.93  88888.00
2020-12-30 04:49:53.000 365    13994.55  141.34   54936.96  88888.00
2020-12-30 04:49:54.000 365    13994.55  141.21   54937.09  88888.00
2020-12-30 04:49:55.000 365    13994.30  141.10   54937.00  88888.00
2020-12-30 04:49:56.000 365    13994.62  141.20   54936.85  88888.00
2020-12-30 04:49:57.000 365    13994.26  141.06   54937.13  88888.00
2020-12-30 04:49:58.000 365    13994.25  140.96   54936.92  88888.00
2020-12-30 04:49:59.000 365    13994.62  141.02   54937.04  88888.00
2020-12-30 04:50:00.000 365    13994.49  141.03   54936.96  88888.00
2020-12-30 04:50:01.000 365    13994.05  140.72   54936.84  88888.00
2020-12-30 04:50:02.000 365    13994.25  141.03   54937.04  88888.00
2020-12-30 04:50:03.000 365    13994.01  140.76   54937.02  88888.00
2020-12-30 04:50:04.000 365    13994.18  140.95   54936.91  88888.00
2020-12-30 04:50:05.000 365    13994.70  141.17   54936.82  88888.00
2020-12-30 04:50:06.000 365    13994.56  141.52   54936.25  88888.00
2020-12-30 04:50:07.000 365    13993.98  140.53   54936.96  88888.00
2020-12-30 04:50:08.000 365    13996.90  143.55   54933.96  88888.00
2020-12-30 04:50:09.000 365    13994.41  140.91   54936.70  88888.00
2020-12-30 04:50:10.000 365    13993.87  140.57   54936.98  88888.00
2020-12-30 04:50:11.000 365    13994.08  140.75   54936.86  88888.00
2020-12-30 04:50:12.000 365    13994.13  140.79   54936.83  88888.00
2020-12-30 04:50:13.000 365    13996.79  143.56   54933.96  88888.00
2020-12-30 04:50:14.000 365    13993.59  140.44   54937.00  88888.00
2020-12-30 04:50:15.000 365    13993.53  140.49   54936.89  88888.00
2020-12-30 04:50:16.000 365    13993.63  140.43   54937.10  88888.00
2020-12-30 04:50:17.000 365    13994.04  140.55   54936.98  88888.00
2020-12-30 04:50:18.000 365    13993.96  140.71   54936.80  88888.00
2020-12-30 04:50:19.000 365    13993.48  140.27   54936.97  88888.00
2020-12-30 04:50:20.000 365    13993.52  140.46   54936.82  88888.00
2020-12-30 04:50:21.000 365    13993.26  140.19   54936.91  88888.00
2020-12-30 04:50:22.000 365    13993.48  140.56   54936.70  88888.00
2020-12-30 04:50:23.000 365    13993.17  140.11   54936.85  88888.00
2020-12-30 04:50:24.000 365    13993.73  140.42   54936.78  88888.00
2020-12-30 04:50:25.000 365    13993.22  140.10   54936.90  88888.00
2020-12-30 04:50:26.000 365    13993.35  140.72   54936.36  88888.00
2020-12-30 04:50:27.000 365    13993.64  140.92   54935.80  88888.00
2020-12-30 04:50:28.000 365    13993.22  140.39   54936.74  88888.00
2020-12-30 04:50:29.000 365    13993.09  140.20   54936.69  88888.00
2020-12-30 04:50:30.000 365    13993.60  140.66   54936.61  88888.00
2020-12-30 04:50:31.000 365    13993.24  140.39   54936.28  88888.00
2020-12-30 04:50:32.000 365    13992.72  140.11   54936.62  88888.00
2020-12-30 04:50:33.000 365    13996.07  143.32   54933.47  88888.00
2020-12-30 04:50:34.000 365    13992.99  140.22   54936.47  88888.00
2020-12-30 04:50:35.000 365    13992.73  140.22   54936.68  88888.00
2020-12-30 04:50:36.000 365    13992.87  140.39   54936.59  88888.00
2020-12-30 04:50:37.000 365    13992.71  140.08   54936.68  88888.00
2020-12-30 04:50:38.000 365    13995.66  143.22   54933.58  88888.00
2020-12-30 04:50:39.000 365    13992.57  140.09   54936.47  88888.00
2020-12-30 04:50:40.000 365    13992.71  140.33   54936.53  88888.00
2020-12-30 04:50:41.000 365    13992.40  140.53   54936.43  88888.00
2020-12-30 04:50:42.000 365    13993.04  140.60   54936.38  88888.00
2020-12-30 04:50:43.000 365    13992.73  140.52   54936.31  88888.00
2020-12-30 04:50:44.000 365    13992.65  140.28   54936.59  88888.00
2020-12-30 04:50:45.000 365    13992.60  140.56   54936.44  88888.00
2020-12-30 04:50:46.000 365    13992.39  140.47   54936.42  88888.00
2020-12-30 04:50:47.000 365    13992.34  140.25   54936.44  88888.00
2020-12-30 04:50:48.000 365    13992.41  140.37   54936.55  88888.00
2020-12-30 04:50:49.000 365    13992.75  140.70   54936.26  88888.00
2020-12-30 04:50:50.000 365    13992.36  140.27   54936.34  88888.00
2020-12-30 04:50:51.000 365    13992.13  140.40   54936.22  88888.00
2020-12-30 04:50:52.000 365    13992.21  140.46   54936.24  88888.00
2020-12-30 04:50:53.000 365    13991.79  140.23   54936.42  88888.00
2020-12-30 04:50:54.000 365    13991.88  140.20   54936.49  88888.00
2020-12-30 04:50:55.000 365    13996.92  144.66   54932.01  88888.00
2020-12-30 04:50:56.000 365    13993.63  141.92   54935.37  88888.00
2020-12-30 04:50:57.000 365    13992.07  140.46   54936.15  88888.00
2020-12-30 04:50:58.000 365    13991.67  140.16   54936.45  88888.00
2020-12-30 04:50:59.000 365    13991.77  140.20   54936.47  88888.00
2020-12-30 04:51:00.000 365    13992.15  140.68   54935.98  88888.00
2020-12-30 04:51:01.000 365    13994.81  143.51   54932.97  88888.00
2020-12-30 04:51:02.000 365    13991.95  140.47   54936.16  88888.00
2020-12-30 04:51:03.000 365    13991.80  140.39   54936.12  88888.00
2020-12-30 04:51:04.000 365    13991.59  140.39   54936.20  88888.00
2020-12-30 04:51:05.000 365    13991.59  140.27   54936.24  88888.00
2020-12-30 04:51:06.000 365    13991.60  140.46   54936.16  88888.00
2020-12-30 04:51:07.000 365    13992.05  140.72   54936.12  88888.00
2020-12-30 04:51:08.000 365    13991.86  140.41   54936.18  88888.00
2020-12-30 04:51:09.000 365    13991.77  140.46   54936.09  88888.00
2020-12-30 04:51:10.000 365    13991.39  140.41   54936.09  88888.00
2020-12-30 04:51:11.000 365    13991.66  140.60   54936.11  88888.00
2020-12-30 04:51:12.000 365    13991.60  140.60   54936.15  88888.00
2020-12-30 04:51:13.000 365    13991.95  140.99   54936.01  88888.00
2020-12-30 04:51:14.000 365    13992.04  140.97   54936.02  88888.00
2020-12-30 04:51:15.000 365    13991.61  140.61   54936.05  88888.00
2020-12-30 04:51:16.000 365    13991.47  140.60   54936.16  88888.00
2020-12-30 04:51:17.000 365    13991.47  140.67   54936.19  88888.00
2020-12-30 04:51:18.000 365    13991.54  140.67   54936.11  88888.00
2020-12-30 04:51:19.000 365    13991.75  140.83   54935.89  88888.00
2020-12-30 04:51:20.000 365    13991.90  140.92   54936.10  88888.00
2020-12-30 04:51:21.000 365    13991.56  140.72   54936.13  88888.00
2020-12-30 04:51:22.000 365    13991.52  140.73   54936.04  88888.00
2020-12-30 04:51:23.000 365    13991.43  140.92   54936.02  88888.00
2020-12-30 04:51:24.000 365    13991.31  140.77   54935.91  88888.00
2020-12-30 04:51:25.000 365    13991.25  140.62   54936.20  88888.00
2020-12-30 04:51:26.000 365    13994.63  144.07   54932.71  88888.00
2020-12-30 04:51:27.000 365    13992.00  141.18   54935.84  88888.00
2020-12-30 04:51:28.000 365    13991.46  140.81   54935.88  88888.00
2020-12-30 04:51:29.000 365    13991.37  140.88   54936.13  88888.00
2020-12-30 04:51:30.000 365    13991.32  141.02   54936.18  88888.00
2020-12-30 04:51:31.000 365    13991.25  140.94   54935.83  88888.00
2020-12-30 04:51:32.000 365    13994.33  144.23   54932.78  88888.00
2020-12-30 04:51:33.000 365    13991.51  140.98   54936.02  88888.00
2020-12-30 04:51:34.000 365    13991.34  140.90   54936.07  88888.00
2020-12-30 04:51:35.000 365    13991.14  140.75   54936.12  88888.00
2020-12-30 04:51:36.000 365    13991.45  140.96   54935.89  88888.00
2020-12-30 04:51:37.000 365    13991.18  140.99   54936.04  88888.00
2020-12-30 04:51:38.000 365    13991.69  141.09   54935.89  88888.00
2020-12-30 04:51:39.000 365    13991.85  141.17   54935.92  88888.00
2020-12-30 04:51:40.000 365    13991.52  141.14   54935.87  88888.00
2020-12-30 04:51:41.000 365    13991.36  141.03   54935.80  88888.00
2020-12-30 04:51:42.000 365    13991.52  141.18   54935.79  88888.00
2020-12-30 04:51:43.000 365    13991.36  141.13   54935.74  88888.00
2020-12-30 04:51:44.000 365    13991.25  141.07   54935.80  88888.00
2020-12-30 04:51:45.000 365    13992.76  142.44   54934.76  88888.00
2020-12-30 04:51:46.000 365    13994.53  144.29   54932.70  88888.00
2020-12-30 04:51:47.000 365    13991.67  141.19   54935.94  88888.00
2020-12-30 04:51:48.000 365    13991.46  141.19   54935.78  88888.00
2020-12-30 04:51:49.000 365    13991.35  141.19   54935.79  88888.00
2020-12-30 04:51:50.000 365    13991.54  141.11   54935.78  88888.00
2020-12-30 04:51:51.000 365    13994.36  144.00   54932.71  88888.00
2020-12-30 04:51:52.000 365    13991.85  141.30   54935.73  88888.00
2020-12-30 04:51:53.000 365    13991.63  141.10   54935.78  88888.00
2020-12-30 04:51:54.000 365    13991.68  141.34   54935.56  88888.00
2020-12-30 04:51:55.000 365    13991.58  141.14   54935.77  88888.00
2020-12-30 04:51:56.000 365    13991.54  141.11   54935.90  88888.00
2020-12-30 04:51:57.000 365    13991.66  141.11   54935.80  88888.00
2020-12-30 04:51:58.000 365    13991.87  141.23   54935.96  88888.00
2020-12-30 04:51:59.000 365    13991.76  141.25   54935.61  88888.00
2020-12-30 04:52:00.000 365    13991.71  141.26   54935.77  88888.00
2020-12-30 04:52:01.000 365    13991.68  141.15   54935.83  88888.00
2020-12-30 04:52:02.000 365    13991.81  141.32   54935.92  88888.00
2020-12-30 04:52:03.000 365    13995.20  144.49   54932.63  88888.00
2020-12-30 04:52:04.000 365    13992.14  141.28   54935.70  88888.00
2020-12-30 04:52:05.000 365    13992.03  141.23   54935.92  88888.00
2020-12-30 04:52:06.000 365    13991.97  141.26   54935.86  88888.00
2020-12-30 04:52:07.000 365    13992.19  141.46   54935.92  88888.00
2020-12-30 04:52:08.000 365    13991.79  141.19   54935.75  88888.00
2020-12-30 04:52:09.000 365    13991.77  141.26   54935.57  88888.00
2020-12-30 04:52:10.000 365    13992.50  141.46   54935.79  88888.00
2020-12-30 04:52:11.000 365    13992.26  141.44   54935.76  88888.00
2020-12-30 04:52:12.000 365    13992.56  141.96   54935.52  88888.00
2020-12-30 04:52:13.000 365    13991.95  141.29   54935.77  88888.00
2020-12-30 04:52:14.000 365    13992.00  141.33   54936.01  88888.00
2020-12-30 04:52:15.000 365    13992.07  141.40   54935.70  88888.00
2020-12-30 04:52:16.000 365    13993.23  142.23   54935.04  88888.00
2020-12-30 04:52:17.000 365    13993.03  141.75   54935.61  88888.00
2020-12-30 04:52:18.000 365    13995.37  144.61   54932.83  88888.00
2020-12-30 04:52:19.000 365    13992.21  141.32   54935.90  88888.00
2020-12-30 04:52:20.000 365    13992.09  141.15   54935.90  88888.00
2020-12-30 04:52:21.000 365    13992.02  141.16   54936.03  88888.00
2020-12-30 04:52:22.000 365    13992.31  141.24   54936.02  88888.00
2020-12-30 04:52:23.000 365    13992.46  141.28   54936.07  88888.00
2020-12-30 04:52:24.000 365    13995.30  144.39   54932.86  88888.00
2020-12-30 04:52:25.000 365    13992.26  141.17   54936.01  88888.00
2020-12-30 04:52:26.000 365    13992.46  141.46   54935.94  88888.00
2020-12-30 04:52:27.000 365    13992.16  141.32   54935.91  88888.00
2020-12-30 04:52:28.000 365    13992.89  141.46   54935.99  88888.00
2020-12-30 04:52:29.000 365    13992.86  141.59   54935.95  88888.00
2020-12-30 04:52:30.000 365    13992.56  141.27   54936.19  88888.00
2020-12-30 04:52:31.000 365    13992.26  141.21   54936.10  88888.00
2020-12-30 04:52:32.000 365    13992.30  141.30   54936.23  88888.00
2020-12-30 04:52:33.000 365    13992.42  141.19   54936.16  88888.00
2020-12-30 04:52:34.000 365    13992.38  141.35   54936.15  88888.00
2020-12-30 04:52:35.000 365    13992.89  141.64   54935.91  88888.00
2020-12-30 04:52:36.000 365    13992.53  141.53   54936.04  88888.00
2020-12-30 04:52:37.000 365    13993.20  142.42   54935.17  88888.00
2020-12-30 04:52:38.000 365    13994.51  144.10   54932.88  88888.00
2020-12-30 04:52:39.000 365    13995.24  144.33   54933.03  88888.00
2020-12-30 04:52:40.000 365    13992.14  141.09   54936.14  88888.00
2020-12-30 04:52:41.000 365    13992.78  141.64   54935.88  88888.00
2020-12-30 04:52:42.000 365    13992.89  141.61   54936.05  88888.00
2020-12-30 04:52:43.000 365    13992.50  141.54   54935.99  88888.00
2020-12-30 04:52:44.000 365    13995.27  144.49   54932.99  88888.00
2020-12-30 04:52:45.000 365    13992.44  141.60   54935.95  88888.00
2020-12-30 04:52:46.000 365    13992.20  141.38   54936.26  88888.00
2020-12-30 04:52:47.000 365    13992.01  141.30   54936.18  88888.00
2020-12-30 04:52:48.000 365    13992.51  141.63   54936.04  88888.00
2020-12-30 04:52:49.000 365    13992.39  141.52   54935.92  88888.00
2020-12-30 04:52:50.000 365    13992.18  141.52   54936.10  88888.00
2020-12-30 04:52:51.000 365    13992.26  141.40   54936.10  88888.00
2020-12-30 04:52:52.000 365    13992.28  141.62   54936.07  88888.00
2020-12-30 04:52:53.000 365    13992.75  141.82   54936.02  88888.00
2020-12-30 04:52:54.000 365    13992.81  141.75   54936.11  88888.00
2020-12-30 04:52:55.000 365    13995.55  144.80   54933.01  88888.00
2020-12-30 04:52:56.000 365    13992.25  141.56   54936.21  88888.00
2020-12-30 04:52:57.000 365    13992.08  141.59   54936.14  88888.00
2020-12-30 04:52:58.000 365    13992.81  142.49   54935.46  88888.00
2020-12-30 04:52:59.000 365    13992.14  141.60   54936.33  88888.00
2020-12-30 04:53:00.000 365    13992.86  141.85   54936.19  88888.00
2020-12-30 04:53:01.000 365    13992.24  141.54   54936.16  88888.00
2020-12-30 04:53:02.000 365    13992.10  141.69   54936.11  88888.00
2020-12-30 04:53:03.000 365    13992.16  141.82   54936.07  88888.00
2020-12-30 04:53:04.000 365    13992.27  142.05   54936.05  88888.00
2020-12-30 04:53:05.000 365    13992.23  141.85   54936.12  88888.00
2020-12-30 04:53:06.000 365    13992.77  142.16   54935.95  88888.00
2020-12-30 04:53:07.000 365    13992.57  141.86   54936.04  88888.00
2020-12-30 04:53:08.000 365    13992.33  141.82   54936.07  88888.00
2020-12-30 04:53:09.000 365    13992.32  141.96   54936.03  88888.00
2020-12-30 04:53:10.000 365    13995.06  144.93   54933.01  88888.00
2020-12-30 04:53:11.000 365    13992.18  142.01   54936.11  88888.00
2020-12-30 04:53:12.000 365    13992.22  142.06   54936.03  88888.00
2020-12-30 04:53:13.000 365    13992.20  141.91   54935.96  88888.00
2020-12-30 04:53:14.000 365    13992.10  141.98   54936.11  88888.00
2020-12-30 04:53:15.000 365    13992.06  141.83   54936.14  88888.00
2020-12-30 04:53:16.000 365    13995.25  145.25   54932.77  88888.00
2020-12-30 04:53:17.000 365    13992.07  142.22   54935.83  88888.00
2020-12-30 04:53:18.000 365    13992.58  142.31   54936.05  88888.00
2020-12-30 04:53:19.000 365    13992.73  142.32   54935.83  88888.00
2020-12-30 04:53:20.000 365    13992.29  142.15   54936.05  88888.00
2020-12-30 04:53:21.000 365    13992.23  142.09   54936.08  88888.00
2020-12-30 04:53:22.000 365    13992.28  142.30   54935.91  88888.00
2020-12-30 04:53:23.000 365    13992.29  142.21   54936.12  88888.00
2020-12-30 04:53:24.000 365    13992.23  142.23   54936.16  88888.00
2020-12-30 04:53:25.000 365    13992.64  142.40   54936.07  88888.00
2020-12-30 04:53:26.000 365    13992.53  142.46   54935.97  88888.00
2020-12-30 04:53:27.000 365    13992.05  142.21   54936.03  88888.00
2020-12-30 04:53:28.000 365    13992.30  142.39   54935.88  88888.00
2020-12-30 04:53:29.000 365    13992.26  142.36   54936.03  88888.00
2020-12-30 04:53:30.000 365    13992.35  142.38   54936.01  88888.00
2020-12-30 04:53:31.000 365    13992.82  142.62   54935.84  88888.00
2020-12-30 04:53:32.000 365    13992.75  142.61   54936.08  88888.00
2020-12-30 04:53:33.000 365    13992.68  142.57   54935.94  88888.00
2020-12-30 04:53:34.000 365    13995.67  145.92   54932.76  88888.00
2020-12-30 04:53:35.000 365    13992.39  142.62   54936.02  88888.00
2020-12-30 04:53:36.000 365    13992.40  142.60   54936.01  88888.00
2020-12-30 04:53:37.000 365    13992.29  142.72   54935.86  88888.00
2020-12-30 04:53:38.000 365    13992.93  142.90   54935.91  88888.00
2020-12-30 04:53:39.000 365    13995.53  145.73   54932.90  88888.00
2020-12-30 04:53:40.000 365    13992.31  142.72   54935.88  88888.00
2020-12-30 04:53:41.000 365    13992.32  142.68   54936.13  88888.00
2020-12-30 04:53:42.000 365    13992.19  142.62   54936.05  88888.00
2020-12-30 04:53:43.000 365    13992.32  142.97   54935.98  88888.00
2020-12-30 04:53:44.000 365    13992.50  142.75   54935.98  88888.00
2020-12-30 04:53:45.000 365    13992.41  142.85   54935.85  88888.00
2020-12-30 04:53:46.000 365    13992.35  142.72   54936.04  88888.00
2020-12-30 04:53:47.000 365    13992.28  142.73   54936.06  88888.00
2020-12-30 04:53:48.000 365    13992.15  142.83   54935.90  88888.00
2020-12-30 04:53:49.000 365    13992.08  142.66   54936.25  88888.00
2020-12-30 04:53:50.000 365    13992.53  142.87   54935.92  88888.00
2020-12-30 04:53:51.000 365    13992.62  143.16   54935.85  88888.00
2020-12-30 04:53:52.000 365    13992.18  142.74   54935.97  88888.00
2020-12-30 04:53:53.000 365    13992.22  142.82   54935.92  88888.00
2020-12-30 04:53:54.000 365    13992.37  142.96   54935.94  88888.00
2020-12-30 04:53:55.000 365    13992.07  142.79   54936.00  88888.00
2020-12-30 04:53:56.000 365    13992.88  143.18   54935.74  88888.00
2020-12-30 04:53:57.000 365    13992.57  143.04   54935.91  88888.00
2020-12-30 04:53:58.000 365    13992.48  143.11   54935.86  88888.00
2020-12-30 04:53:59.000 365    13992.47  143.06   54935.85  88888.00
2020-12-30 04:54:00.000 365    13992.32  142.94   54935.89  88888.00
2020-12-30 04:54:01.000 365    13992.07  142.89   54935.97  88888.00
2020-12-30 04:54:02.000 365    13992.26  143.05   54935.88  88888.00
2020-12-30 04:54:03.000 365    13992.67  143.14   54935.96  88888.00
2020-12-30 04:54:04.000 365    13992.43  143.72   54935.18  88888.00
2020-12-30 04:54:05.000 365    13993.88  144.57   54934.76  88888.00
2020-12-30 04:54:06.000 365    13991.95  142.74   54936.07  88888.00
2020-12-30 04:54:07.000 365    13992.31  142.81   54936.01  88888.00
2020-12-30 04:54:08.000 365    13992.26  143.06   54935.83  88888.00
2020-12-30 04:54:09.000 365    13992.30  142.97   54936.01  88888.00
2020-12-30 04:54:10.000 365    13995.31  145.89   54932.72  88888.00
2020-12-30 04:54:11.000 365    13992.28  142.90   54935.80  88888.00
2020-12-30 04:54:12.000 365    13992.26  142.95   54935.86  88888.00
2020-12-30 04:54:13.000 365    13992.11  142.78   54935.82  88888.00
2020-12-30 04:54:14.000 365    13992.42  143.08   54935.48  88888.00
2020-12-30 04:54:15.000 365    13992.67  142.94   54935.91  88888.00
2020-12-30 04:54:16.000 365    13992.66  143.07   54935.80  88888.00
2020-12-30 04:54:17.000 365    13992.18  142.62   54935.94  88888.00
2020-12-30 04:54:18.000 365    13994.63  145.87   54932.58  88888.00
2020-12-30 04:54:19.000 365    13995.29  146.03   54932.70  88888.00
2020-12-30 04:54:20.000 365    13992.18  142.98   54935.81  88888.00
2020-12-30 04:54:21.000 365    13992.62  143.05   54935.67  88888.00
2020-12-30 04:54:22.000 365    13992.74  143.16   54935.72  88888.00
2020-12-30 04:54:23.000 365    13992.15  142.64   54935.69  88888.00
2020-12-30 04:54:24.000 365    13995.05  145.95   54932.75  88888.00
2020-12-30 04:54:25.000 365    13992.30  142.96   54935.67  88888.00
2020-12-30 04:54:26.000 365    13991.87  142.53   54936.16  88888.00
2020-12-30 04:54:27.000 365    13992.12  142.74   54935.87  88888.00
2020-12-30 04:54:28.000 365    13992.71  143.07   54935.83  88888.00
2020-12-30 04:54:29.000 365    13992.16  142.97   54935.78  88888.00
2020-12-30 04:54:30.000 365    13992.06  142.90   54935.81  88888.00
2020-12-30 04:54:31.000 365    13991.81  142.56   54935.96  88888.00
2020-12-30 04:54:32.000 365    13992.06  142.85   54935.84  88888.00
2020-12-30 04:54:33.000 365    13992.00  142.76   54935.76  88888.00
2020-12-30 04:54:34.000 365    13992.15  142.85   54935.78  88888.00
2020-12-30 04:54:35.000 365    13992.40  142.96   54935.69  88888.00
2020-12-30 04:54:36.000 365    13991.97  142.83   54935.89  88888.00
2020-12-30 04:54:37.000 365    13991.82  142.74   54935.96  88888.00
2020-12-30 04:54:38.000 365    13992.08  143.03   54935.72  88888.00
2020-12-30 04:54:39.000 365    13991.96  142.99   54935.75  88888.00
2020-12-30 04:54:40.000 365    13992.34  143.20   54935.70  88888.00
2020-12-30 04:54:41.000 365    13991.82  142.95   54935.75  88888.00
2020-12-30 04:54:42.000 365    13991.64  142.87   54935.85  88888.00
2020-12-30 04:54:43.000 365    13991.74  143.03   54935.77  88888.00
2020-12-30 04:54:44.000 365    13992.02  143.16   54935.74  88888.00
2020-12-30 04:54:45.000 365    13991.66  143.24   54935.64  88888.00
2020-12-30 04:54:46.000 365    13991.95  143.10   54935.84  88888.00
2020-12-30 04:54:47.000 365    13992.09  144.03   54934.64  88888.00
2020-12-30 04:54:48.000 365    13991.76  143.29   54935.71  88888.00
2020-12-30 04:54:49.000 365    13994.48  146.26   54932.56  88888.00
2020-12-30 04:54:50.000 365    13991.35  143.18   54935.71  88888.00
2020-12-30 04:54:51.000 365    13991.32  143.10   54935.68  88888.00
2020-12-30 04:54:52.000 365    13991.40  143.27   54935.52  88888.00
2020-12-30 04:54:53.000 365    13991.90  143.57   54935.73  88888.00
2020-12-30 04:54:54.000 365    13991.44  143.52   54935.56  88888.00
2020-12-30 04:54:55.000 365    13994.15  146.28   54932.53  88888.00
2020-12-30 04:54:56.000 365    13991.19  143.23   54935.54  88888.00
2020-12-30 04:54:57.000 365    13991.14  143.37   54935.64  88888.00
2020-12-30 04:54:58.000 365    13991.49  143.64   54935.43  88888.00
2020-12-30 04:54:59.000 365    13991.03  143.30   54935.73  88888.00
2020-12-30 04:55:00.000 365    13991.11  143.38   54935.45  88888.00
2020-12-30 04:55:01.000 365    13991.22  143.52   54935.49  88888.00
2020-12-30 04:55:02.000 365    13991.01  143.66   54935.44  88888.00
2020-12-30 04:55:03.000 365    13991.02  143.68   54935.49  88888.00
2020-12-30 04:55:04.000 365    13990.75  143.49   54935.48  88888.00
2020-12-30 04:55:05.000 365    13991.27  143.81   54935.47  88888.00
2020-12-30 04:55:06.000 365    13991.02  143.77   54935.43  88888.00
2020-12-30 04:55:07.000 365    13990.82  143.83   54935.51  88888.00
2020-12-30 04:55:08.000 365    13994.78  147.45   54931.90  88888.00
2020-12-30 04:55:09.000 365    13990.94  143.81   54935.58  88888.00
2020-12-30 04:55:10.000 365    13990.79  144.11   54935.47  88888.00
2020-12-30 04:55:11.000 365    13991.18  144.25   54935.45  88888.00
2020-12-30 04:55:12.000 365    13990.87  143.89   54935.55  88888.00
2020-12-30 04:55:13.000 365    13991.11  144.29   54935.37  88888.00
2020-12-30 04:55:14.000 365    13990.74  144.41   54935.34  88888.00
2020-12-30 04:55:15.000 365    13990.92  144.42   54935.37  88888.00
2020-12-30 04:55:16.000 365    13993.88  147.35   54932.12  88888.00
2020-12-30 04:55:17.000 365    13990.76  144.31   54935.30  88888.00
2020-12-30 04:55:18.000 365    13991.53  144.81   54935.03  88888.00
2020-12-30 04:55:19.000 365    13991.14  144.54   54934.81  88888.00
2020-12-30 04:55:20.000 365    13990.82  144.44   54935.18  88888.00
2020-12-30 04:55:21.000 365    13990.68  144.42   54935.26  88888.00
2020-12-30 04:55:22.000 365    13993.79  147.49   54932.23  88888.00
2020-12-30 04:55:23.000 365    13990.65  144.46   54935.42  88888.00
2020-12-30 04:55:24.000 365    13991.14  144.61   54935.19  88888.00
2020-12-30 04:55:25.000 365    13991.21  144.60   54935.35  88888.00
2020-12-30 04:55:26.000 365    13993.94  147.43   54932.22  88888.00
2020-12-30 04:55:27.000 365    13990.77  144.40   54935.25  88888.00
2020-12-30 04:55:28.000 365    13990.86  144.46   54935.36  88888.00
2020-12-30 04:55:29.000 365    13990.76  144.60   54935.24  88888.00
2020-12-30 04:55:30.000 365    13991.65  144.89   54935.00  88888.00
2020-12-30 04:55:31.000 365    13990.99  144.52   54935.16  88888.00
2020-12-30 04:55:32.000 365    13991.08  144.62   54935.20  88888.00
2020-12-30 04:55:33.000 365    13991.02  144.64   54935.17  88888.00
2020-12-30 04:55:34.000 365    13990.81  144.34   54935.34  88888.00
2020-12-30 04:55:35.000 365    13990.71  144.49   54935.33  88888.00
2020-12-30 04:55:36.000 365    13994.68  147.98   54932.05  88888.00
2020-12-30 04:55:37.000 365    13991.19  144.74   54935.22  88888.00
2020-12-30 04:55:38.000 365    13991.19  144.72   54935.10  88888.00
2020-12-30 04:55:39.000 365    13990.94  144.59   54935.31  88888.00
2020-12-30 04:55:40.000 365    13990.87  144.64   54935.03  88888.00
2020-12-30 04:55:41.000 365    13991.09  144.75   54935.25  88888.00
2020-12-30 04:55:42.000 365    13994.03  147.82   54931.95  88888.00
2020-12-30 04:55:43.000 365    13991.58  144.95   54934.91  88888.00
2020-12-30 04:55:44.000 365    13991.20  144.80   54934.65  88888.00
2020-12-30 04:55:45.000 365    13990.99  144.79   54935.02  88888.00
2020-12-30 04:55:46.000 365    13993.18  147.30   54932.10  88888.00
2020-12-30 04:55:47.000 365    13990.91  144.61   54935.05  88888.00
2020-12-30 04:55:48.000 365    13991.01  144.67   54934.97  88888.00
2020-12-30 04:55:49.000 365    13991.41  144.80   54935.02  88888.00
2020-12-30 04:55:50.000 365    13991.14  144.80   54934.94  88888.00
2020-12-30 04:55:51.000 365    13991.04  145.00   54935.05  88888.00
2020-12-30 04:55:52.000 365    13994.13  148.16   54931.75  88888.00
2020-12-30 04:55:53.000 365    13990.93  144.77   54934.96  88888.00
2020-12-30 04:55:54.000 365    13991.06  145.13   54934.70  88888.00
2020-12-30 04:55:55.000 365    13991.15  144.84   54934.81  88888.00
2020-12-30 04:55:56.000 365    13991.34  145.00   54934.90  88888.00
2020-12-30 04:55:57.000 365    13991.13  144.87   54934.89  88888.00
2020-12-30 04:55:58.000 365    13991.22  144.93   54935.02  88888.00
2020-12-30 04:55:59.000 365    13991.14  144.82   54934.79  88888.00
2020-12-30 04:56:00.000 365    13991.28  144.98   54934.79  88888.00
2020-12-30 04:56:01.000 365    13991.52  144.98   54934.80  88888.00
2020-12-30 04:56:02.000 365    13991.16  144.81   54934.85  88888.00
2020-12-30 04:56:03.000 365    13991.38  144.88   54934.65  88888.00
2020-12-30 04:56:04.000 365    13991.32  144.76   54934.76  88888.00
2020-12-30 04:56:05.000 365    13991.05  144.58   54934.83  88888.00
2020-12-30 04:56:06.000 365    13991.34  144.87   54934.84  88888.00
2020-12-30 04:56:07.000 365    13991.17  144.64   54934.89  88888.00
2020-12-30 04:56:08.000 365    13991.63  145.00   54934.77  88888.00
2020-12-30 04:56:09.000 365    13991.54  144.99   54934.62  88888.00
2020-12-30 04:56:10.000 365    13991.24  144.70   54934.65  88888.00
2020-12-30 04:56:11.000 365    13991.12  144.71   54934.79  88888.00
2020-12-30 04:56:12.000 365    13991.21  144.61   54934.92  88888.00
2020-12-30 04:56:13.000 365    13991.25  144.83   54934.84  88888.00
2020-12-30 04:56:14.000 365    13991.83  145.06   54934.75  88888.00
2020-12-30 04:56:15.000 365    13995.63  149.18   54930.37  88888.00
2020-12-30 04:56:16.000 365    13994.50  148.06   54931.56  88888.00
2020-12-30 04:56:17.000 365    13994.65  148.00   54931.59  88888.00
2020-12-30 04:56:18.000 365    13991.37  144.77   54934.84  88888.00
2020-12-30 04:56:19.000 365    13991.55  144.88   54934.63  88888.00
2020-12-30 04:56:20.000 365    13991.48  145.16   54934.53  88888.00
2020-12-30 04:56:21.000 365    13994.43  147.80   54931.65  88888.00
2020-12-30 04:56:22.000 365    13991.33  144.77   54934.84  88888.00
2020-12-30 04:56:23.000 365    13991.67  144.80   54934.70  88888.00
2020-12-30 04:56:24.000 365    13991.54  144.72   54934.61  88888.00
2020-12-30 04:56:25.000 365    13991.74  145.05   54934.39  88888.00
2020-12-30 04:56:26.000 365    13992.24  145.05   54934.65  88888.00
2020-12-30 04:56:27.000 365    13991.70  144.72   54934.73  88888.00
2020-12-30 04:56:28.000 365    13992.11  145.19   54934.51  88888.00
2020-12-30 04:56:29.000 365    13991.75  144.85   54934.70  88888.00
2020-12-30 04:56:30.000 365    13991.62  144.90   54934.53  88888.00
2020-12-30 04:56:31.000 365    13991.77  145.03   54934.73  88888.00
2020-12-30 04:56:32.000 365    13991.59  144.86   54934.69  88888.00
2020-12-30 04:56:33.000 365    13992.53  145.08   54934.54  88888.00
2020-12-30 04:56:34.000 365    13991.96  144.83   54934.63  88888.00
2020-12-30 04:56:35.000 365    13991.67  144.91   54934.65  88888.00
2020-12-30 04:56:36.000 365    13991.72  144.93   54934.68  88888.00
2020-12-30 04:56:37.000 365    13991.73  144.93   54934.48  88888.00
2020-12-30 04:56:38.000 365    13991.70  144.90   54934.68  88888.00
2020-12-30 04:56:39.000 365    13992.25  145.00   54934.62  88888.00
2020-12-30 04:56:40.000 365    13991.75  144.81   54934.79  88888.00
2020-12-30 04:56:41.000 365    13991.78  145.05   54934.68  88888.00
2020-12-30 04:56:42.000 365    13991.92  144.93   54934.65  88888.00
2020-12-30 04:56:43.000 365    13991.78  144.84   54934.69  88888.00
2020-12-30 04:56:44.000 365    13991.90  144.78   54934.74  88888.00
2020-12-30 04:56:45.000 365    13991.79  144.61   54934.85  88888.00
2020-12-30 04:56:46.000 365    13992.17  144.99   54934.76  88888.00
2020-12-30 04:56:47.000 365    13991.88  144.87   54934.70  88888.00
2020-12-30 04:56:48.000 365    13995.01  148.03   54931.39  88888.00
2020-12-30 04:56:49.000 365    13991.78  144.68   54934.81  88888.00
2020-12-30 04:56:50.000 365    13992.13  145.02   54934.74  88888.00
2020-12-30 04:56:51.000 365    13992.56  145.19   54934.47  88888.00
2020-12-30 04:56:52.000 365    13992.28  145.05   54934.57  88888.00
2020-12-30 04:56:53.000 365    13995.22  148.25   54931.44  88888.00
2020-12-30 04:56:54.000 365    13991.83  144.75   54934.63  88888.00
2020-12-30 04:56:55.000 365    13992.19  144.80   54934.76  88888.00
2020-12-30 04:56:56.000 365    13991.89  145.04   54934.76  88888.00
2020-12-30 04:56:57.000 365    13992.69  145.42   54933.95  88888.00
2020-12-30 04:56:58.000 365    13992.15  144.95   54934.74  88888.00
2020-12-30 04:56:59.000 365    13992.25  145.20   54934.57  88888.00
2020-12-30 04:57:00.000 365    13991.83  144.82   54934.95  88888.00
2020-12-30 04:57:01.000 365    13991.77  145.15   54934.87  88888.00
2020-12-30 04:57:02.000 365    13991.84  144.88   54934.98  88888.00
2020-12-30 04:57:03.000 365    13991.82  144.71   54934.88  88888.00
2020-12-30 04:57:04.000 365    13996.55  149.49   54930.46  88888.00
2020-12-30 04:57:05.000 365    13993.63  146.76   54933.33  88888.00
2020-12-30 04:57:06.000 365    13991.84  144.82   54934.94  88888.00
2020-12-30 04:57:07.000 365    13991.90  145.09   54934.79  88888.00
2020-12-30 04:57:08.000 365    13991.93  145.20   54934.82  88888.00
2020-12-30 04:57:09.000 365    13991.80  144.86   54934.84  88888.00
2020-12-30 04:57:10.000 365    13994.93  148.08   54931.85  88888.00
2020-12-30 04:57:11.000 365    13991.74  144.96   54934.76  88888.00
2020-12-30 04:57:12.000 365    13991.73  145.06   54934.93  88888.00
2020-12-30 04:57:13.000 365    13991.80  145.08   54934.78  88888.00
2020-12-30 04:57:14.000 365    13991.64  144.96   54934.92  88888.00
2020-12-30 04:57:15.000 365    13991.50  144.81   54934.92  88888.00
2020-12-30 04:57:16.000 365    13992.27  145.33   54934.78  88888.00
2020-12-30 04:57:17.000 365    13991.68  145.10   54934.94  88888.00
2020-12-30 04:57:18.000 365    13992.43  145.98   54934.29  88888.00
2020-12-30 04:57:19.000 365    13991.55  144.94   54934.89  88888.00
2020-12-30 04:57:20.000 365    13991.49  145.04   54935.10  88888.00
2020-12-30 04:57:21.000 365    13991.32  144.95   54934.98  88888.00
2020-12-30 04:57:22.000 365    13991.88  145.16   54934.87  88888.00
2020-12-30 04:57:23.000 365    13991.94  145.26   54934.81  88888.00
2020-12-30 04:57:24.000 365    13991.68  145.27   54934.89  88888.00
2020-12-30 04:57:25.000 365    13991.37  145.42   54934.86  88888.00
2020-12-30 04:57:26.000 365    13991.49  145.35   54934.92  88888.00
2020-12-30 04:57:27.000 365    13991.32  145.07   54935.02  88888.00
2020-12-30 04:57:28.000 365    13991.30  145.21   54934.95  88888.00
2020-12-30 04:57:29.000 365    13991.77  145.34   54934.91  88888.00
2020-12-30 04:57:30.000 365    13991.76  145.31   54934.57  88888.00
2020-12-30 04:57:31.000 365    13991.17  145.42   54934.86  88888.00
2020-12-30 04:57:32.000 365    13991.23  145.16   54935.03  88888.00
2020-12-30 04:57:33.000 365    13991.26  145.22   54934.95  88888.00
2020-12-30 04:57:34.000 365    13991.29  145.19   54935.07  88888.00
2020-12-30 04:57:35.000 365    13994.32  148.41   54931.82  88888.00
2020-12-30 04:57:36.000 365    13991.66  145.79   54934.81  88888.00
2020-12-30 04:57:37.000 365    13991.37  145.53   54934.98  88888.00
2020-12-30 04:57:38.000 365    13991.13  145.43   54935.00  88888.00
2020-12-30 04:57:39.000 365    13992.14  146.24   54934.06  88888.00
2020-12-30 04:57:40.000 365    13994.15  148.36   54931.89  88888.00
2020-12-30 04:57:41.000 365    13992.06  145.85   54934.77  88888.00
2020-12-30 04:57:42.000 365    13991.63  145.67   54934.93  88888.00
2020-12-30 04:57:43.000 365    13991.40  145.61   54934.95  88888.00
2020-12-30 04:57:44.000 365    13991.38  145.50   54934.89  88888.00
2020-12-30 04:57:45.000 365    13991.55  145.73   54934.85  88888.00
2020-12-30 04:57:46.000 365    13991.38  145.53   54934.75  88888.00
2020-12-30 04:57:47.000 365    13991.96  145.73   54934.85  88888.00
2020-12-30 04:57:48.000 365    13992.21  146.02   54934.57  88888.00
2020-12-30 04:57:49.000 365    13991.64  145.62   54934.98  88888.00
2020-12-30 04:57:50.000 365    13991.40  145.51   54935.01  88888.00
2020-12-30 04:57:51.000 365    13991.38  145.37   54934.88  88888.00
2020-12-30 04:57:52.000 365    13991.57  145.39   54934.95  88888.00
2020-12-30 04:57:53.000 365    13991.53  145.51   54934.98  88888.00
2020-12-30 04:57:54.000 365    13991.95  145.63   54935.01  88888.00
2020-12-30 04:57:55.000 365    13991.79  145.54   54934.98  88888.00
2020-12-30 04:57:56.000 365    13991.61  145.42   54934.92  88888.00
2020-12-30 04:57:57.000 365    13991.30  145.53   54934.89  88888.00
2020-12-30 04:57:58.000 365    13991.53  145.61   54934.97  88888.00
2020-12-30 04:57:59.000 365    13991.61  145.63   54934.82  88888.00
2020-12-30 04:58:00.000 365    13991.53  145.27   54935.09  88888.00
2020-12-30 04:58:01.000 365    13991.70  145.47   54934.83  88888.00
2020-12-30 04:58:02.000 365    13994.57  148.49   54931.85  88888.00
2020-12-30 04:58:03.000 365    13991.74  145.77   54934.80  88888.00
2020-12-30 04:58:04.000 365    13991.76  145.45   54934.96  88888.00
2020-12-30 04:58:05.000 365    13991.82  145.69   54934.78  88888.00
2020-12-30 04:58:06.000 365    13992.14  145.68   54934.92  88888.00
2020-12-30 04:58:07.000 365    13994.91  148.51   54931.91  88888.00
2020-12-30 04:58:08.000 365    13991.82  145.40   54935.06  88888.00
2020-12-30 04:58:09.000 365    13991.69  145.26   54934.88  88888.00
2020-12-30 04:58:10.000 365    13991.93  145.45   54935.00  88888.00
2020-12-30 04:58:11.000 365    13991.94  145.36   54934.92  88888.00
2020-12-30 04:58:12.000 365    13992.32  145.67   54934.86  88888.00
2020-12-30 04:58:13.000 365    13992.42  145.75   54934.82  88888.00
2020-12-30 04:58:14.000 365    13992.32  145.47   54934.96  88888.00
2020-12-30 04:58:15.000 365    13991.90  145.59   54934.72  88888.00
2020-12-30 04:58:16.000 365    13992.14  145.46   54934.89  88888.00
2020-12-30 04:58:17.000 365    13992.10  145.42   54934.96  88888.00
2020-12-30 04:58:18.000 365    13992.04  145.50   54934.94  88888.00
2020-12-30 04:58:19.000 365    13992.60  145.50   54934.90  88888.00
2020-12-30 04:58:20.000 365    13992.28  145.41   54934.90  88888.00
2020-12-30 04:58:21.000 365    13992.18  145.33   54934.99  88888.00
2020-12-30 04:58:22.000 365    13992.22  145.55   54934.77  88888.00
2020-12-30 04:58:23.000 365    13992.12  145.21   54934.98  88888.00
2020-12-30 04:58:24.000 365    13992.23  145.37   54934.94  88888.00
2020-12-30 04:58:25.000 365    13992.78  145.53   54934.94  88888.00
2020-12-30 04:58:26.000 365    13992.92  145.63   54934.87  88888.00
2020-12-30 04:58:27.000 365    13992.37  145.20   54935.02  88888.00
2020-12-30 04:58:28.000 365    13992.32  145.29   54934.89  88888.00
2020-12-30 04:58:29.000 365    13992.27  145.07   54935.06  88888.00
2020-12-30 04:58:30.000 365    13992.36  145.08   54934.93  88888.00
2020-12-30 04:58:31.000 365    13992.60  145.50   54934.84  88888.00
2020-12-30 04:58:32.000 365    13992.42  145.07   54934.83  88888.00
2020-12-30 04:58:33.000 365    13994.67  147.64   54933.11  88888.00
2020-12-30 04:58:34.000 365    13992.29  145.26   54935.12  88888.00
2020-12-30 04:58:35.000 365    13992.86  145.37   54934.84  88888.00
2020-12-30 04:58:36.000 365    13992.61  145.46   54934.77  88888.00
2020-12-30 04:58:37.000 365    13993.04  145.55   54934.78  88888.00
2020-12-30 04:58:38.000 365    13995.88  148.43   54931.87  88888.00
2020-12-30 04:58:39.000 365    13992.62  145.17   54935.01  88888.00
2020-12-30 04:58:40.000 365    13992.49  145.02   54935.11  88888.00
2020-12-30 04:58:41.000 365    13992.58  145.13   54935.05  88888.00
2020-12-30 04:58:42.000 365    13992.56  145.21   54934.95  88888.00
2020-12-30 04:58:43.000 365    13992.45  145.16   54935.24  88888.00
2020-12-30 04:58:44.000 365    13993.33  145.60   54934.80  88888.00
2020-12-30 04:58:45.000 365    13992.74  145.16   54935.17  88888.00
2020-12-30 04:58:46.000 365    13992.56  145.00   54935.12  88888.00
2020-12-30 04:58:47.000 365    13992.65  145.13   54935.10  88888.00
2020-12-30 04:58:48.000 365    13992.64  144.96   54935.14  88888.00
2020-12-30 04:58:49.000 365    13992.54  144.80   54935.30  88888.00
2020-12-30 04:58:50.000 365    13993.22  145.35   54935.05  88888.00
2020-12-30 04:58:51.000 365    13993.05  145.18   54935.19  88888.00
2020-12-30 04:58:52.000 365    13992.63  145.09   54935.02  88888.00
2020-12-30 04:58:53.000 365    13992.56  144.94   54935.26  88888.00
2020-12-30 04:58:54.000 365    13992.62  145.10   54935.22  88888.00
2020-12-30 04:58:55.000 365    13992.73  145.11   54935.15  88888.00
2020-12-30 04:58:56.000 365    13997.28  149.71   54930.97  88888.00
2020-12-30 04:58:57.000 365    13995.75  148.09   54931.93  88888.00
2020-12-30 04:58:58.000 365    13992.73  144.98   54935.24  88888.00
2020-12-30 04:58:59.000 365    13992.52  144.84   54935.14  88888.00
2020-12-30 04:59:00.000 365    13992.89  145.03   54935.22  88888.00
2020-12-30 04:59:01.000 365    13992.76  144.91   54935.40  88888.00
2020-12-30 04:59:02.000 365    13996.33  148.23   54932.13  88888.00
2020-12-30 04:59:03.000 365    13993.32  145.00   54935.29  88888.00
2020-12-30 04:59:04.000 365    13992.96  144.89   54935.30  88888.00
2020-12-30 04:59:05.000 365    13992.78  145.04   54935.19  88888.00
2020-12-30 04:59:06.000 365    13993.05  145.03   54935.45  88888.00
2020-12-30 04:59:07.000 365    13992.68  144.41   54935.83  88888.00
2020-12-30 04:59:08.000 365    13992.74  144.72   54935.38  88888.00
2020-12-30 04:59:09.000 365    13996.46  148.25   54932.09  88888.00
2020-12-30 04:59:10.000 365    13993.08  144.93   54935.34  88888.00
2020-12-30 04:59:11.000 365    13992.71  144.67   54935.31  88888.00
2020-12-30 04:59:12.000 365    13992.89  144.64   54935.39  88888.00
2020-12-30 04:59:13.000 365    13993.11  145.00   54935.26  88888.00
2020-12-30 04:59:14.000 365    13993.07  144.79   54935.39  88888.00
2020-12-30 04:59:15.000 365    13993.50  145.16   54935.35  88888.00
2020-12-30 04:59:16.000 365    13993.50  145.03   54935.40  88888.00
2020-12-30 04:59:17.000 365    13993.20  144.92   54935.46  88888.00
2020-12-30 04:59:18.000 365    13993.13  144.78   54935.49  88888.00
2020-12-30 04:59:19.000 365    13992.86  144.56   54935.66  88888.00
2020-12-30 04:59:20.000 365    13993.02  144.88   54935.37  88888.00
2020-12-30 04:59:21.000 365    13992.98  144.66   54935.52  88888.00
2020-12-30 04:59:22.000 365    13993.36  144.87   54935.58  88888.00
2020-12-30 04:59:23.000 365    13993.21  144.79   54935.48  88888.00
2020-12-30 04:59:24.000 365    13993.02  144.70   54935.46  88888.00
2020-12-30 04:59:25.000 365    13992.95  144.86   54935.62  88888.00
2020-12-30 04:59:26.000 365    13992.99  144.68   54935.54  88888.00
2020-12-30 04:59:27.000 365    13993.76  145.00   54935.51  88888.00
2020-12-30 04:59:28.000 365    13993.78  145.51   54934.81  88888.00
2020-12-30 04:59:29.000 365    13996.17  147.90   54932.39  88888.00
2020-12-30 04:59:30.000 365    13993.19  144.80   54935.65  88888.00
2020-12-30 04:59:31.000 365    13993.06  144.67   54935.69  88888.00
2020-12-30 04:59:32.000 365    13993.43  144.86   54935.55  88888.00
2020-12-30 04:59:33.000 365    13993.09  144.75   54935.69  88888.00
2020-12-30 04:59:34.000 365    13993.81  145.08   54935.57  88888.00
2020-12-30 04:59:35.000 365    13996.34  147.92   54932.51  88888.00
2020-12-30 04:59:36.000 365    13993.28  145.09   54935.64  88888.00
2020-12-30 04:59:37.000 365    13993.38  144.88   54935.73  88888.00
2020-12-30 04:59:38.000 365    13993.15  144.66   54935.75  88888.00
2020-12-30 04:59:39.000 365    13993.53  145.01   54935.52  88888.00
2020-12-30 04:59:40.000 365    13993.93  145.11   54935.72  88888.00
2020-12-30 04:59:41.000 365    13993.88  144.98   54935.65  88888.00
2020-12-30 04:59:42.000 365    13993.39  144.89   54935.66  88888.00
2020-12-30 04:59:43.000 365    13993.36  144.89   54935.79  88888.00
2020-12-30 04:59:44.000 365    13993.29  144.88   54935.55  88888.00
2020-12-30 04:59:45.000 365    13993.50  144.91   54935.63  88888.00
2020-12-30 04:59:46.000 365    13993.70  144.93   54935.79  88888.00
2020-12-30 04:59:47.000 365    13993.59  144.85   54935.87  88888.00
2020-12-30 04:59:48.000 365    13993.30  144.82   54935.87  88888.00
2020-12-30 04:59:49.000 365    13994.42  145.66   54935.02  88888.00
2020-12-30 04:59:50.000 365    13993.66  144.83   54935.80  88888.00
2020-12-30 04:59:51.000 365    13993.71  144.84   54935.73  88888.00
2020-12-30 04:59:52.000 365    13994.12  145.18   54935.76  88888.00
2020-12-30 04:59:53.000 365    13993.85  145.12   54935.73  88888.00
2020-12-30 04:59:54.000 365    13994.03  145.13   54935.79  88888.00
2020-12-30 04:59:55.000 365    13993.83  145.07   54935.67  88888.00
2020-12-30 04:59:56.000 365    13996.77  148.19   54932.58  88888.00
2020-12-30 04:59:57.000 365    13993.45  144.91   54936.00  88888.00
2020-12-30 04:59:58.000 365    13994.02  145.14   54935.68  88888.00
2020-12-30 04:59:59.000 365    13994.20  145.20   54935.86  88888.00
2020-12-30 05:00:00.000 365    13994.05  145.12   54935.78  88888.00
2020-12-30 05:00:01.000 365    13996.94  148.18   54932.65  88888.00
2020-12-30 05:00:02.000 365    13994.01  145.50   54935.57  88888.00
2020-12-30 05:00:03.000 365    13993.76  145.08   54935.96  88888.00
2020-12-30 05:00:04.000 365    13993.94  145.19   54935.67  88888.00
2020-12-30 05:00:05.000 365    13994.37  145.28   54935.92  88888.00
2020-12-30 05:00:06.000 365    13994.13  144.96   54935.98  88888.00
2020-12-30 05:00:07.000 365    13994.12  145.11   54935.61  88888.00
2020-12-30 05:00:08.000 365    13996.82  147.95   54932.86  88888.00
2020-12-30 05:00:09.000 365    13993.77  144.87   54935.91  88888.00
2020-12-30 05:00:10.000 365    13994.57  145.42   54935.74  88888.00
2020-12-30 05:00:11.000 365    13994.05  144.96   54936.04  88888.00
2020-12-30 05:00:12.000 365    13994.28  144.87   54936.07  88888.00
2020-12-30 05:00:13.000 365    13994.16  144.91   54935.97  88888.00
2020-12-30 05:00:14.000 365    13994.14  145.06   54935.90  88888.00
2020-12-30 05:00:15.000 365    13994.21  144.87   54936.07  88888.00
2020-12-30 05:00:16.000 365    13994.20  144.76   54936.16  88888.00
2020-12-30 05:00:17.000 365    13994.74  145.14   54935.96  88888.00
2020-12-30 05:00:18.000 365    13994.76  145.29   54935.69  88888.00
2020-12-30 05:00:19.000 365    13994.44  144.89   54936.00  88888.00
2020-12-30 05:00:20.000 365    13994.49  144.99   54935.75  88888.00
2020-12-30 05:00:21.000 365    13994.26  144.90   54936.10  88888.00
2020-12-30 05:00:22.000 365    13994.38  144.74   54935.98  88888.00
2020-12-30 05:00:23.000 365    13994.26  144.64   54936.20  88888.00
2020-12-30 05:00:24.000 365    13994.97  145.13   54935.61  88888.00
2020-12-30 05:00:25.000 365    13994.59  144.80   54935.99  88888.00
2020-12-30 05:00:26.000 365    13995.87  146.39   54934.37  88888.00
2020-12-30 05:00:27.000 365    13995.13  145.57   54935.78  88888.00
2020-12-30 05:00:28.000 365    13994.18  144.46   54936.22  88888.00
2020-12-30 05:00:29.000 365    13994.35  144.56   54936.02  88888.00
2020-12-30 05:00:30.000 365    13994.83  144.89   54935.92  88888.00
2020-12-30 05:00:31.000 365    13995.16  144.94   54936.04  88888.00
2020-12-30 05:00:32.000 365    13997.66  147.86   54932.78  88888.00
2020-12-30 05:00:33.000 365    13994.50  144.61   54936.04  88888.00
2020-12-30 05:00:34.000 365    13994.62  144.58   54936.03  88888.00
2020-12-30 05:00:35.000 365    13994.56  144.54   54936.14  88888.00
2020-12-30 05:00:36.000 365    13994.83  144.82   54935.78  88888.00
2020-12-30 05:00:37.000 365    13998.12  147.96   54932.77  88888.00
2020-12-30 05:00:38.000 365    13994.61  144.45   54936.17  88888.00
2020-12-30 05:00:39.000 365    13994.64  144.52   54935.92  88888.00
2020-12-30 05:00:40.000 365    13994.64  144.42   54936.20  88888.00
2020-12-30 05:00:41.000 365    13994.69  144.38   54936.08  88888.00
2020-12-30 05:00:42.000 365    13997.54  147.80   54932.79  88888.00
2020-12-30 05:00:43.000 365    13995.00  144.61   54935.96  88888.00
2020-12-30 05:00:44.000 365    13995.09  144.69   54935.88  88888.00
2020-12-30 05:00:45.000 365    13997.87  147.71   54932.79  88888.00
2020-12-30 05:00:46.000 365    13994.74  144.71   54935.85  88888.00
2020-12-30 05:00:47.000 365    13994.85  144.57   54935.63  88888.00
2020-12-30 05:00:48.000 365    13994.68  144.54   54935.87  88888.00
2020-12-30 05:00:49.000 365    13995.26  144.56   54936.04  88888.00
2020-12-30 05:00:50.000 365    13994.88  144.30   54936.21  88888.00
2020-12-30 05:00:51.000 365    13997.50  147.40   54932.97  88888.00
2020-12-30 05:00:52.000 365    13994.50  144.39   54936.07  88888.00
2020-12-30 05:00:53.000 365    13994.49  144.27   54936.11  88888.00
2020-12-30 05:00:54.000 365    13994.42  144.28   54936.05  88888.00
2020-12-30 05:00:55.000 365    13995.27  144.72   54935.67  88888.00
2020-12-30 05:00:56.000 365    13994.61  144.21   54936.09  88888.00
2020-12-30 05:00:57.000 365    13994.69  144.37   54935.99  88888.00
2020-12-30 05:00:58.000 365    13994.53  144.14   54936.00  88888.00
2020-12-30 05:00:59.000 365    13994.45  144.23   54935.86  88888.00
2020-12-30 05:01:00.000 365    13994.34  144.20   54936.02  88888.00
2020-12-30 05:01:01.000 365    13994.63  144.36   54935.81  88888.00
2020-12-30 05:01:02.000 365    13997.98  147.54   54932.70  88888.00
2020-12-30 05:01:03.000 365    13994.27  144.03   54936.02  88888.00
2020-12-30 05:01:04.000 365    13994.54  144.16   54935.95  88888.00
2020-12-30 05:01:05.000 365    13994.39  144.06   54935.87  88888.00
2020-12-30 05:01:06.000 365    13994.37  144.02   54935.74  88888.00
2020-12-30 05:01:07.000 365    13994.31  143.97   54935.86  88888.00
2020-12-30 05:01:08.000 365    13994.47  144.15   54935.81  88888.00
2020-12-30 05:01:09.000 365    13994.30  143.86   54936.02  88888.00
2020-12-30 05:01:10.000 365    13994.44  144.10   54935.69  88888.00
2020-12-30 05:01:11.000 365    13994.31  143.89   54935.93  88888.00
2020-12-30 05:01:12.000 365    13994.34  143.88   54935.84  88888.00
2020-12-30 05:01:13.000 365    13994.20  143.77   54935.63  88888.00
2020-12-30 05:01:14.000 365    13994.79  144.36   54935.46  88888.00
2020-12-30 05:01:15.000 365    13994.40  143.82   54935.76  88888.00
2020-12-30 05:01:16.000 365    13994.23  143.82   54935.92  88888.00
2020-12-30 05:01:17.000 365    13994.40  143.98   54936.01  88888.00
2020-12-30 05:01:18.000 365    13997.11  146.91   54932.44  88888.00
2020-12-30 05:01:19.000 365    13993.95  143.67   54935.67  88888.00
2020-12-30 05:01:20.000 365    13994.42  143.84   54935.52  88888.00
2020-12-30 05:01:21.000 365    13994.09  143.66   54935.68  88888.00
2020-12-30 05:01:22.000 365    13994.18  143.62   54935.67  88888.00
2020-12-30 05:01:23.000 365    13997.11  146.95   54932.53  88888.00
2020-12-30 05:01:24.000 365    13993.70  143.43   54935.71  88888.00
2020-12-30 05:01:25.000 365    13993.79  143.41   54935.58  88888.00
2020-12-30 05:01:26.000 365    13993.81  143.39   54935.54  88888.00
2020-12-30 05:01:27.000 365    13994.33  143.71   54935.58  88888.00
2020-12-30 05:01:28.000 365    13993.89  143.40   54935.53  88888.00
2020-12-30 05:01:29.000 365    13993.90  143.53   54935.40  88888.00
2020-12-30 05:01:30.000 365    13993.96  143.47   54935.55  88888.00
2020-12-30 05:01:31.000 365    13993.66  143.53   54935.47  88888.00
2020-12-30 05:01:32.000 365    13993.64  143.45   54935.52  88888.00
2020-12-30 05:01:33.000 365    13996.75  146.62   54932.42  88888.00
2020-12-30 05:01:34.000 365    13993.76  143.24   54935.55  88888.00
2020-12-30 05:01:35.000 365    13993.52  143.29   54935.62  88888.00
2020-12-30 05:01:36.000 365    13993.81  143.53   54935.45  88888.00
2020-12-30 05:01:37.000 365    13993.44  143.17   54935.51  88888.00
2020-12-30 05:01:38.000 365    13994.51  144.05   54934.69  88888.00
2020-12-30 05:01:39.000 365    13997.24  146.63   54932.11  88888.00
2020-12-30 05:01:40.000 365    13993.72  143.55   54935.11  88888.00
2020-12-30 05:01:41.000 365    13993.49  143.34   54935.21  88888.00
2020-12-30 05:01:42.000 365    13993.63  143.31   54935.11  88888.00
2020-12-30 05:01:43.000 365    13993.89  143.45   54935.25  88888.00
2020-12-30 05:01:44.000 365    13993.38  143.21   54935.33  88888.00
2020-12-30 05:01:45.000 365    13994.09  143.45   54935.19  88888.00
2020-12-30 05:01:46.000 365    13993.48  143.37   54935.23  88888.00
2020-12-30 05:01:47.000 365    13993.75  143.23   54935.37  88888.00
2020-12-30 05:01:48.000 365    13993.47  143.22   54935.09  88888.00
2020-12-30 05:01:49.000 365    13993.55  143.28   54935.16  88888.00
2020-12-30 05:01:50.000 365    13993.52  143.18   54935.20  88888.00
2020-12-30 05:01:51.000 365    13993.33  143.29   54935.15  88888.00
2020-12-30 05:01:52.000 365    13993.93  143.37   54935.29  88888.00
2020-12-30 05:01:53.000 365    13993.48  143.05   54935.27  88888.00
2020-12-30 05:01:54.000 365    13993.44  143.22   54935.25  88888.00
2020-12-30 05:01:55.000 365    13993.39  143.03   54935.17  88888.00
2020-12-30 05:01:56.000 365    13993.43  143.22   54935.29  88888.00
2020-12-30 05:01:57.000 365    13993.20  143.08   54935.18  88888.00
2020-12-30 05:01:58.000 365    13993.63  143.39   54934.98  88888.00
2020-12-30 05:01:59.000 365    13994.08  143.97   54934.52  88888.00
2020-12-30 05:02:00.000 365    13993.63  143.43   54935.03  88888.00
2020-12-30 05:02:01.000 365    13993.33  142.98   54935.02  88888.00
2020-12-30 05:02:02.000 365    13993.30  143.08   54935.15  88888.00
2020-12-30 05:02:03.000 365    13993.90  143.56   54934.86  88888.00
2020-12-30 05:02:04.000 365    13996.73  146.45   54931.90  88888.00
2020-12-30 05:02:05.000 365    13993.64  143.23   54934.93  88888.00
2020-12-30 05:02:06.000 365    13993.45  143.20   54934.82  88888.00
2020-12-30 05:02:07.000 365    13993.36  143.25   54934.83  88888.00
2020-12-30 05:02:08.000 365    13993.38  143.21   54934.82  88888.00
2020-12-30 05:02:09.000 365    13996.25  146.03   54931.72  88888.00
2020-12-30 05:02:10.000 365    13993.73  143.29   54934.71  88888.00
2020-12-30 05:02:11.000 365    13993.49  143.28   54934.73  88888.00
2020-12-30 05:02:12.000 365    13993.52  143.02   54934.85  88888.00
2020-12-30 05:02:13.000 365    13993.09  142.82   54934.92  88888.00
2020-12-30 05:02:14.000 365    13993.05  142.85   54934.95  88888.00
2020-12-30 05:02:15.000 365    13993.51  143.23   54934.99  88888.00
2020-12-30 05:02:16.000 365    13997.62  147.43   54930.46  88888.00
2020-12-30 05:02:17.000 365    13996.95  146.61   54931.74  88888.00
2020-12-30 05:02:18.000 365    13993.51  143.12   54934.60  88888.00
2020-12-30 05:02:19.000 365    13993.26  142.71   54934.95  88888.00
2020-12-30 05:02:20.000 365    13994.10  143.81   54933.66  88888.00
2020-12-30 05:02:21.000 365    13993.28  143.02   54934.70  88888.00
2020-12-30 05:02:22.000 365    13996.28  146.05   54931.61  88888.00
2020-12-30 05:02:23.000 365    13993.74  143.06   54934.47  88888.00
2020-12-30 05:02:24.000 365    13993.35  142.92   54934.71  88888.00
2020-12-30 05:02:25.000 365    13993.27  142.84   54934.64  88888.00
2020-12-30 05:02:26.000 365    13993.25  142.94   54934.56  88888.00
2020-12-30 05:02:27.000 365    13993.39  142.83   54934.71  88888.00
2020-12-30 05:02:28.000 365    13993.32  142.82   54934.71  88888.00
2020-12-30 05:02:29.000 365    13993.76  143.07   54934.50  88888.00
2020-12-30 05:02:30.000 365    13993.31  142.73   54934.73  88888.00
2020-12-30 05:02:31.000 365    13993.07  142.50   54934.60  88888.00
2020-12-30 05:02:32.000 365    13993.20  142.77   54934.68  88888.00
2020-12-30 05:02:33.000 365    13993.25  142.60   54934.68  88888.00
2020-12-30 05:02:34.000 365    13993.21  142.65   54934.63  88888.00
2020-12-30 05:02:35.000 365    13993.60  142.71   54934.60  88888.00
2020-12-30 05:02:36.000 365    13993.27  142.56   54934.56  88888.00
2020-12-30 05:02:37.000 365    13993.37  142.55   54934.59  88888.00
2020-12-30 05:02:38.000 365    13993.14  142.46   54934.54  88888.00
2020-12-30 05:02:39.000 365    13993.06  142.44   54934.49  88888.00
2020-12-30 05:02:40.000 365    13993.22  142.51   54934.45  88888.00
2020-12-30 05:02:41.000 365    13993.19  142.54   54934.36  88888.00
2020-12-30 05:02:42.000 365    13993.49  142.64   54934.49  88888.00
2020-12-30 05:02:43.000 365    13993.16  142.30   54934.37  88888.00
2020-12-30 05:02:44.000 365    13993.23  142.56   54934.37  88888.00
2020-12-30 05:02:45.000 365    13993.19  142.50   54934.33  88888.00
2020-12-30 05:02:46.000 365    13992.94  142.33   54934.24  88888.00
2020-12-30 05:02:47.000 365    13995.92  145.38   54931.14  88888.00
2020-12-30 05:02:48.000 365    13993.50  142.49   54934.18  88888.00
2020-12-30 05:02:49.000 365    13993.21  142.58   54934.09  88888.00
2020-12-30 05:02:50.000 365    13992.87  142.25   54934.13  88888.00
2020-12-30 05:02:51.000 365    13992.69  142.20   54934.14  88888.00
2020-12-30 05:02:52.000 365    13992.82  142.20   54934.10  88888.00
2020-12-30 05:02:53.000 365    13995.64  145.59   54930.85  88888.00
2020-12-30 05:02:54.000 365    13992.56  142.07   54934.07  88888.00
2020-12-30 05:02:55.000 365    13992.90  142.09   54934.08  88888.00
2020-12-30 05:02:56.000 365    13992.57  142.19   54933.91  88888.00
2020-12-30 05:02:57.000 365    13992.89  142.27   54933.85  88888.00
2020-12-30 05:02:58.000 365    13992.52  142.06   54933.96  88888.00
2020-12-30 05:02:59.000 365    13992.46  142.10   54933.88  88888.00
2020-12-30 05:03:00.000 365    13992.88  142.15   54933.94  88888.00
2020-12-30 05:03:01.000 365    13992.54  141.99   54933.86  88888.00
2020-12-30 05:03:02.000 365    13992.72  142.10   54933.89  88888.00
2020-12-30 05:03:03.000 365    13995.19  145.08   54930.79  88888.00
2020-12-30 05:03:04.000 365    13992.28  142.06   54933.69  88888.00
2020-12-30 05:03:05.000 365    13992.28  141.95   54933.71  88888.00
2020-12-30 05:03:06.000 365    13992.69  142.04   54933.72  88888.00
2020-12-30 05:03:07.000 365    13992.48  141.80   54933.73  88888.00
2020-12-30 05:03:08.000 365    13992.42  141.97   54933.63  88888.00
2020-12-30 05:03:09.000 365    13995.16  144.96   54930.46  88888.00
2020-12-30 05:03:10.000 365    13992.04  141.90   54933.57  88888.00
2020-12-30 05:03:11.000 365    13992.04  141.72   54933.65  88888.00
2020-12-30 05:03:12.000 365    13992.09  141.71   54933.64  88888.00
2020-12-30 05:03:13.000 365    13992.50  141.93   54933.42  88888.00
2020-12-30 05:03:14.000 365    13992.10  141.87   54933.51  88888.00
2020-12-30 05:03:15.000 365    13992.00  141.78   54933.33  88888.00
2020-12-30 05:03:16.000 365    13991.99  141.78   54933.41  88888.00
2020-12-30 05:03:17.000 365    13992.06  141.78   54933.28  88888.00
2020-12-30 05:03:18.000 365    13991.89  141.73   54933.34  88888.00
2020-12-30 05:03:19.000 365    13991.76  141.71   54933.25  88888.00
2020-12-30 05:03:20.000 365    13992.07  141.86   54933.13  88888.00
2020-12-30 05:03:21.000 365    13991.97  141.62   54933.37  88888.00
2020-12-30 05:03:22.000 365    13991.95  141.74   54933.14  88888.00
2020-12-30 05:03:23.000 365    13991.76  141.54   54933.32  88888.00
2020-12-30 05:03:24.000 365    13995.14  144.98   54929.71  88888.00
2020-12-30 05:03:25.000 365    13992.26  141.84   54933.18  88888.00
2020-12-30 05:03:26.000 365    13992.13  141.77   54933.04  88888.00
2020-12-30 05:03:27.000 365    13991.78  141.67   54933.10  88888.00
2020-12-30 05:03:28.000 365    13991.79  141.55   54933.12  88888.00
2020-12-30 05:03:29.000 365    13991.77  141.55   54933.05  88888.00
2020-12-30 05:03:30.000 365    13991.96  141.59   54932.86  88888.00
2020-12-30 05:03:31.000 365    13992.22  141.72   54932.93  88888.00
2020-12-30 05:03:32.000 365    13992.36  141.84   54932.99  88888.00
2020-12-30 05:03:33.000 365    13991.87  141.62   54932.94  88888.00
2020-12-30 05:03:34.000 365    13994.63  144.56   54929.69  88888.00
2020-12-30 05:03:35.000 365    13991.65  141.63   54932.71  88888.00
2020-12-30 05:03:36.000 365    13991.48  141.39   54932.94  88888.00
2020-12-30 05:03:37.000 365    13991.57  141.57   54932.74  88888.00
2020-12-30 05:03:38.000 365    13992.19  141.76   54932.61  88888.00
2020-12-30 05:03:39.000 365    13991.77  141.56   54932.61  88888.00
2020-12-30 05:03:40.000 365    13994.62  144.42   54929.77  88888.00
2020-12-30 05:03:41.000 365    13991.50  141.40   54932.77  88888.00
2020-12-30 05:03:42.000 365    13991.42  141.54   54932.63  88888.00
2020-12-30 05:03:43.000 365    13991.46  141.29   54932.67  88888.00
2020-12-30 05:03:44.000 365    13991.48  141.45   54932.59  88888.00
2020-12-30 05:03:45.000 365    13991.74  141.59   54932.66  88888.00
2020-12-30 05:03:46.000 365    13991.55  141.32   54932.75  88888.00
2020-12-30 05:03:47.000 365    13991.60  141.38   54932.64  88888.00
2020-12-30 05:03:48.000 365    13991.56  141.61   54932.48  88888.00
2020-12-30 05:03:49.000 365    13991.38  141.43   54932.71  88888.00
2020-12-30 05:03:50.000 365    13995.11  144.89   54929.22  88888.00
2020-12-30 05:03:51.000 365    13991.85  141.50   54932.54  88888.00
2020-12-30 05:03:52.000 365    13991.43  141.48   54932.44  88888.00
2020-12-30 05:03:53.000 365    13991.54  141.43   54932.53  88888.00
2020-12-30 05:03:54.000 365    13991.51  141.49   54932.50  88888.00
2020-12-30 05:03:55.000 365    13994.23  144.39   54929.37  88888.00
2020-12-30 05:03:56.000 365    13991.79  141.51   54932.54  88888.00
2020-12-30 05:03:57.000 365    13991.83  141.74   54932.28  88888.00
2020-12-30 05:03:58.000 365    13991.16  141.42   54932.43  88888.00
2020-12-30 05:03:59.000 365    13991.09  141.54   54932.40  88888.00
2020-12-30 05:04:00.000 365    13991.22  141.30   54932.49  88888.00
2020-12-30 05:04:01.000 365    13991.02  141.13   54932.53  88888.00
2020-12-30 05:04:02.000 365    13991.04  141.26   54932.42  88888.00
2020-12-30 05:04:03.000 365    13991.59  141.72   54932.45  88888.00
2020-12-30 05:04:04.000 365    13991.22  141.60   54932.37  88888.00
2020-12-30 05:04:05.000 365    13991.11  141.40   54932.37  88888.00
2020-12-30 05:04:06.000 365    13990.96  141.32   54932.44  88888.00
2020-12-30 05:04:07.000 365    13991.16  141.48   54932.32  88888.00
2020-12-30 05:04:08.000 365    13991.05  141.51   54932.26  88888.00
2020-12-30 05:04:09.000 365    13991.72  141.95   54931.43  88888.00
2020-12-30 05:04:10.000 365    13991.08  141.61   54932.13  88888.00
2020-12-30 05:04:11.000 365    13994.10  144.82   54928.92  88888.00
2020-12-30 05:04:12.000 365    13990.95  141.38   54932.23  88888.00
2020-12-30 05:04:13.000 365    13990.62  141.15   54932.32  88888.00
2020-12-30 05:04:14.000 365    13990.88  141.44   54932.24  88888.00
2020-12-30 05:04:15.000 365    13991.35  141.68   54932.27  88888.00
2020-12-30 05:04:16.000 365    13991.11  141.45   54932.10  88888.00
2020-12-30 05:04:17.000 365    13990.99  141.53   54932.15  88888.00
2020-12-30 05:04:18.000 365    13991.13  141.46   54932.04  88888.00
2020-12-30 05:04:19.000 365    13990.88  141.45   54932.22  88888.00
2020-12-30 05:04:20.000 365    13990.84  141.51   54932.00  88888.00
2020-12-30 05:04:21.000 365    13994.16  144.62   54929.04  88888.00
2020-12-30 05:04:22.000 365    13991.17  141.64   54932.12  88888.00
2020-12-30 05:04:23.000 365    13990.88  141.38   54932.01  88888.00
2020-12-30 05:04:24.000 365    13990.79  141.47   54932.16  88888.00
2020-12-30 05:04:25.000 365    13990.82  141.37   54932.13  88888.00
2020-12-30 05:04:26.000 365    13993.63  144.44   54929.04  88888.00
2020-12-30 05:04:27.000 365    13990.66  141.35   54932.13  88888.00
2020-12-30 05:04:28.000 365    13991.23  141.76   54931.90  88888.00
2020-12-30 05:04:29.000 365    13991.06  141.67   54931.83  88888.00
2020-12-30 05:04:30.000 365    13991.62  142.23   54931.48  88888.00
2020-12-30 05:04:31.000 365    13990.82  141.59   54931.95  88888.00
2020-12-30 05:04:32.000 365    13990.81  141.48   54931.85  88888.00
2020-12-30 05:04:33.000 365    13990.65  141.55   54931.94  88888.00
2020-12-30 05:04:34.000 365    13990.98  141.54   54931.96  88888.00
2020-12-30 05:04:35.000 365    13991.11  141.70   54931.93  88888.00
2020-12-30 05:04:36.000 365    13990.50  141.32   54932.12  88888.00
2020-12-30 05:04:37.000 365    13993.64  144.50   54928.85  88888.00
2020-12-30 05:04:38.000 365    13990.77  141.58   54931.85  88888.00
2020-12-30 05:04:39.000 365    13990.89  141.70   54931.80  88888.00
2020-12-30 05:04:40.000 365    13991.25  141.78   54931.91  88888.00
2020-12-30 05:04:41.000 365    13990.96  141.57   54931.94  88888.00
2020-12-30 05:04:42.000 365    13993.79  144.75   54928.82  88888.00
2020-12-30 05:04:43.000 365    13990.60  141.53   54931.93  88888.00
2020-12-30 05:04:44.000 365    13990.73  141.73   54931.84  88888.00
2020-12-30 05:04:45.000 365    13991.00  141.71   54931.97  88888.00
2020-12-30 05:04:46.000 365    13991.26  141.82   54931.90  88888.00
2020-12-30 05:04:47.000 365    13991.47  142.07   54931.80  88888.00
2020-12-30 05:04:48.000 365    13991.16  141.81   54931.94  88888.00
2020-12-30 05:04:49.000 365    13990.97  141.77   54931.91  88888.00
2020-12-30 05:04:50.000 365    13990.89  141.66   54931.93  88888.00
2020-12-30 05:04:51.000 365    13991.60  142.17   54931.74  88888.00
2020-12-30 05:04:52.000 365    13990.90  141.58   54932.13  88888.00
2020-12-30 05:04:53.000 365    13991.69  141.83   54932.04  88888.00
2020-12-30 05:04:54.000 365    13991.26  141.63   54931.96  88888.00
2020-12-30 05:04:55.000 365    13991.07  141.59   54931.94  88888.00
2020-12-30 05:04:56.000 365    13991.04  141.74   54931.72  88888.00
2020-12-30 05:04:57.000 365    13991.08  141.74   54931.83  88888.00
2020-12-30 05:04:58.000 365    13991.34  141.84   54931.72  88888.00
2020-12-30 05:04:59.000 365    13991.51  141.80   54931.70  88888.00
2020-12-30 05:05:00.000 365    13991.50  141.70   54931.92  88888.00
2020-12-30 05:05:01.000 365    13991.00  141.75   54931.68  88888.00
2020-12-30 05:05:02.000 365    13993.49  144.02   54930.01  88888.00
2020-12-30 05:05:03.000 365    13991.16  141.56   54931.91  88888.00
2020-12-30 05:05:04.000 365    13991.25  141.69   54931.84  88888.00
2020-12-30 05:05:05.000 365    13991.20  141.54   54931.79  88888.00
2020-12-30 05:05:06.000 365    13991.34  141.55   54931.79  88888.00
2020-12-30 05:05:07.000 365    13994.49  144.71   54928.70  88888.00
2020-12-30 05:05:08.000 365    13994.29  144.58   54929.02  88888.00
2020-12-30 05:05:09.000 365    13991.14  141.48   54931.95  88888.00
2020-12-30 05:05:10.000 365    13991.36  141.33   54932.03  88888.00
2020-12-30 05:05:11.000 365    13991.76  141.78   54931.90  88888.00
2020-12-30 05:05:12.000 365    13991.78  141.54   54932.06  88888.00
2020-12-30 05:05:13.000 365    13991.69  141.59   54931.86  88888.00
2020-12-30 05:05:14.000 365    13991.29  141.43   54932.09  88888.00
2020-12-30 05:05:15.000 365    13991.61  141.54   54931.76  88888.00
2020-12-30 05:05:16.000 365    13991.56  141.46   54931.90  88888.00
2020-12-30 05:05:17.000 365    13991.51  141.42   54931.86  88888.00
2020-12-30 05:05:18.000 365    13992.10  141.67   54931.93  88888.00
2020-12-30 05:05:19.000 365    13991.95  141.67   54931.99  88888.00
2020-12-30 05:05:20.000 365    13991.66  141.54   54931.76  88888.00
2020-12-30 05:05:21.000 365    13991.54  141.23   54932.03  88888.00
2020-12-30 05:05:22.000 365    13991.70  141.32   54931.93  88888.00
2020-12-30 05:05:23.000 365    13991.68  141.32   54932.07  88888.00
2020-12-30 05:05:24.000 365    13992.24  141.72   54931.89  88888.00
2020-12-30 05:05:25.000 365    13992.07  141.58   54931.94  88888.00
2020-12-30 05:05:26.000 365    13991.81  141.37   54931.93  88888.00
2020-12-30 05:05:27.000 365    13991.83  141.28   54931.93  88888.00
2020-12-30 05:05:28.000 365    13994.65  144.35   54929.00  88888.00
2020-12-30 05:05:29.000 365    13991.64  141.16   54931.98  88888.00
2020-12-30 05:05:30.000 365    13992.04  141.15   54932.00  88888.00
2020-12-30 05:05:31.000 365    13992.02  141.29   54931.86  88888.00
2020-12-30 05:05:32.000 365    13992.03  141.38   54931.59  88888.00
2020-12-30 05:05:33.000 365    13994.80  144.12   54928.97  88888.00
2020-12-30 05:05:34.000 365    13992.06  141.22   54932.00  88888.00
2020-12-30 05:05:35.000 365    13992.28  141.14   54931.79  88888.00
2020-12-30 05:05:36.000 365    13992.52  141.37   54931.92  88888.00
2020-12-30 05:05:37.000 365    13992.23  141.13   54931.93  88888.00
2020-12-30 05:05:38.000 365    13992.16  140.97   54932.18  88888.00
2020-12-30 05:05:39.000 365    13992.29  141.43   54931.74  88888.00
2020-12-30 05:05:40.000 365    13992.13  141.20   54931.85  88888.00
2020-12-30 05:05:41.000 365    13992.24  141.25   54931.84  88888.00
2020-12-30 05:05:42.000 365    13992.06  140.98   54932.12  88888.00
2020-12-30 05:05:43.000 365    13995.69  144.28   54928.75  88888.00
2020-12-30 05:05:44.000 365    13992.27  140.94   54932.01  88888.00
2020-12-30 05:05:45.000 365    13991.98  140.88   54931.99  88888.00
2020-12-30 05:05:46.000 365    13991.84  140.69   54932.13  88888.00
2020-12-30 05:05:47.000 365    13991.85  140.91   54932.03  88888.00
2020-12-30 05:05:48.000 365    13991.96  140.81   54931.83  88888.00
2020-12-30 05:05:49.000 365    13992.26  141.13   54931.88  88888.00
2020-12-30 05:05:50.000 365    13992.67  141.33   54931.88  88888.00
2020-12-30 05:05:51.000 365    13991.93  140.88   54932.06  88888.00
2020-12-30 05:05:52.000 365    13991.76  140.78   54932.18  88888.00
2020-12-30 05:05:53.000 365    13991.76  140.74   54931.96  88888.00
2020-12-30 05:05:54.000 365    13991.68  140.75   54931.99  88888.00
2020-12-30 05:05:55.000 365    13991.89  140.89   54932.02  88888.00
2020-12-30 05:05:56.000 365    13992.08  141.11   54931.93  88888.00
2020-12-30 05:05:57.000 365    13992.01  140.82   54931.83  88888.00
2020-12-30 05:05:58.000 365    13992.69  141.47   54931.17  88888.00
2020-12-30 05:05:59.000 365    13993.34  141.93   54931.14  88888.00
2020-12-30 05:06:00.000 365    13991.72  140.59   54932.04  88888.00
2020-12-30 05:06:01.000 365    13992.45  141.09   54931.76  88888.00
2020-12-30 05:06:02.000 365    13991.97  140.91   54932.03  88888.00
2020-12-30 05:06:03.000 365    13992.05  140.75   54932.01  88888.00
2020-12-30 05:06:04.000 365    13994.97  143.86   54928.90  88888.00
2020-12-30 05:06:05.000 365    13992.07  141.00   54931.91  88888.00
2020-12-30 05:06:06.000 365    13991.70  140.56   54932.16  88888.00
2020-12-30 05:06:07.000 365    13991.73  140.53   54932.05  88888.00
2020-12-30 05:06:08.000 365    13992.26  140.92   54931.96  88888.00
2020-12-30 05:06:09.000 365    13992.07  140.93   54931.91  88888.00
2020-12-30 05:06:10.000 365    13991.74  140.83   54931.97  88888.00
2020-12-30 05:06:11.000 365    13991.77  140.86   54931.94  88888.00
2020-12-30 05:06:12.000 365    13991.72  140.76   54932.19  88888.00
2020-12-30 05:06:13.000 365    13991.63  140.57   54932.11  88888.00
2020-12-30 05:06:14.000 365    13992.23  141.00   54931.99  88888.00
2020-12-30 05:06:15.000 365    13992.21  141.01   54932.01  88888.00
2020-12-30 05:06:16.000 365    13991.65  140.60   54932.14  88888.00
2020-12-30 05:06:17.000 365    13991.83  140.85   54932.11  88888.00
2020-12-30 05:06:18.000 365    13991.79  140.89   54932.02  88888.00
2020-12-30 05:06:19.000 365    13991.56  140.46   54932.44  88888.00
2020-12-30 05:06:20.000 365    13991.69  140.80   54931.91  88888.00
2020-12-30 05:06:21.000 365    13994.95  143.93   54928.81  88888.00
2020-12-30 05:06:22.000 365    13991.79  140.80   54932.03  88888.00
2020-12-30 05:06:23.000 365    13991.92  140.98   54931.93  88888.00
2020-12-30 05:06:24.000 365    13991.56  140.75   54932.23  88888.00
2020-12-30 05:06:25.000 365    13991.55  140.71   54932.31  88888.00
2020-12-30 05:06:26.000 365    13995.35  144.27   54928.96  88888.00
2020-12-30 05:06:27.000 365    13991.80  141.05   54932.02  88888.00
2020-12-30 05:06:28.000 365    13991.88  141.04   54931.93  88888.00
2020-12-30 05:06:29.000 365    13991.51  140.96   54931.99  88888.00
2020-12-30 05:06:30.000 365    13991.57  140.99   54931.99  88888.00
2020-12-30 05:06:31.000 365    13991.57  141.11   54932.05  88888.00
2020-12-30 05:06:32.000 365    13991.61  140.98   54931.94  88888.00
2020-12-30 05:06:33.000 365    13992.11  141.25   54931.95  88888.00
2020-12-30 05:06:34.000 365    13991.79  141.15   54931.92  88888.00
2020-12-30 05:06:35.000 365    13994.64  144.19   54928.88  88888.00
2020-12-30 05:06:36.000 365    13991.52  140.99   54932.14  88888.00
2020-12-30 05:06:37.000 365    13991.38  140.84   54932.28  88888.00
2020-12-30 05:06:38.000 365    13991.62  140.84   54932.24  88888.00
2020-12-30 05:06:39.000 365    13992.07  141.35   54932.04  88888.00
2020-12-30 05:06:40.000 365    13992.09  141.84   54931.11  88888.00
2020-12-30 05:06:41.000 365    13991.61  141.06   54931.93  88888.00
2020-12-30 05:06:42.000 365    13991.50  141.11   54932.03  88888.00
2020-12-30 05:06:43.000 365    13991.49  140.98   54932.06  88888.00
2020-12-30 05:06:44.000 365    13991.40  141.11   54932.13  88888.00
2020-12-30 05:06:45.000 365    13991.46  141.09   54932.13  88888.00
2020-12-30 05:06:46.000 365    13991.71  141.38   54932.13  88888.00
2020-12-30 05:06:47.000 365    13991.51  141.21   54932.31  88888.00
2020-12-30 05:06:48.000 365    13991.47  141.18   54932.27  88888.00
2020-12-30 05:06:49.000 365    13991.34  141.10   54932.18  88888.00
2020-12-30 05:06:50.000 365    13991.51  141.26   54932.12  88888.00
2020-12-30 05:06:51.000 365    13992.14  141.66   54931.94  88888.00
2020-12-30 05:06:52.000 365    13991.72  141.33   54932.07  88888.00
2020-12-30 05:06:53.000 365    13991.82  141.46   54931.91  88888.00
2020-12-30 05:06:54.000 365    13991.55  141.23   54932.13  88888.00
2020-12-30 05:06:55.000 365    13994.34  144.41   54929.25  88888.00
2020-12-30 05:06:56.000 365    13991.44  141.26   54932.12  88888.00
2020-12-30 05:06:57.000 365    13991.55  141.33   54932.19  88888.00
2020-12-30 05:06:58.000 365    13992.09  141.51   54932.02  88888.00
2020-12-30 05:06:59.000 365    13991.73  141.51   54932.19  88888.00
2020-12-30 05:07:00.000 365    13991.50  141.23   54932.21  88888.00
2020-12-30 05:07:01.000 365    13995.33  144.95   54928.67  88888.00
2020-12-30 05:07:02.000 365    13991.51  141.34   54932.24  88888.00
2020-12-30 05:07:03.000 365    13991.66  141.51   54932.04  88888.00
2020-12-30 05:07:04.000 365    13992.17  141.67   54932.15  88888.00
2020-12-30 05:07:05.000 365    13991.66  141.31   54932.22  88888.00
2020-12-30 05:07:06.000 365    13991.86  141.46   54931.90  88888.00
2020-12-30 05:07:07.000 365    13991.41  141.13   54932.40  88888.00
2020-12-30 05:07:08.000 365    13991.82  141.27   54932.19  88888.00
2020-12-30 05:07:09.000 365    13992.04  141.43   54932.28  88888.00
2020-12-30 05:07:10.000 365    13991.87  141.40   54932.25  88888.00
2020-12-30 05:07:11.000 365    13991.83  141.32   54932.33  88888.00
2020-12-30 05:07:12.000 365    13991.93  141.40   54932.20  88888.00
2020-12-30 05:07:13.000 365    13991.89  141.46   54932.07  88888.00
2020-12-30 05:07:14.000 365    13991.72  141.39   54932.31  88888.00
2020-12-30 05:07:15.000 365    13991.45  141.05   54932.37  88888.00
2020-12-30 05:07:16.000 365    13991.55  141.27   54932.36  88888.00
2020-12-30 05:07:17.000 365    13992.14  141.53   54932.21  88888.00
2020-12-30 05:07:18.000 365    13991.91  141.33   54932.30  88888.00
2020-12-30 05:07:19.000 365    13991.81  141.32   54932.17  88888.00
2020-12-30 05:07:20.000 365    13995.01  144.64   54928.89  88888.00
2020-12-30 05:07:21.000 365    13991.50  141.30   54932.44  88888.00
2020-12-30 05:07:22.000 365    13992.02  141.44   54932.07  88888.00
2020-12-30 05:07:23.000 365    13992.48  141.82   54932.15  88888.00
2020-12-30 05:07:24.000 365    13991.88  141.34   54932.29  88888.00
2020-12-30 05:07:25.000 365    13991.71  141.12   54932.32  88888.00
2020-12-30 05:07:26.000 365    13994.94  144.63   54929.14  88888.00
2020-12-30 05:07:27.000 365    13991.58  141.16   54932.35  88888.00
2020-12-30 05:07:28.000 365    13991.96  141.61   54931.97  88888.00
2020-12-30 05:07:29.000 365    13992.28  141.55   54932.31  88888.00
2020-12-30 05:07:30.000 365    13991.88  141.46   54932.36  88888.00
2020-12-30 05:07:31.000 365    13992.10  141.46   54932.34  88888.00
2020-12-30 05:07:32.000 365    13994.82  144.50   54929.15  88888.00
2020-12-30 05:07:33.000 365    13991.72  141.36   54932.28  88888.00
2020-12-30 05:07:34.000 365    13991.94  141.45   54932.28  88888.00
2020-12-30 05:07:35.000 365    13991.83  141.29   54932.27  88888.00
2020-12-30 05:07:36.000 365    13992.33  141.77   54932.10  88888.00
2020-12-30 05:07:37.000 365    13991.94  141.42   54932.26  88888.00
2020-12-30 05:07:38.000 365    13991.87  141.55   54932.31  88888.00
2020-12-30 05:07:39.000 365    13991.76  141.35   54932.37  88888.00
2020-12-30 05:07:40.000 365    13992.02  141.53   54932.17  88888.00
2020-12-30 05:07:41.000 365    13991.95  141.39   54932.31  88888.00
2020-12-30 05:07:42.000 365    13992.24  141.50   54932.23  88888.00
2020-12-30 05:07:43.000 365    13992.27  141.64   54931.92  88888.00
2020-12-30 05:07:44.000 365    13991.90  141.46   54932.23  88888.00
2020-12-30 05:07:45.000 365    13992.01  141.51   54932.26  88888.00
2020-12-30 05:07:46.000 365    13992.28  141.49   54931.88  88888.00
2020-12-30 05:07:47.000 365    13992.43  141.81   54932.01  88888.00
2020-12-30 05:07:48.000 365    13992.62  141.80   54931.95  88888.00
2020-12-30 05:07:49.000 365    13992.30  141.67   54932.09  88888.00
2020-12-30 05:07:50.000 365    13992.08  141.36   54932.20  88888.00
2020-12-30 05:07:51.000 365    13992.17  141.50   54932.02  88888.00
2020-12-30 05:07:52.000 365    13994.19  143.72   54929.74  88888.00
2020-12-30 05:07:53.000 365    13991.90  141.30   54932.04  88888.00
2020-12-30 05:07:54.000 365    13992.41  141.70   54932.19  88888.00
2020-12-30 05:07:55.000 365    13992.36  141.51   54932.18  88888.00
2020-12-30 05:07:56.000 365    13992.17  141.57   54932.12  88888.00
2020-12-30 05:07:57.000 365    13991.89  141.30   54932.26  88888.00
2020-12-30 05:07:58.000 365    13995.12  144.49   54929.08  88888.00
2020-12-30 05:07:59.000 365    13992.07  141.33   54932.24  88888.00
2020-12-30 05:08:00.000 365    13991.93  141.20   54932.39  88888.00
2020-12-30 05:08:01.000 365    13992.44  141.44   54932.31  88888.00
2020-12-30 05:08:02.000 365    13992.09  141.21   54932.38  88888.00
2020-12-30 05:08:03.000 365    13991.96  141.26   54932.04  88888.00
2020-12-30 05:08:04.000 365    13992.12  141.35   54932.18  88888.00
2020-12-30 05:08:05.000 365    13992.13  141.32   54932.15  88888.00
2020-12-30 05:08:06.000 365    13992.10  141.20   54932.28  88888.00
2020-12-30 05:08:07.000 365    13992.42  141.26   54932.20  88888.00
2020-12-30 05:08:08.000 365    13992.22  141.14   54932.14  88888.00
2020-12-30 05:08:09.000 365    13992.12  141.19   54932.29  88888.00
2020-12-30 05:08:10.000 365    13992.08  141.23   54932.19  88888.00
2020-12-30 05:08:11.000 365    13992.02  141.09   54932.24  88888.00
2020-12-30 05:08:12.000 365    13992.50  141.22   54932.22  88888.00
2020-12-30 05:08:13.000 365    13995.61  144.25   54928.94  88888.00
2020-12-30 05:08:14.000 365    13992.36  141.08   54932.12  88888.00
2020-12-30 05:08:15.000 365    13992.23  141.18   54932.12  88888.00
2020-12-30 05:08:16.000 365    13992.42  141.33   54931.89  88888.00
2020-12-30 05:08:17.000 365    13992.08  140.96   54932.16  88888.00
2020-12-30 05:08:18.000 365    13992.23  141.27   54932.01  88888.00
2020-12-30 05:08:19.000 365    13995.44  144.30   54928.83  88888.00
2020-12-30 05:08:20.000 365    13992.35  141.21   54932.10  88888.00
2020-12-30 05:08:21.000 365    13992.13  141.13   54932.06  88888.00
2020-12-30 05:08:22.000 365    13991.97  140.92   54932.14  88888.00
2020-12-30 05:08:23.000 365    13992.11  140.96   54932.17  88888.00
2020-12-30 05:08:24.000 365    13992.00  140.88   54932.16  88888.00
2020-12-30 05:08:25.000 365    13992.11  141.12   54931.95  88888.00
2020-12-30 05:08:26.000 365    13992.42  141.02   54932.02  88888.00
2020-12-30 05:08:27.000 365    13992.20  141.24   54931.94  88888.00
2020-12-30 05:08:28.000 365    13992.15  141.03   54931.78  88888.00
2020-12-30 05:08:29.000 365    13992.12  140.91   54931.87  88888.00
2020-12-30 05:08:30.000 365    13991.91  140.94   54931.93  88888.00
2020-12-30 05:08:31.000 365    13992.09  141.16   54931.93  88888.00
2020-12-30 05:08:32.000 365    13992.31  141.07   54931.88  88888.00
2020-12-30 05:08:33.000 365    13992.07  141.03   54931.82  88888.00
2020-12-30 05:08:34.000 365    13992.00  140.99   54931.93  88888.00
2020-12-30 05:08:35.000 365    13991.95  140.98   54931.84  88888.00
2020-12-30 05:08:36.000 365    13991.81  140.79   54931.95  88888.00
2020-12-30 05:08:37.000 365    13992.26  140.96   54931.86  88888.00
2020-12-30 05:08:38.000 365    13992.27  140.94   54931.87  88888.00
2020-12-30 05:08:39.000 365    13992.10  140.88   54931.89  88888.00
2020-12-30 05:08:40.000 365    13992.13  140.94   54931.77  88888.00
2020-12-30 05:08:41.000 365    13991.88  140.91   54931.86  88888.00
2020-12-30 05:08:42.000 365    13992.03  140.97   54931.95  88888.00
2020-12-30 05:08:43.000 365    13991.85  140.65   54931.82  88888.00
2020-12-30 05:08:44.000 365    13995.14  144.09   54928.65  88888.00
2020-12-30 05:08:45.000 365    13992.22  141.03   54931.62  88888.00
2020-12-30 05:08:46.000 365    13991.77  140.77   54931.92  88888.00
2020-12-30 05:08:47.000 365    13991.77  141.05   54931.52  88888.00
2020-12-30 05:08:48.000 365    13991.68  140.89   54931.84  88888.00
2020-12-30 05:08:49.000 365    13994.77  143.87   54928.54  88888.00
2020-12-30 05:08:50.000 365    13992.64  141.58   54930.81  88888.00
2020-12-30 05:08:51.000 365    13992.35  140.79   54931.79  88888.00
2020-12-30 05:08:52.000 365    13991.74  140.76   54931.65  88888.00
2020-12-30 05:08:53.000 365    13992.06  141.06   54931.49  88888.00
2020-12-30 05:08:54.000 365    13991.92  140.72   54931.68  88888.00
2020-12-30 05:08:55.000 365    13991.81  140.63   54931.68  88888.00
2020-12-30 05:08:56.000 365    13991.66  140.62   54931.83  88888.00
2020-12-30 05:08:57.000 365    13992.27  140.79   54931.67  88888.00
2020-12-30 05:08:58.000 365    13991.83  140.71   54931.44  88888.00
2020-12-30 05:08:59.000 365    13996.27  144.92   54926.90  88888.00
2020-12-30 05:09:00.000 365    13994.21  142.72   54929.84  88888.00
2020-12-30 05:09:01.000 365    13991.67  140.50   54931.76  88888.00
2020-12-30 05:09:02.000 365    13992.37  140.75   54931.61  88888.00
2020-12-30 05:09:03.000 365    13992.46  140.84   54931.65  88888.00
2020-12-30 05:09:04.000 365    13992.03  140.50   54931.68  88888.00
2020-12-30 05:09:05.000 365    13994.86  143.70   54928.47  88888.00
2020-12-30 05:09:06.000 365    13992.01  140.51   54931.54  88888.00
2020-12-30 05:09:07.000 365    13991.97  140.65   54931.36  88888.00
2020-12-30 05:09:08.000 365    13991.92  140.48   54931.48  88888.00
2020-12-30 05:09:09.000 365    13992.50  140.71   54931.55  88888.00
2020-12-30 05:09:10.000 365    13992.04  140.52   54931.57  88888.00
2020-12-30 05:09:11.000 365    13992.95  141.75   54930.55  88888.00
2020-12-30 05:09:12.000 365    13992.12  140.63   54931.51  88888.00
2020-12-30 05:09:13.000 365    13991.63  140.20   54931.61  88888.00
2020-12-30 05:09:14.000 365    13991.93  140.40   54931.48  88888.00
2020-12-30 05:09:15.000 365    13992.48  140.56   54931.42  88888.00
2020-12-30 05:09:16.000 365    13992.52  140.67   54931.35  88888.00
2020-12-30 05:09:17.000 365    13992.10  140.35   54931.14  88888.00
2020-12-30 05:09:18.000 365    13992.04  140.62   54931.21  88888.00
2020-12-30 05:09:19.000 365    13991.65  140.15   54931.55  88888.00
2020-12-30 05:09:20.000 365    13991.90  140.36   54931.42  88888.00
2020-12-30 05:09:21.000 365    13992.24  140.26   54931.32  88888.00
2020-12-30 05:09:22.000 365    13991.99  140.10   54931.41  88888.00
2020-12-30 05:09:23.000 365    13991.84  140.34   54931.46  88888.00
2020-12-30 05:09:24.000 365    13991.97  140.45   54931.20  88888.00
2020-12-30 05:09:25.000 365    13991.75  140.05   54931.40  88888.00
2020-12-30 05:09:26.000 365    13991.62  140.23   54931.29  88888.00
2020-12-30 05:09:27.000 365    13991.89  140.33   54931.35  88888.00
2020-12-30 05:09:28.000 365    13992.38  140.52   54931.27  88888.00
2020-12-30 05:09:29.000 365    13991.65  140.07   54931.44  88888.00
2020-12-30 05:09:30.000 365    13994.90  143.30   54928.17  88888.00
2020-12-30 05:09:31.000 365    13991.61  140.13   54931.20  88888.00
2020-12-30 05:09:32.000 365    13992.27  140.94   54930.27  88888.00
2020-12-30 05:09:33.000 365    13991.57  140.07   54931.15  88888.00
2020-12-30 05:09:34.000 365    13992.28  140.61   54930.95  88888.00
2020-12-30 05:09:35.000 365    13994.84  143.43   54928.10  88888.00
2020-12-30 05:09:36.000 365    13991.61  140.29   54930.99  88888.00
2020-12-30 05:09:37.000 365    13991.58  140.05   54931.11  88888.00
2020-12-30 05:09:38.000 365    13991.51  140.16   54931.03  88888.00
2020-12-30 05:09:39.000 365    13991.78  140.33   54930.95  88888.00
2020-12-30 05:09:40.000 365    13992.12  140.49   54930.93  88888.00
2020-12-30 05:09:41.000 365    13992.14  140.37   54931.01  88888.00
2020-12-30 05:09:42.000 365    13991.81  140.17   54931.14  88888.00
2020-12-30 05:09:43.000 365    13991.49  140.02   54931.02  88888.00
2020-12-30 05:09:44.000 365    13991.44  140.09   54930.99  88888.00
2020-12-30 05:09:45.000 365    13991.63  140.27   54931.11  88888.00
2020-12-30 05:09:46.000 365    13991.47  140.13   54931.11  88888.00
2020-12-30 05:09:47.000 365    13992.09  140.55   54930.81  88888.00
2020-12-30 05:09:48.000 365    13994.53  143.27   54927.93  88888.00
2020-12-30 05:09:49.000 365    13991.59  140.05   54930.94  88888.00
2020-12-30 05:09:50.000 365    13991.48  140.10   54930.87  88888.00
2020-12-30 05:09:51.000 365    13991.41  139.94   54930.92  88888.00
2020-12-30 05:09:52.000 365    13991.57  140.44   54930.84  88888.00
2020-12-30 05:09:53.000 365    13991.49  140.36   54930.69  88888.00
2020-12-30 05:09:54.000 365    13994.84  143.59   54927.51  88888.00
2020-12-30 05:09:55.000 365    13991.61  140.36   54930.58  88888.00
2020-12-30 05:09:56.000 365    13991.29  140.15   54930.71  88888.00
2020-12-30 05:09:57.000 365    13991.32  139.91   54930.71  88888.00
2020-12-30 05:09:58.000 365    13991.13  140.21   54930.70  88888.00
2020-12-30 05:09:59.000 365    13991.81  140.33   54930.71  88888.00
2020-12-30 05:10:00.000 365    13991.47  140.13   54930.83  88888.00
2020-12-30 05:10:01.000 365    13993.30  142.40   54928.06  88888.00
2020-12-30 05:10:02.000 365    13991.40  140.22   54930.59  88888.00
2020-12-30 05:10:03.000 365    13991.30  140.11   54930.76  88888.00
2020-12-30 05:10:04.000 365    13991.41  140.23   54930.64  88888.00
2020-12-30 05:10:05.000 365    13991.85  140.22   54930.59  88888.00
2020-12-30 05:10:06.000 365    13994.77  143.40   54927.51  88888.00
2020-12-30 05:10:07.000 365    13994.28  142.91   54927.72  88888.00
2020-12-30 05:10:08.000 365    13991.24  140.10   54930.64  88888.00
2020-12-30 05:10:09.000 365    13991.28  140.11   54930.64  88888.00
2020-12-30 05:10:10.000 365    13991.02  140.05   54930.67  88888.00
2020-12-30 05:10:11.000 365    13991.14  140.10   54930.44  88888.00
2020-12-30 05:10:12.000 365    13991.79  140.32   54930.39  88888.00
2020-12-30 05:10:13.000 365    13991.35  140.36   54930.28  88888.00
2020-12-30 05:10:14.000 365    13991.03  139.83   54930.64  88888.00
2020-12-30 05:10:15.000 365    13991.12  140.06   54930.60  88888.00
2020-12-30 05:10:16.000 365    13991.06  139.95   54930.63  88888.00
2020-12-30 05:10:17.000 365    13991.12  140.04   54930.42  88888.00
2020-12-30 05:10:18.000 365    13991.44  140.15   54930.44  88888.00
2020-12-30 05:10:19.000 365    13991.13  139.85   54930.69  88888.00
2020-12-30 05:10:20.000 365    13991.14  139.90   54930.60  88888.00
2020-12-30 05:10:21.000 365    13994.14  143.08   54927.41  88888.00
2020-12-30 05:10:22.000 365    13991.26  139.86   54930.53  88888.00
2020-12-30 05:10:23.000 365    13991.13  139.96   54930.18  88888.00
2020-12-30 05:10:24.000 365    13991.54  140.16   54930.39  88888.00
2020-12-30 05:10:25.000 365    13991.11  139.96   54930.40  88888.00
2020-12-30 05:10:26.000 365    13991.05  139.96   54930.42  88888.00
2020-12-30 05:10:27.000 365    13994.04  143.16   54927.38  88888.00
2020-12-30 05:10:28.000 365    13990.97  139.91   54930.51  88888.00
2020-12-30 05:10:29.000 365    13990.99  139.86   54930.45  88888.00
2020-12-30 05:10:30.000 365    13991.50  140.11   54930.49  88888.00
2020-12-30 05:10:31.000 365    13991.39  139.97   54930.51  88888.00
2020-12-30 05:10:32.000 365    13991.01  139.90   54930.58  88888.00
2020-12-30 05:10:33.000 365    13991.08  139.93   54930.28  88888.00
2020-12-30 05:10:34.000 365    13991.22  139.93   54930.30  88888.00
2020-12-30 05:10:35.000 365    13990.93  139.86   54930.39  88888.00
2020-12-30 05:10:36.000 365    13991.16  140.51   54929.77  88888.00
2020-12-30 05:10:37.000 365    13992.94  141.63   54929.25  88888.00
2020-12-30 05:10:38.000 365    13991.33  140.15   54930.02  88888.00
2020-12-30 05:10:39.000 365    13991.03  139.76   54930.71  88888.00
2020-12-30 05:10:40.000 365    13991.12  140.23   54930.22  88888.00
2020-12-30 05:10:41.000 365    13991.26  140.38   54930.04  88888.00
2020-12-30 05:10:42.000 365    13994.10  143.03   54927.26  88888.00
2020-12-30 05:10:43.000 365    13991.25  140.20   54930.17  88888.00
2020-12-30 05:10:44.000 365    13991.06  139.81   54930.50  88888.00
2020-12-30 05:10:45.000 365    13991.08  139.95   54930.47  88888.00
2020-12-30 05:10:46.000 365    13991.07  139.93   54930.38  88888.00
2020-12-30 05:10:47.000 365    13991.10  140.12   54930.35  88888.00
2020-12-30 05:10:48.000 365    13995.60  144.40   54925.71  88888.00
2020-12-30 05:10:49.000 365    13994.77  143.45   54927.05  88888.00
2020-12-30 05:10:50.000 365    13991.07  139.97   54930.42  88888.00
2020-12-30 05:10:51.000 365    13990.99  139.91   54930.34  88888.00
2020-12-30 05:10:52.000 365    13990.93  139.81   54930.43  88888.00
2020-12-30 05:10:53.000 365    13991.01  140.07   54930.27  88888.00
2020-12-30 05:10:54.000 365    13994.17  142.97   54927.33  88888.00
2020-12-30 05:10:55.000 365    13991.46  140.18   54930.02  88888.00
2020-12-30 05:10:56.000 365    13991.43  140.23   54930.22  88888.00
2020-12-30 05:10:57.000 365    13991.17  139.93   54930.32  88888.00
2020-12-30 05:10:58.000 365    13991.35  140.41   54930.09  88888.00
2020-12-30 05:10:59.000 365    13991.15  140.05   54930.25  88888.00
2020-12-30 05:11:00.000 365    13990.82  139.44   54930.63  88888.00
2020-12-30 05:11:01.000 365    13991.30  139.99   54930.26  88888.00
2020-12-30 05:11:02.000 365    13991.73  140.15   54930.21  88888.00
2020-12-30 05:11:03.000 365    13991.15  139.85   54930.28  88888.00
2020-12-30 05:11:04.000 365    13991.50  140.24   54930.01  88888.00
2020-12-30 05:11:05.000 365    13991.22  139.91   54930.36  88888.00
2020-12-30 05:11:06.000 365    13991.49  140.00   54930.20  88888.00
2020-12-30 05:11:07.000 365    13991.31  139.76   54930.32  88888.00
2020-12-30 05:11:08.000 365    13991.66  139.95   54930.23  88888.00
2020-12-30 05:11:09.000 365    13991.57  139.98   54930.33  88888.00
2020-12-30 05:11:10.000 365    13991.47  139.84   54930.39  88888.00
2020-12-30 05:11:11.000 365    13991.73  140.09   54930.02  88888.00
2020-12-30 05:11:12.000 365    13991.61  140.11   54930.07  88888.00
2020-12-30 05:11:13.000 365    13991.65  139.97   54930.24  88888.00
2020-12-30 05:11:14.000 365    13992.03  140.03   54930.24  88888.00
2020-12-30 05:11:15.000 365    13991.77  139.89   54930.18  88888.00
2020-12-30 05:11:16.000 365    13991.68  139.95   54930.18  88888.00
2020-12-30 05:11:17.000 365    13991.69  140.00   54930.29  88888.00
2020-12-30 05:11:18.000 365    13991.69  139.98   54930.19  88888.00
2020-12-30 05:11:19.000 365    13994.69  142.75   54927.26  88888.00
2020-12-30 05:11:20.000 365    13992.50  140.39   54930.00  88888.00
2020-12-30 05:11:21.000 365    13992.22  140.63   54929.28  88888.00
2020-12-30 05:11:22.000 365    13991.70  139.81   54930.49  88888.00
2020-12-30 05:11:23.000 365    13991.65  139.92   54930.18  88888.00
2020-12-30 05:11:24.000 365    13991.85  139.94   54930.18  88888.00
2020-12-30 05:11:25.000 365    13994.78  143.19   54927.14  88888.00
2020-12-30 05:11:26.000 365    13991.69  139.87   54930.28  88888.00
2020-12-30 05:11:27.000 365    13992.07  140.01   54930.23  88888.00
2020-12-30 05:11:28.000 365    13991.98  139.99   54930.06  88888.00
2020-12-30 05:11:29.000 365    13991.98  139.68   54930.31  88888.00
2020-12-30 05:11:30.000 365    13991.51  139.84   54930.39  88888.00
2020-12-30 05:11:31.000 365    13991.61  139.72   54930.37  88888.00
2020-12-30 05:11:32.000 365    13991.78  139.83   54930.31  88888.00
2020-12-30 05:11:33.000 365    13991.97  139.81   54930.27  88888.00
2020-12-30 05:11:34.000 365    13992.08  139.94   54930.38  88888.00
2020-12-30 05:11:35.000 365    13994.88  142.81   54927.14  88888.00
2020-12-30 05:11:36.000 365    13991.85  139.83   54930.34  88888.00
2020-12-30 05:11:37.000 365    13991.68  139.54   54930.42  88888.00
2020-12-30 05:11:38.000 365    13991.89  139.79   54930.19  88888.00
2020-12-30 05:11:39.000 365    13992.31  139.99   54930.21  88888.00
2020-12-30 05:11:40.000 365    13992.28  139.71   54930.12  88888.00
2020-12-30 05:11:41.000 365    13994.82  142.88   54927.31  88888.00
2020-12-30 05:11:42.000 365    13992.78  140.42   54929.89  88888.00
2020-12-30 05:11:43.000 365    13991.93  139.75   54930.28  88888.00
2020-12-30 05:11:44.000 365    13992.00  139.64   54930.32  88888.00
2020-12-30 05:11:45.000 365    13992.49  139.86   54930.24  88888.00
2020-12-30 05:11:46.000 365    13992.05  139.61   54930.47  88888.00
2020-12-30 05:11:47.000 365    13992.03  139.51   54930.30  88888.00
2020-12-30 05:11:48.000 365    13992.22  139.61   54930.45  88888.00
2020-12-30 05:11:49.000 365    13992.11  139.61   54930.54  88888.00
2020-12-30 05:11:50.000 365    13992.05  139.55   54930.39  88888.00
2020-12-30 05:11:51.000 365    13992.10  139.73   54930.35  88888.00
2020-12-30 05:11:52.000 365    13992.71  139.83   54930.45  88888.00
2020-12-30 05:11:53.000 365    13992.44  139.62   54930.23  88888.00
2020-12-30 05:11:54.000 365    13992.22  139.61   54930.39  88888.00
2020-12-30 05:11:55.000 365    13992.32  139.61   54930.15  88888.00
2020-12-30 05:11:56.000 365    13992.31  139.56   54930.53  88888.00
2020-12-30 05:11:57.000 365    13992.42  139.75   54930.31  88888.00
2020-12-30 05:11:58.000 365    13992.89  139.83   54930.37  88888.00
2020-12-30 05:11:59.000 365    13992.54  139.75   54930.34  88888.00
2020-12-30 05:12:00.000 365    13992.55  139.81   54930.28  88888.00
2020-12-30 05:12:01.000 365    13992.54  139.60   54930.32  88888.00
2020-12-30 05:12:02.000 365    13992.52  139.54   54930.42  88888.00
2020-12-30 05:12:03.000 365    13992.94  140.07   54930.28  88888.00
2020-12-30 05:12:04.000 365    13992.62  140.11   54930.19  88888.00
2020-12-30 05:12:05.000 365    13992.69  139.47   54930.50  88888.00
2020-12-30 05:12:06.000 365    13995.55  142.63   54927.35  88888.00
2020-12-30 05:12:07.000 365    13992.39  139.46   54930.36  88888.00
2020-12-30 05:12:08.000 365    13992.60  139.37   54930.36  88888.00
2020-12-30 05:12:09.000 365    13992.40  139.37   54930.52  88888.00
2020-12-30 05:12:10.000 365    13992.96  139.56   54930.24  88888.00
2020-12-30 05:12:11.000 365    13995.82  142.66   54927.23  88888.00
2020-12-30 05:12:12.000 365    13992.94  139.47   54930.44  88888.00
2020-12-30 05:12:13.000 365    13992.66  139.42   54930.48  88888.00
2020-12-30 05:12:14.000 365    13992.49  139.28   54930.67  88888.00
2020-12-30 05:12:15.000 365    13992.54  139.29   54930.34  88888.00
2020-12-30 05:12:16.000 365    13992.70  139.43   54930.51  88888.00
2020-12-30 05:12:17.000 365    13993.27  139.53   54930.38  88888.00
2020-12-30 05:12:18.000 365    13992.85  139.32   54930.57  88888.00
2020-12-30 05:12:19.000 365    13992.92  139.34   54930.46  88888.00
2020-12-30 05:12:20.000 365    13992.80  139.25   54930.45  88888.00
2020-12-30 05:12:21.000 365    13992.75  139.34   54930.67  88888.00
2020-12-30 05:12:22.000 365    13992.68  139.23   54930.50  88888.00
2020-12-30 05:12:23.000 365    13996.23  142.50   54927.56  88888.00
2020-12-30 05:12:24.000 365    13993.38  139.58   54930.56  88888.00
2020-12-30 05:12:25.000 365    13992.64  139.18   54930.70  88888.00
2020-12-30 05:12:26.000 365    13992.96  139.26   54930.57  88888.00
2020-12-30 05:12:27.000 365    13992.86  139.38   54930.53  88888.00
2020-12-30 05:12:28.000 365    13996.05  142.29   54927.37  88888.00
2020-12-30 05:12:29.000 365    13992.90  139.28   54930.54  88888.00
2020-12-30 05:12:30.000 365    13993.28  139.35   54930.51  88888.00
2020-12-30 05:12:31.000 365    13992.96  139.25   54930.50  88888.00
2020-12-30 05:12:32.000 365    13992.83  139.27   54930.68  88888.00
2020-12-30 05:12:33.000 365    13992.81  138.99   54930.58  88888.00
2020-12-30 05:12:34.000 365    13993.00  139.18   54930.39  88888.00
2020-12-30 05:12:35.000 365    13993.55  139.45   54930.65  88888.00
2020-12-30 05:12:36.000 365    13992.97  139.17   54930.64  88888.00
2020-12-30 05:12:37.000 365    13993.20  139.19   54930.57  88888.00
2020-12-30 05:12:38.000 365    13993.11  139.39   54930.34  88888.00
2020-12-30 05:12:39.000 365    13992.97  139.11   54930.73  88888.00
2020-12-30 05:12:40.000 365    13993.11  139.16   54930.63  88888.00
2020-12-30 05:12:41.000 365    13992.85  139.04   54930.75  88888.00
2020-12-30 05:12:42.000 365    13993.27  139.18   54930.69  88888.00
2020-12-30 05:12:43.000 365    13996.29  142.32   54927.44  88888.00
2020-12-30 05:12:44.000 365    13993.15  139.25   54930.55  88888.00
2020-12-30 05:12:45.000 365    13993.24  139.33   54930.46  88888.00
2020-12-30 05:12:46.000 365    13993.15  139.29   54930.63  88888.00
2020-12-30 05:12:47.000 365    13993.20  139.13   54930.73  88888.00
2020-12-30 05:12:48.000 365    13993.73  139.51   54930.35  88888.00
2020-12-30 05:12:49.000 365    13993.01  139.10   54930.61  88888.00
2020-12-30 05:12:50.000 365    13993.32  139.18   54930.53  88888.00
2020-12-30 05:12:51.000 365    13993.24  139.25   54930.66  88888.00
2020-12-30 05:12:52.000 365    13993.13  139.04   54930.69  88888.00
2020-12-30 05:12:53.000 365    13994.30  140.69   54929.14  88888.00
2020-12-30 05:12:54.000 365    13994.09  139.99   54929.90  88888.00
2020-12-30 05:12:55.000 365    13993.38  139.32   54930.61  88888.00
2020-12-30 05:12:56.000 365    13993.15  138.89   54931.01  88888.00
2020-12-30 05:12:57.000 365    13993.27  139.08   54930.59  88888.00
2020-12-30 05:12:58.000 365    13993.17  138.99   54930.71  88888.00
2020-12-30 05:12:59.000 365    13996.24  142.13   54927.62  88888.00
2020-12-30 05:13:00.000 365    13993.64  139.09   54930.50  88888.00
2020-12-30 05:13:01.000 365    13993.16  138.90   54930.78  88888.00
2020-12-30 05:13:02.000 365    13993.46  139.17   54930.66  88888.00
2020-12-30 05:13:03.000 365    13993.32  139.26   54930.67  88888.00
2020-12-30 05:13:04.000 365    13993.51  139.14   54930.75  88888.00
2020-12-30 05:13:05.000 365    13993.04  138.98   54930.55  88888.00
2020-12-30 05:13:06.000 365    13993.17  138.96   54930.67  88888.00
2020-12-30 05:13:07.000 365    13993.52  139.13   54930.55  88888.00
2020-12-30 05:13:08.000 365    13993.36  139.10   54930.53  88888.00
2020-12-30 05:13:09.000 365    13993.36  139.39   54930.53  88888.00
2020-12-30 05:13:10.000 365    13992.95  138.72   54930.86  88888.00
2020-12-30 05:13:11.000 365    13993.22  139.07   54930.60  88888.00
2020-12-30 05:13:12.000 365    13997.57  143.27   54926.28  88888.00
2020-12-30 05:13:13.000 365    13996.23  141.68   54928.75  88888.00
2020-12-30 05:13:14.000 365    13993.41  139.14   54930.58  88888.00
2020-12-30 05:13:15.000 365    13992.99  138.82   54930.80  88888.00
2020-12-30 05:13:16.000 365    13993.14  138.89   54930.71  88888.00
2020-12-30 05:13:17.000 365    13993.01  138.82   54930.69  88888.00
2020-12-30 05:13:18.000 365    13996.30  142.01   54927.47  88888.00
2020-12-30 05:13:19.000 365    13992.81  138.67   54930.63  88888.00
2020-12-30 05:13:20.000 365    13993.07  138.78   54930.69  88888.00
2020-12-30 05:13:21.000 365    13992.93  138.90   54930.46  88888.00
2020-12-30 05:13:22.000 365    13993.13  139.03   54930.54  88888.00
2020-12-30 05:13:23.000 365    13992.95  138.77   54930.48  88888.00
2020-12-30 05:13:24.000 365    13993.14  139.14   54930.48  88888.00
2020-12-30 05:13:25.000 365    13993.57  139.26   54930.43  88888.00
2020-12-30 05:13:26.000 365    13993.00  138.99   54930.60  88888.00
2020-12-30 05:13:27.000 365    13993.11  138.96   54930.64  88888.00
2020-12-30 05:13:28.000 365    13992.81  138.92   54930.54  88888.00
2020-12-30 05:13:29.000 365    13996.02  142.24   54927.20  88888.00
2020-12-30 05:13:30.000 365    13992.82  139.01   54930.29  88888.00
2020-12-30 05:13:31.000 365    13993.84  139.70   54929.35  88888.00
2020-12-30 05:13:32.000 365    13993.71  139.42   54930.17  88888.00
2020-12-30 05:13:33.000 365    13993.21  139.00   54930.43  88888.00
2020-12-30 05:13:34.000 365    13993.10  139.19   54929.99  88888.00
2020-12-30 05:13:35.000 365    13992.90  138.84   54930.53  88888.00
2020-12-30 05:13:36.000 365    13992.84  139.06   54930.38  88888.00
2020-12-30 05:13:37.000 365    13993.28  139.15   54930.35  88888.00
2020-12-30 05:13:38.000 365    13993.48  139.18   54930.38  88888.00
2020-12-30 05:13:39.000 365    13993.08  138.98   54930.08  88888.00
2020-12-30 05:13:40.000 365    13993.10  139.08   54930.32  88888.00
2020-12-30 05:13:41.000 365    13992.89  138.88   54930.51  88888.00
2020-12-30 05:13:42.000 365    13992.84  139.10   54930.13  88888.00
2020-12-30 05:13:43.000 365    13992.74  138.91   54930.42  88888.00
2020-12-30 05:13:44.000 365    13992.95  139.06   54930.34  88888.00
2020-12-30 05:13:45.000 365    13996.27  142.15   54926.94  88888.00
2020-12-30 05:13:46.000 365    13992.82  139.02   54930.32  88888.00
2020-12-30 05:13:47.000 365    13993.11  139.16   54930.10  88888.00
2020-12-30 05:13:48.000 365    13993.00  138.95   54930.34  88888.00
2020-12-30 05:13:49.000 365    13992.79  138.95   54930.36  88888.00
2020-12-30 05:13:50.000 365    13996.55  142.42   54926.97  88888.00
2020-12-30 05:13:51.000 365    13993.08  139.14   54929.96  88888.00
2020-12-30 05:13:52.000 365    13993.91  140.28   54929.40  88888.00
2020-12-30 05:13:53.000 365    13992.91  139.01   54930.30  88888.00
2020-12-30 05:13:54.000 365    13992.92  138.99   54930.15  88888.00
2020-12-30 05:13:55.000 365    13993.19  139.10   54930.13  88888.00
2020-12-30 05:13:56.000 365    13993.58  139.40   54930.04  88888.00
2020-12-30 05:13:57.000 365    13993.66  139.54   54929.89  88888.00
2020-12-30 05:13:58.000 365    13993.22  139.18   54930.07  88888.00
2020-12-30 05:13:59.000 365    13992.84  139.09   54930.16  88888.00
2020-12-30 05:14:00.000 365    13992.93  139.28   54930.13  88888.00
2020-12-30 05:14:01.000 365    13993.12  139.18   54930.15  88888.00
2020-12-30 05:14:02.000 365    13992.98  139.18   54930.02  88888.00
2020-12-30 05:14:03.000 365    13993.56  139.60   54929.88  88888.00
2020-12-30 05:14:04.000 365    13993.33  139.27   54929.87  88888.00
2020-12-30 05:14:05.000 365    13996.93  142.73   54926.44  88888.00
2020-12-30 05:14:06.000 365    13993.02  139.12   54930.10  88888.00
2020-12-30 05:14:07.000 365    13992.85  138.99   54930.18  88888.00
2020-12-30 05:14:08.000 365    13992.98  139.22   54929.94  88888.00
2020-12-30 05:14:09.000 365    13992.80  139.20   54929.96  88888.00
2020-12-30 05:14:10.000 365    13993.48  139.43   54930.03  88888.00
2020-12-30 05:14:11.000 365    13996.03  142.33   54926.90  88888.00
2020-12-30 05:14:12.000 365    13992.79  139.24   54929.87  88888.00
2020-12-30 05:14:13.000 365    13993.79  140.08   54928.94  88888.00
2020-12-30 05:14:14.000 365    13992.94  139.19   54929.98  88888.00
2020-12-30 05:14:15.000 365    13992.94  139.44   54929.82  88888.00
2020-12-30 05:14:16.000 365    13993.14  139.26   54929.98  88888.00
2020-12-30 05:14:17.000 365    13992.84  139.09   54929.78  88888.00
2020-12-30 05:14:18.000 365    13992.91  139.18   54929.93  88888.00
2020-12-30 05:14:19.000 365    13993.10  139.26   54929.94  88888.00
2020-12-30 05:14:20.000 365    13992.92  139.08   54929.84  88888.00
2020-12-30 05:14:21.000 365    13996.68  142.62   54926.69  88888.00
2020-12-30 05:14:22.000 365    13993.55  139.26   54929.99  88888.00
2020-12-30 05:14:23.000 365    13993.35  139.46   54929.78  88888.00
2020-12-30 05:14:24.000 365    13993.24  139.43   54929.75  88888.00
2020-12-30 05:14:25.000 365    13992.96  139.22   54929.97  88888.00
2020-12-30 05:14:26.000 365    13993.12  139.26   54929.78  88888.00
2020-12-30 05:14:27.000 365    13993.08  139.09   54929.83  88888.00
2020-12-30 05:14:28.000 365    13993.57  139.52   54929.74  88888.00
2020-12-30 05:14:29.000 365    13993.51  139.41   54929.56  88888.00
2020-12-30 05:14:30.000 365    13993.30  139.36   54929.68  88888.00
2020-12-30 05:14:31.000 365    13993.05  139.14   54929.67  88888.00
2020-12-30 05:14:32.000 365    13993.26  139.28   54929.58  88888.00
2020-12-30 05:14:33.000 365    13993.01  139.24   54929.69  88888.00
2020-12-30 05:14:34.000 365    13993.19  139.22   54929.73  88888.00
2020-12-30 05:14:35.000 365    13993.66  139.54   54929.58  88888.00
2020-12-30 05:14:36.000 365    13996.23  142.41   54926.65  88888.00
2020-12-30 05:14:37.000 365    13993.06  138.99   54929.69  88888.00
2020-12-30 05:14:38.000 365    13993.35  139.38   54929.47  88888.00
2020-12-30 05:14:39.000 365    13993.14  139.06   54929.79  88888.00
2020-12-30 05:14:40.000 365    13993.26  139.14   54929.77  88888.00
2020-12-30 05:14:41.000 365    13993.29  139.05   54929.77  88888.00
2020-12-30 05:14:42.000 365    13996.41  142.19   54926.53  88888.00
2020-12-30 05:14:43.000 365    13993.32  139.20   54929.74  88888.00
2020-12-30 05:14:44.000 365    13993.21  139.34   54929.58  88888.00
2020-12-30 05:14:45.000 365    13993.39  139.20   54929.36  88888.00
2020-12-30 05:14:46.000 365    13993.60  139.22   54929.92  88888.00
2020-12-30 05:14:47.000 365    13993.65  139.39   54929.60  88888.00
2020-12-30 05:14:48.000 365    13993.19  139.00   54929.68  88888.00
2020-12-30 05:14:49.000 365    13993.15  139.09   54929.58  88888.00
2020-12-30 05:14:50.000 365    13993.18  139.01   54929.70  88888.00
2020-12-30 05:14:51.000 365    13993.13  138.92   54929.74  88888.00
2020-12-30 05:14:52.000 365    13992.98  138.87   54929.68  88888.00
2020-12-30 05:14:53.000 365    13993.76  139.29   54929.46  88888.00
2020-12-30 05:14:54.000 365    13993.05  139.16   54929.67  88888.00
2020-12-30 05:14:55.000 365    13993.60  139.19   54929.41  88888.00
2020-12-30 05:14:56.000 365    13996.30  142.08   54926.47  88888.00
2020-12-30 05:14:57.000 365    13993.40  139.27   54929.41  88888.00
2020-12-30 05:14:58.000 365    13993.11  139.08   54929.42  88888.00
2020-12-30 05:14:59.000 365    13993.76  139.27   54929.44  88888.00
2020-12-30 05:15:00.000 365    13993.69  139.12   54929.55  88888.00
2020-12-30 05:15:01.000 365    13993.27  138.97   54929.45  88888.00
2020-12-30 05:15:02.000 365    13995.93  141.44   54927.12  88888.00
2020-12-30 05:15:03.000 365    13993.13  139.01   54929.62  88888.00
2020-12-30 05:15:04.000 365    13993.06  139.04   54929.61  88888.00
2020-12-30 05:15:05.000 365    13993.24  139.03   54929.47  88888.00
2020-12-30 05:15:06.000 365    13993.31  139.09   54929.45  88888.00
2020-12-30 05:15:07.000 365    13996.37  142.11   54926.20  88888.00
2020-12-30 05:15:08.000 365    13993.09  138.99   54929.72  88888.00
2020-12-30 05:15:09.000 365    13993.08  139.10   54929.50  88888.00
2020-12-30 05:15:10.000 365    13992.96  138.98   54929.35  88888.00
2020-12-30 05:15:11.000 365    13993.53  139.21   54929.35  88888.00
2020-12-30 05:15:12.000 365    13993.62  139.19   54929.46  88888.00
2020-12-30 05:15:13.000 365    13993.61  139.36   54929.15  88888.00
2020-12-30 05:15:14.000 365    13993.14  138.96   54929.45  88888.00
2020-12-30 05:15:15.000 365    13993.28  139.03   54929.45  88888.00
2020-12-30 05:15:16.000 365    13993.21  139.07   54929.45  88888.00
2020-12-30 05:15:17.000 365    13993.21  138.93   54929.52  88888.00
2020-12-30 05:15:18.000 365    13993.63  139.13   54929.49  88888.00
2020-12-30 05:15:19.000 365    13993.28  138.90   54929.60  88888.00
2020-12-30 05:15:20.000 365    13993.37  139.23   54929.24  88888.00
2020-12-30 05:15:21.000 365    13993.11  138.87   54929.48  88888.00
2020-12-30 05:15:22.000 365    13993.41  138.97   54929.66  88888.00
2020-12-30 05:15:23.000 365    13993.19  138.84   54929.41  88888.00
2020-12-30 05:15:24.000 365    13993.62  139.11   54929.39  88888.00
2020-12-30 05:15:25.000 365    13993.58  139.17   54929.41  88888.00
2020-12-30 05:15:26.000 365    13993.27  138.96   54929.56  88888.00
2020-12-30 05:15:27.000 365    13995.92  141.39   54927.07  88888.00
2020-12-30 05:15:28.000 365    13993.47  139.05   54929.43  88888.00
2020-12-30 05:15:29.000 365    13993.34  139.02   54929.47  88888.00
2020-12-30 05:15:30.000 365    13993.27  139.00   54929.50  88888.00
2020-12-30 05:15:31.000 365    13993.58  139.07   54929.25  88888.00
2020-12-30 05:15:32.000 365    13996.68  142.36   54926.08  88888.00
2020-12-30 05:15:33.000 365    13993.49  139.19   54929.34  88888.00
2020-12-30 05:15:34.000 365    13993.36  139.07   54929.32  88888.00
2020-12-30 05:15:35.000 365    13993.41  139.10   54929.48  88888.00
2020-12-30 05:15:36.000 365    13993.87  139.40   54929.43  88888.00
2020-12-30 05:15:37.000 365    13993.88  139.23   54929.32  88888.00
2020-12-30 05:15:38.000 365    13993.67  139.23   54929.32  88888.00
2020-12-30 05:15:39.000 365    13993.57  139.03   54929.43  88888.00
2020-12-30 05:15:40.000 365    13993.60  139.66   54929.19  88888.00
2020-12-30 05:15:41.000 365    13993.47  139.15   54929.37  88888.00
2020-12-30 05:15:42.000 365    13993.47  139.21   54929.37  88888.00
2020-12-30 05:15:43.000 365    13996.92  142.38   54926.13  88888.00
2020-12-30 05:15:44.000 365    13993.67  139.24   54929.36  88888.00
2020-12-30 05:15:45.000 365    13993.83  139.20   54929.25  88888.00
2020-12-30 05:15:46.000 365    13993.49  139.41   54929.22  88888.00
2020-12-30 05:15:47.000 365    13993.46  139.14   54929.36  88888.00
2020-12-30 05:15:48.000 365    13996.68  142.28   54926.18  88888.00
2020-12-30 05:15:49.000 365    13993.84  139.43   54929.28  88888.00
2020-12-30 05:15:50.000 365    13993.93  139.19   54929.27  88888.00
2020-12-30 05:15:51.000 365    13993.58  138.99   54929.46  88888.00
2020-12-30 05:15:52.000 365    13993.49  139.14   54929.25  88888.00
2020-12-30 05:15:53.000 365    13993.66  139.04   54929.21  88888.00
2020-12-30 05:15:54.000 365    13993.60  139.00   54929.35  88888.00
2020-12-30 05:15:55.000 365    13993.59  139.03   54929.36  88888.00
2020-12-30 05:15:56.000 365    13993.85  139.20   54929.39  88888.00
2020-12-30 05:15:57.000 365    13993.75  139.18   54929.30  88888.00
2020-12-30 05:15:58.000 365    13993.85  139.20   54929.32  88888.00
2020-12-30 05:15:59.000 365    13993.82  139.31   54929.28  88888.00
2020-12-30 05:16:00.000 365    13993.72  139.24   54929.34  88888.00
2020-12-30 05:16:01.000 365    13994.22  139.46   54929.22  88888.00
2020-12-30 05:16:02.000 365    13994.37  140.04   54928.30  88888.00
2020-12-30 05:16:03.000 365    13993.81  139.11   54929.49  88888.00
2020-12-30 05:16:04.000 365    13993.72  139.00   54929.47  88888.00
2020-12-30 05:16:05.000 365    13993.69  139.17   54929.31  88888.00
2020-12-30 05:16:06.000 365    13993.86  139.21   54929.24  88888.00
2020-12-30 05:16:07.000 365    13993.74  138.94   54929.36  88888.00
2020-12-30 05:16:08.000 365    13994.42  139.38   54929.22  88888.00
2020-12-30 05:16:09.000 365    13994.15  139.22   54929.27  88888.00
2020-12-30 05:16:10.000 365    13993.90  139.15   54929.28  88888.00
2020-12-30 05:16:11.000 365    13993.94  139.29   54929.18  88888.00
2020-12-30 05:16:12.000 365    13993.98  139.31   54929.09  88888.00
2020-12-30 05:16:13.000 365    13995.84  141.31   54926.63  88888.00
2020-12-30 05:16:14.000 365    13994.70  139.58   54929.19  88888.00
2020-12-30 05:16:15.000 365    13994.43  139.62   54929.05  88888.00
2020-12-30 05:16:16.000 365    13994.31  139.19   54928.68  88888.00
2020-12-30 05:16:17.000 365    13993.98  139.11   54929.15  88888.00
2020-12-30 05:16:18.000 365    13994.19  139.23   54929.08  88888.00
2020-12-30 05:16:19.000 365    13997.22  142.32   54925.88  88888.00
2020-12-30 05:16:20.000 365    13994.23  139.26   54928.91  88888.00
2020-12-30 05:16:21.000 365    13994.63  139.48   54928.94  88888.00
2020-12-30 05:16:22.000 365    13994.30  139.16   54929.07  88888.00
2020-12-30 05:16:23.000 365    13995.09  139.86   54928.45  88888.00
2020-12-30 05:16:24.000 365    13994.21  139.08   54929.01  88888.00
2020-12-30 05:16:25.000 365    13994.21  139.28   54928.83  88888.00
2020-12-30 05:16:26.000 365    13994.28  139.33   54928.86  88888.00
2020-12-30 05:16:27.000 365    13994.54  139.29   54928.98  88888.00
2020-12-30 05:16:28.000 365    13994.68  139.36   54928.74  88888.00
2020-12-30 05:16:29.000 365    13994.35  139.13   54929.00  88888.00
2020-12-30 05:16:30.000 365    13994.31  139.14   54929.08  88888.00
2020-12-30 05:16:31.000 365    13994.34  139.16   54928.96  88888.00
2020-12-30 05:16:32.000 365    13994.35  139.01   54929.12  88888.00
2020-12-30 05:16:33.000 365    13997.95  142.51   54925.79  88888.00
2020-12-30 05:16:34.000 365    13994.46  139.18   54928.93  88888.00
2020-12-30 05:16:35.000 365    13994.52  139.20   54928.82  88888.00
2020-12-30 05:16:36.000 365    13994.28  139.03   54929.07  88888.00
2020-12-30 05:16:37.000 365    13994.43  139.06   54929.00  88888.00
2020-12-30 05:16:38.000 365    13994.37  139.15   54928.82  88888.00
2020-12-30 05:16:39.000 365    13998.03  142.43   54925.62  88888.00
2020-12-30 05:16:40.000 365    13995.06  139.34   54928.92  88888.00
2020-12-30 05:16:41.000 365    13994.75  139.18   54928.84  88888.00
2020-12-30 05:16:42.000 365    13994.43  138.95   54928.96  88888.00
2020-12-30 05:16:43.000 365    13994.46  139.13   54928.94  88888.00
2020-12-30 05:16:44.000 365    13994.93  139.30   54928.78  88888.00
2020-12-30 05:16:45.000 365    13994.67  139.15   54928.89  88888.00
2020-12-30 05:16:46.000 365    13995.04  139.25   54929.00  88888.00
2020-12-30 05:16:47.000 365    13994.66  139.07   54928.80  88888.00
2020-12-30 05:16:48.000 365    13994.38  139.01   54928.94  88888.00
2020-12-30 05:16:49.000 365    13994.30  138.92   54928.98  88888.00
2020-12-30 05:16:50.000 365    13997.42  142.01   54925.56  88888.00
2020-12-30 05:16:51.000 365    13994.53  138.90   54928.95  88888.00
2020-12-30 05:16:52.000 365    13994.76  138.95   54928.92  88888.00
2020-12-30 05:16:53.000 365    13994.44  138.85   54929.13  88888.00
2020-12-30 05:16:54.000 365    13994.42  138.72   54928.93  88888.00
2020-12-30 05:16:55.000 365    13994.42  138.79   54928.92  88888.00
2020-12-30 05:16:56.000 365    13994.48  138.95   54928.56  88888.00
2020-12-30 05:16:57.000 365    13994.40  138.97   54928.88  88888.00
2020-12-30 05:16:58.000 365    13994.94  139.01   54928.83  88888.00
2020-12-30 05:16:59.000 365    13994.61  138.98   54928.65  88888.00
2020-12-30 05:17:00.000 365    13994.58  138.92   54928.67  88888.00
2020-12-30 05:17:01.000 365    13994.50  138.67   54928.77  88888.00
2020-12-30 05:17:02.000 365    13997.59  141.98   54925.74  88888.00
2020-12-30 05:17:03.000 365    13994.58  138.97   54928.66  88888.00
2020-12-30 05:17:04.000 365    13994.84  138.94   54928.64  88888.00
2020-12-30 05:17:05.000 365    13998.22  142.28   54925.21  88888.00
2020-12-30 05:17:06.000 365    13994.78  138.94   54928.64  88888.00
2020-12-30 05:17:07.000 365    13997.42  141.78   54925.61  88888.00
2020-12-30 05:17:08.000 365    13994.35  138.81   54928.60  88888.00
2020-12-30 05:17:09.000 365    13994.42  138.84   54928.49  88888.00
2020-12-30 05:17:10.000 365    13994.31  138.76   54928.34  88888.00
2020-12-30 05:17:11.000 365    13994.96  139.06   54928.32  88888.00
2020-12-30 05:17:12.000 365    13994.41  138.74   54928.79  88888.00
2020-12-30 05:17:13.000 365    13994.20  138.56   54928.87  88888.00
2020-12-30 05:17:14.000 365    13994.30  138.60   54928.76  88888.00
2020-12-30 05:17:15.000 365    13994.35  138.64   54928.71  88888.00
2020-12-30 05:17:16.000 365    13994.28  138.63   54928.63  88888.00
2020-12-30 05:17:17.000 365    13994.44  138.59   54928.55  88888.00
2020-12-30 05:17:18.000 365    13994.35  138.79   54928.42  88888.00
2020-12-30 05:17:19.000 365    13994.25  138.45   54928.56  88888.00
2020-12-30 05:17:20.000 365    13994.29  138.79   54928.19  88888.00
2020-12-30 05:17:21.000 365    13994.19  138.65   54928.43  88888.00
2020-12-30 05:17:22.000 365    13994.16  138.48   54928.31  88888.00
2020-12-30 05:17:23.000 365    13994.46  138.90   54928.37  88888.00
2020-12-30 05:17:24.000 365    13994.35  138.79   54928.31  88888.00
2020-12-30 05:17:25.000 365    13994.10  138.65   54928.44  88888.00
2020-12-30 05:17:26.000 365    13994.32  138.74   54928.25  88888.00
2020-12-30 05:17:27.000 365    13994.13  138.71   54928.18  88888.00
2020-12-30 05:17:28.000 365    13998.31  143.15   54923.76  88888.00
2020-12-30 05:17:29.000 365    13996.79  140.87   54926.53  88888.00
2020-12-30 05:17:30.000 365    13994.30  138.58   54928.29  88888.00
2020-12-30 05:17:31.000 365    13994.05  138.73   54928.42  88888.00
2020-12-30 05:17:32.000 365    13993.94  138.70   54928.26  88888.00
2020-12-30 05:17:33.000 365    13994.07  138.87   54927.98  88888.00
2020-12-30 05:17:34.000 365    13997.13  141.93   54924.90  88888.00
2020-12-30 05:17:35.000 365    13993.90  138.53   54928.30  88888.00
2020-12-30 05:17:36.000 365    13997.48  142.18   54925.05  88888.00
2020-12-30 05:17:37.000 365    13994.08  138.70   54927.92  88888.00
2020-12-30 05:17:38.000 365    13993.86  138.61   54928.10  88888.00
2020-12-30 05:17:39.000 365    13994.21  138.80   54928.07  88888.00
2020-12-30 05:17:40.000 365    13994.11  138.79   54927.87  88888.00
2020-12-30 05:17:41.000 365    13997.09  141.71   54924.96  88888.00
2020-12-30 05:17:42.000 365    13994.14  138.77   54928.00  88888.00
2020-12-30 05:17:43.000 365    13994.06  138.68   54928.10  88888.00
2020-12-30 05:17:44.000 365    13993.95  138.91   54928.04  88888.00
2020-12-30 05:17:45.000 365    13993.74  138.53   54928.07  88888.00
2020-12-30 05:17:46.000 365    13994.19  138.95   54927.85  88888.00
2020-12-30 05:17:47.000 365    13994.09  138.95   54927.93  88888.00
2020-12-30 05:17:48.000 365    13994.51  139.10   54928.01  88888.00
2020-12-30 05:17:49.000 365    13994.23  138.80   54927.80  88888.00
2020-12-30 05:17:50.000 365    13994.05  138.87   54927.96  88888.00
2020-12-30 05:17:51.000 365    13994.07  139.12   54927.87  88888.00
2020-12-30 05:17:52.000 365    13993.73  138.85   54927.87  88888.00
2020-12-30 05:17:53.000 365    13994.13  139.09   54927.88  88888.00
2020-12-30 05:17:54.000 365    13994.44  138.90   54927.86  88888.00
2020-12-30 05:17:55.000 365    13994.03  138.90   54927.98  88888.00
2020-12-30 05:17:56.000 365    13994.34  139.05   54927.66  88888.00
2020-12-30 05:17:57.000 365    13993.88  139.18   54927.69  88888.00
2020-12-30 05:17:58.000 365    13994.00  139.09   54927.68  88888.00
2020-12-30 05:17:59.000 365    13993.72  138.85   54927.87  88888.00
2020-12-30 05:18:00.000 365    13994.00  139.01   54927.78  88888.00
2020-12-30 05:18:01.000 365    13995.70  140.71   54925.54  88888.00
2020-12-30 05:18:02.000 365    13994.46  138.96   54927.86  88888.00
2020-12-30 05:18:03.000 365    13993.94  138.88   54927.82  88888.00
2020-12-30 05:18:04.000 365    13993.82  138.95   54927.68  88888.00
2020-12-30 05:18:05.000 365    13993.77  138.89   54927.76  88888.00
2020-12-30 05:18:06.000 365    13993.97  139.06   54927.74  88888.00
2020-12-30 05:18:07.000 365    13997.05  142.03   54924.64  88888.00
2020-12-30 05:18:08.000 365    13994.23  139.05   54927.73  88888.00
2020-12-30 05:18:09.000 365    13993.92  138.99   54927.81  88888.00
2020-12-30 05:18:10.000 365    13993.88  139.01   54927.69  88888.00
2020-12-30 05:18:11.000 365    13994.01  138.99   54927.61  88888.00
2020-12-30 05:18:12.000 365    13995.05  139.81   54927.11  88888.00
2020-12-30 05:18:13.000 365    13994.73  139.46   54927.55  88888.00
2020-12-30 05:18:14.000 365    13994.27  139.27   54927.60  88888.00
2020-12-30 05:18:15.000 365    13993.94  139.13   54927.68  88888.00
2020-12-30 05:18:16.000 365    13994.10  139.12   54927.44  88888.00
2020-12-30 05:18:17.000 365    13994.28  139.14   54927.69  88888.00
2020-12-30 05:18:18.000 365    13994.27  139.15   54927.66  88888.00
2020-12-30 05:18:19.000 365    13998.51  143.37   54923.99  88888.00
2020-12-30 05:18:20.000 365    13994.52  139.29   54927.61  88888.00
2020-12-30 05:18:21.000 365    13994.49  139.15   54927.71  88888.00
2020-12-30 05:18:22.000 365    13994.37  139.30   54927.56  88888.00
2020-12-30 05:18:23.000 365    13994.36  139.31   54927.55  88888.00
2020-12-30 05:18:24.000 365    13994.36  139.16   54927.55  88888.00
2020-12-30 05:18:25.000 365    13997.35  142.30   54924.46  88888.00
2020-12-30 05:18:26.000 365    13994.85  139.32   54927.64  88888.00
2020-12-30 05:18:27.000 365    13994.67  139.21   54927.31  88888.00
2020-12-30 05:18:28.000 365    13994.64  139.32   54927.41  88888.00
2020-12-30 05:18:29.000 365    13994.56  139.15   54927.47  88888.00
2020-12-30 05:18:30.000 365    13994.57  139.15   54927.52  88888.00
2020-12-30 05:18:31.000 365    13994.51  139.06   54927.57  88888.00
2020-12-30 05:18:32.000 365    13994.71  139.12   54927.67  88888.00
2020-12-30 05:18:33.000 365    13995.55  140.05   54926.87  88888.00
2020-12-30 05:18:34.000 365    13994.82  139.14   54927.59  88888.00
2020-12-30 05:18:35.000 365    13994.95  139.33   54927.37  88888.00
2020-12-30 05:18:36.000 365    13994.83  139.04   54927.52  88888.00
2020-12-30 05:18:37.000 365    13994.83  139.22   54927.47  88888.00
2020-12-30 05:18:38.000 365    13995.38  139.32   54927.45  88888.00
2020-12-30 05:18:39.000 365    13995.15  139.13   54927.58  88888.00
2020-12-30 05:18:40.000 365    13994.78  139.02   54927.49  88888.00
2020-12-30 05:18:41.000 365    13995.01  139.03   54927.53  88888.00
2020-12-30 05:18:42.000 365    13995.03  139.06   54927.25  88888.00
2020-12-30 05:18:43.000 365    13994.97  139.08   54927.38  88888.00
2020-12-30 05:18:44.000 365    13995.56  139.31   54927.33  88888.00
2020-12-30 05:18:45.000 365    13995.36  139.08   54927.44  88888.00
2020-12-30 05:18:46.000 365    13995.45  138.99   54927.40  88888.00
2020-12-30 05:18:47.000 365    13995.33  139.10   54927.31  88888.00
2020-12-30 05:18:48.000 365    13995.20  138.92   54927.63  88888.00
2020-12-30 05:18:49.000 365    13995.42  139.00   54927.41  88888.00
2020-12-30 05:18:50.000 365    13998.29  142.03   54924.39  88888.00
2020-12-30 05:18:51.000 365    13995.75  138.97   54927.49  88888.00
2020-12-30 05:18:52.000 365    13995.39  138.79   54927.62  88888.00
2020-12-30 05:18:53.000 365    13995.39  138.95   54927.57  88888.00
2020-12-30 05:18:54.000 365    13996.10  139.79   54926.44  88888.00
2020-12-30 05:18:55.000 365    13995.38  138.93   54927.57  88888.00
2020-12-30 05:18:56.000 365    13998.46  142.09   54924.25  88888.00
2020-12-30 05:18:57.000 365    13995.99  139.15   54927.43  88888.00
2020-12-30 05:18:58.000 365    13995.54  138.81   54927.38  88888.00
2020-12-30 05:18:59.000 365    13995.53  138.96   54927.47  88888.00
2020-12-30 05:19:00.000 365    13995.66  139.02   54927.34  88888.00
2020-12-30 05:19:01.000 365    13995.65  139.01   54927.44  88888.00
2020-12-30 05:19:02.000 365    13999.87  143.48   54922.86  88888.00
2020-12-30 05:19:03.000 365    13998.73  142.20   54924.31  88888.00
2020-12-30 05:19:04.000 365    13995.58  138.88   54927.32  88888.00
2020-12-30 05:19:05.000 365    13995.50  138.74   54927.49  88888.00
2020-12-30 05:19:06.000 365    13995.63  138.78   54927.34  88888.00
2020-12-30 05:19:07.000 365    13995.42  138.73   54927.32  88888.00
2020-12-30 05:19:08.000 365    13998.69  141.99   54924.24  88888.00
2020-12-30 05:19:09.000 365    13996.33  139.14   54927.39  88888.00
2020-12-30 05:19:10.000 365    13995.68  138.80   54927.41  88888.00
2020-12-30 05:19:11.000 365    13995.58  138.87   54927.30  88888.00
2020-12-30 05:19:12.000 365    13995.40  138.73   54927.48  88888.00
2020-12-30 05:19:13.000 365    13995.61  138.70   54927.25  88888.00
2020-12-30 05:19:14.000 365    13995.85  138.91   54927.17  88888.00
2020-12-30 05:19:15.000 365    13995.56  138.73   54927.34  88888.00
2020-12-30 05:19:16.000 365    13995.99  138.88   54927.41  88888.00
2020-12-30 05:19:17.000 365    13995.72  138.78   54927.42  88888.00
2020-12-30 05:19:18.000 365    13995.62  138.96   54927.36  88888.00
2020-12-30 05:19:19.000 365    13995.47  138.60   54927.45  88888.00
2020-12-30 05:19:20.000 365    13995.66  138.63   54927.24  88888.00
2020-12-30 05:19:21.000 365    13995.38  138.43   54927.44  88888.00
2020-12-30 05:19:22.000 365    13996.14  139.04   54927.19  88888.00
2020-12-30 05:19:23.000 365    13995.65  138.62   54927.22  88888.00
2020-12-30 05:19:24.000 365    13995.62  138.49   54927.52  88888.00
2020-12-30 05:19:25.000 365    13995.70  138.82   54927.15  88888.00
2020-12-30 05:19:26.000 365    13995.70  138.60   54927.45  88888.00
2020-12-30 05:19:27.000 365    13995.60  138.55   54927.46  88888.00
2020-12-30 05:19:28.000 365    13995.65  138.68   54927.32  88888.00
2020-12-30 05:19:29.000 365    13995.96  138.63   54927.32  88888.00
2020-12-30 05:19:30.000 365    13995.56  138.65   54927.31  88888.00
2020-12-30 05:19:31.000 365    13995.65  138.45   54927.44  88888.00
2020-12-30 05:19:32.000 365    13995.58  138.59   54927.38  88888.00
2020-12-30 05:19:33.000 365    13998.88  141.81   54923.89  88888.00
2020-12-30 05:19:34.000 365    13996.05  138.68   54927.44  88888.00
2020-12-30 05:19:35.000 365    13995.90  138.63   54927.41  88888.00
2020-12-30 05:19:36.000 365    13995.75  138.42   54927.20  88888.00
2020-12-30 05:19:37.000 365    13995.45  138.23   54927.54  88888.00
2020-12-30 05:19:38.000 365    13995.46  138.29   54927.36  88888.00
2020-12-30 05:19:39.000 365    13998.69  141.56   54924.13  88888.00
2020-12-30 05:19:40.000 365    13996.00  138.48   54927.27  88888.00
2020-12-30 05:19:41.000 365    13995.87  138.51   54927.32  88888.00
2020-12-30 05:19:42.000 365    13995.87  138.46   54927.16  88888.00
2020-12-30 05:19:43.000 365    13995.63  138.37   54927.13  88888.00
2020-12-30 05:19:44.000 365    13995.61  138.44   54927.13  88888.00
2020-12-30 05:19:45.000 365    13995.75  138.33   54927.22  88888.00
2020-12-30 05:19:46.000 365    13995.64  138.25   54927.29  88888.00
2020-12-30 05:19:47.000 365    13996.02  138.38   54927.15  88888.00
2020-12-30 05:19:48.000 365    13995.72  138.32   54927.06  88888.00
2020-12-30 05:19:49.000 365    13995.78  138.28   54927.18  88888.00
2020-12-30 05:19:50.000 365    13999.97  142.51   54922.73  88888.00
2020-12-30 05:19:51.000 365    13998.74  140.94   54924.59  88888.00
2020-12-30 05:19:52.000 365    13995.88  138.33   54926.90  88888.00
2020-12-30 05:19:53.000 365    13995.77  138.24   54926.84  88888.00
2020-12-30 05:19:54.000 365    13995.92  138.23   54927.12  88888.00
2020-12-30 05:19:55.000 365    13995.60  137.96   54927.15  88888.00
2020-12-30 05:19:56.000 365    13998.79  141.59   54923.66  88888.00
2020-12-30 05:19:57.000 365    13995.42  137.91   54927.04  88888.00
2020-12-30 05:19:58.000 365    13995.61  137.91   54926.97  88888.00
2020-12-30 05:19:59.000 365    13996.19  138.24   54926.78  88888.00
2020-12-30 05:20:00.000 365    13995.84  138.11   54926.90  88888.00
2020-12-30 05:20:01.000 365    13995.68  137.99   54926.76  88888.00
2020-12-30 05:20:02.000 365    13995.71  137.78   54926.91  88888.00
2020-12-30 05:20:03.000 365    13995.37  137.62   54926.80  88888.00
2020-12-30 05:20:04.000 365    13995.65  137.98   54926.96  88888.00
2020-12-30 05:20:05.000 365    13996.21  137.98   54926.90  88888.00
2020-12-30 05:20:06.000 365    13996.05  137.84   54926.95  88888.00
2020-12-30 05:20:07.000 365    13998.84  140.92   54923.77  88888.00
2020-12-30 05:20:08.000 365    13995.63  138.10   54926.63  88888.00
2020-12-30 05:20:09.000 365    13995.76  137.78   54926.92  88888.00
2020-12-30 05:20:10.000 365    13998.52  140.68   54923.68  88888.00
2020-12-30 05:20:11.000 365    13995.57  137.60   54926.95  88888.00
2020-12-30 05:20:12.000 365    13996.14  137.80   54926.68  88888.00
2020-12-30 05:20:13.000 365    13995.63  137.52   54926.64  88888.00
2020-12-30 05:20:14.000 365    13995.57  137.46   54926.91  88888.00
2020-12-30 05:20:15.000 365    13995.45  137.42   54926.89  88888.00
2020-12-30 05:20:16.000 365    13995.36  137.38   54926.89  88888.00
2020-12-30 05:20:17.000 365    13995.36  137.23   54926.85  88888.00
2020-12-30 05:20:18.000 365    13995.44  137.33   54926.58  88888.00
2020-12-30 05:20:19.000 365    13995.59  137.36   54926.72  88888.00
2020-12-30 05:20:20.000 365    13995.53  137.36   54926.77  88888.00
2020-12-30 05:20:21.000 365    13995.61  137.30   54926.46  88888.00
2020-12-30 05:20:22.000 365    13995.36  137.15   54926.68  88888.00
2020-12-30 05:20:23.000 365    13995.40  137.12   54926.74  88888.00
2020-12-30 05:20:24.000 365    13995.95  137.50   54926.61  88888.00
2020-12-30 05:20:25.000 365    13998.91  140.67   54923.14  88888.00
2020-12-30 05:20:26.000 365    13995.60  137.21   54926.60  88888.00
2020-12-30 05:20:27.000 365    13995.47  137.20   54926.48  88888.00
2020-12-30 05:20:28.000 365    13995.48  137.05   54926.48  88888.00
2020-12-30 05:20:29.000 365    13995.43  137.09   54926.52  88888.00
2020-12-30 05:20:30.000 365    13995.93  137.42   54926.36  88888.00
2020-12-30 05:20:31.000 365    13998.87  140.35   54923.38  88888.00
2020-12-30 05:20:32.000 365    13995.70  137.16   54926.31  88888.00
2020-12-30 05:20:33.000 365    13995.48  137.01   54926.43  88888.00
2020-12-30 05:20:34.000 365    13995.38  137.07   54926.45  88888.00
2020-12-30 05:20:35.000 365    13998.39  139.93   54923.19  88888.00
2020-12-30 05:20:36.000 365    13995.52  136.82   54926.43  88888.00
2020-12-30 05:20:37.000 365    13996.05  137.19   54926.07  88888.00
2020-12-30 05:20:38.000 365    13995.56  136.75   54926.02  88888.00
2020-12-30 05:20:39.000 365    13995.38  136.84   54926.29  88888.00
2020-12-30 05:20:40.000 365    13995.11  136.57   54926.45  88888.00
2020-12-30 05:20:41.000 365    13998.37  139.89   54923.20  88888.00
2020-12-30 05:20:42.000 365    13995.33  136.65   54926.18  88888.00
2020-12-30 05:20:43.000 365    13995.96  137.13   54925.47  88888.00
2020-12-30 05:20:44.000 365    13995.41  136.79   54926.10  88888.00
2020-12-30 05:20:45.000 365    13995.57  136.77   54926.10  88888.00
2020-12-30 05:20:46.000 365    13998.24  139.77   54923.02  88888.00
2020-12-30 05:20:47.000 365    13995.30  136.58   54926.15  88888.00
2020-12-30 05:20:48.000 365    13995.24  136.49   54926.34  88888.00
2020-12-30 05:20:49.000 365    13995.89  136.67   54926.19  88888.00
2020-12-30 05:20:50.000 365    13995.47  136.45   54926.26  88888.00
2020-12-30 05:20:51.000 365    13998.28  139.57   54923.06  88888.00
2020-12-30 05:20:52.000 365    13995.34  136.49   54926.03  88888.00
2020-12-30 05:20:53.000 365    13995.00  136.35   54926.03  88888.00
2020-12-30 05:20:54.000 365    13995.23  136.49   54926.14  88888.00
2020-12-30 05:20:55.000 365    13995.64  136.64   54926.10  88888.00
2020-12-30 05:20:56.000 365    13995.76  136.59   54925.95  88888.00
2020-12-30 05:20:57.000 365    13995.42  136.39   54926.08  88888.00
2020-12-30 05:20:58.000 365    13995.38  136.42   54926.04  88888.00
2020-12-30 05:20:59.000 365    13995.10  136.15   54926.01  88888.00
2020-12-30 05:21:00.000 365    13995.21  136.15   54926.14  88888.00
2020-12-30 05:21:01.000 365    13995.07  136.16   54926.10  88888.00
2020-12-30 05:21:02.000 365    13995.80  136.53   54925.94  88888.00
2020-12-30 05:21:03.000 365    13995.43  136.14   54925.97  88888.00
2020-12-30 05:21:04.000 365    13996.06  136.71   54925.44  88888.00
2020-12-30 05:21:05.000 365    13995.54  136.04   54926.00  88888.00
2020-12-30 05:21:06.000 365    13998.39  139.16   54922.80  88888.00
2020-12-30 05:21:07.000 365    13995.30  136.13   54925.88  88888.00
2020-12-30 05:21:08.000 365    13995.89  136.25   54925.87  88888.00
2020-12-30 05:21:09.000 365    13995.88  136.15   54925.88  88888.00
2020-12-30 05:21:10.000 365    13995.46  136.10   54925.76  88888.00
2020-12-30 05:21:11.000 365    13995.58  136.04   54925.72  88888.00
2020-12-30 05:21:12.000 365    13995.48  136.06   54925.95  88888.00
2020-12-30 05:21:13.000 365    13995.44  136.04   54925.83  88888.00
2020-12-30 05:21:14.000 365    13995.35  136.21   54925.71  88888.00
2020-12-30 05:21:15.000 365    13995.40  135.86   54925.85  88888.00
2020-12-30 05:21:16.000 365    13998.43  139.02   54922.58  88888.00
2020-12-30 05:21:17.000 365    13995.39  135.98   54925.75  88888.00
2020-12-30 05:21:18.000 365    13995.51  135.97   54925.67  88888.00
2020-12-30 05:21:19.000 365    13995.34  135.83   54925.73  88888.00
2020-12-30 05:21:20.000 365    13995.86  136.15   54925.41  88888.00
2020-12-30 05:21:21.000 365    13995.52  135.81   54925.84  88888.00
2020-12-30 05:21:22.000 365    13998.28  138.75   54922.58  88888.00
2020-12-30 05:21:23.000 365    13995.32  135.74   54925.67  88888.00
2020-12-30 05:21:24.000 365    13995.18  135.63   54925.80  88888.00
2020-12-30 05:21:25.000 365    13995.62  136.17   54925.46  88888.00
2020-12-30 05:21:26.000 365    13995.09  135.55   54925.70  88888.00
2020-12-30 05:21:27.000 365    13995.64  135.63   54925.60  88888.00
2020-12-30 05:21:28.000 365    13995.39  135.70   54925.72  88888.00
2020-12-30 05:21:29.000 365    13995.12  135.58   54925.50  88888.00
2020-12-30 05:21:30.000 365    13995.23  135.52   54925.42  88888.00
2020-12-30 05:21:31.000 365    13995.23  135.42   54925.55  88888.00
2020-12-30 05:21:32.000 365    13995.21  135.53   54925.48  88888.00
2020-12-30 05:21:33.000 365    13995.56  135.60   54925.52  88888.00
2020-12-30 05:21:34.000 365    13997.59  137.86   54922.93  88888.00
2020-12-30 05:21:35.000 365    13998.28  138.58   54922.34  88888.00
2020-12-30 05:21:36.000 365    13995.18  135.47   54925.52  88888.00
2020-12-30 05:21:37.000 365    13995.19  135.24   54925.59  88888.00
2020-12-30 05:21:38.000 365    13995.17  135.33   54925.49  88888.00
2020-12-30 05:21:39.000 365    13995.16  135.28   54925.66  88888.00
2020-12-30 05:21:40.000 365    13998.36  138.50   54922.35  88888.00
2020-12-30 05:21:41.000 365    13995.12  135.19   54925.64  88888.00
2020-12-30 05:21:42.000 365    13995.18  135.35   54925.53  88888.00
2020-12-30 05:21:43.000 365    13995.16  135.26   54925.53  88888.00
2020-12-30 05:21:44.000 365    13995.23  135.33   54925.19  88888.00
2020-12-30 05:21:45.000 365    13995.50  135.54   54925.33  88888.00
2020-12-30 05:21:46.000 365    13995.51  135.35   54925.50  88888.00
2020-12-30 05:21:47.000 365    13995.30  135.42   54925.54  88888.00
2020-12-30 05:21:48.000 365    13995.16  135.31   54925.17  88888.00
2020-12-30 05:21:49.000 365    13994.95  135.05   54925.49  88888.00
2020-12-30 05:21:50.000 365    13995.20  135.31   54925.22  88888.00
2020-12-30 05:21:51.000 365    13995.01  135.30   54925.18  88888.00
2020-12-30 05:21:52.000 365    13995.64  135.53   54925.24  88888.00
2020-12-30 05:21:53.000 365    13995.38  135.36   54925.25  88888.00
2020-12-30 05:21:54.000 365    13995.02  135.17   54925.25  88888.00
2020-12-30 05:21:55.000 365    13995.16  135.05   54925.29  88888.00
2020-12-30 05:21:56.000 365    13995.09  135.24   54925.27  88888.00
2020-12-30 05:21:57.000 365    13995.04  135.09   54925.34  88888.00
2020-12-30 05:21:58.000 365    13995.54  135.42   54925.22  88888.00
2020-12-30 05:21:59.000 365    13995.51  135.19   54925.22  88888.00
2020-12-30 05:22:00.000 365    13995.16  135.00   54925.24  88888.00
2020-12-30 05:22:01.000 365    13995.17  135.12   54925.17  88888.00
2020-12-30 05:22:02.000 365    13995.09  135.01   54925.14  88888.00
2020-12-30 05:22:03.000 365    13995.07  134.98   54925.29  88888.00
2020-12-30 05:22:04.000 365    13995.11  135.25   54924.97  88888.00
2020-12-30 05:22:05.000 365    13998.33  138.45   54921.72  88888.00
2020-12-30 05:22:06.000 365    13995.17  135.05   54925.10  88888.00
2020-12-30 05:22:07.000 365    13994.86  134.79   54925.27  88888.00
2020-12-30 05:22:08.000 365    13995.16  135.00   54925.11  88888.00
2020-12-30 05:22:09.000 365    13995.31  135.17   54924.98  88888.00
2020-12-30 05:22:10.000 365    13995.41  135.09   54925.11  88888.00
2020-12-30 05:22:11.000 365    13998.29  137.99   54921.98  88888.00
2020-12-30 05:22:12.000 365    13995.13  134.71   54925.07  88888.00
2020-12-30 05:22:13.000 365    13994.97  134.71   54925.02  88888.00
2020-12-30 05:22:14.000 365    13994.89  134.68   54924.99  88888.00
2020-12-30 05:22:15.000 365    13994.94  134.77   54924.90  88888.00
2020-12-30 05:22:16.000 365    13994.94  134.73   54925.07  88888.00
2020-12-30 05:22:17.000 365    13995.44  134.79   54925.01  88888.00
2020-12-30 05:22:18.000 365    13995.14  134.62   54924.95  88888.00
2020-12-30 05:22:19.000 365    13995.25  135.10   54924.63  88888.00
2020-12-30 05:22:20.000 365    13995.06  134.72   54924.82  88888.00
2020-12-30 05:22:21.000 365    13995.08  134.73   54924.92  88888.00
2020-12-30 05:22:22.000 365    13995.28  134.82   54924.83  88888.00
2020-12-30 05:22:23.000 365    13995.57  134.87   54924.80  88888.00
2020-12-30 05:22:24.000 365    13995.86  134.88   54924.65  88888.00
2020-12-30 05:22:25.000 365    13995.25  134.57   54924.78  88888.00
2020-12-30 05:22:26.000 365    13995.14  134.44   54924.97  88888.00
2020-12-30 05:22:27.000 365    13995.12  134.54   54924.76  88888.00
2020-12-30 05:22:28.000 365    13995.18  134.67   54924.51  88888.00
2020-12-30 05:22:29.000 365    13995.09  134.57   54924.96  88888.00
2020-12-30 05:22:30.000 365    13995.44  134.64   54924.78  88888.00
2020-12-30 05:22:31.000 365    13995.09  134.42   54924.72  88888.00
2020-12-30 05:22:32.000 365    13995.21  134.46   54924.91  88888.00
2020-12-30 05:22:33.000 365    13995.33  134.51   54924.65  88888.00
2020-12-30 05:22:34.000 365    13995.14  134.33   54924.64  88888.00
2020-12-30 05:22:35.000 365    13998.56  137.70   54921.67  88888.00
2020-12-30 05:22:36.000 365    13995.37  134.54   54924.58  88888.00
2020-12-30 05:22:37.000 365    13995.37  134.31   54924.79  88888.00
2020-12-30 05:22:38.000 365    13995.36  134.21   54924.84  88888.00
2020-12-30 05:22:39.000 365    13995.33  134.45   54924.76  88888.00
2020-12-30 05:22:40.000 365    13998.30  137.58   54921.48  88888.00
2020-12-30 05:22:41.000 365    13995.08  134.34   54924.56  88888.00
2020-12-30 05:22:42.000 365    13995.65  134.56   54924.69  88888.00
2020-12-30 05:22:43.000 365    13995.47  134.40   54924.55  88888.00
2020-12-30 05:22:44.000 365    13995.25  134.31   54924.54  88888.00
2020-12-30 05:22:45.000 365    13995.26  134.70   54924.39  88888.00
2020-12-30 05:22:46.000 365    13995.12  134.32   54924.60  88888.00
2020-12-30 05:22:47.000 365    13994.88  134.08   54924.53  88888.00
2020-12-30 05:22:48.000 365    13995.71  134.59   54924.32  88888.00
2020-12-30 05:22:49.000 365    13995.39  134.12   54924.63  88888.00
2020-12-30 05:22:50.000 365    13995.09  134.13   54924.54  88888.00
2020-12-30 05:22:51.000 365    13994.99  134.02   54924.67  88888.00
2020-12-30 05:22:52.000 365    13995.05  134.25   54924.46  88888.00
2020-12-30 05:22:53.000 365    13994.65  133.66   54925.03  88888.00
2020-12-30 05:22:54.000 365    13994.99  134.15   54924.44  88888.00
2020-12-30 05:22:55.000 365    13995.23  134.14   54924.48  88888.00
2020-12-30 05:22:56.000 365    13994.97  134.15   54924.47  88888.00
2020-12-30 05:22:57.000 365    13994.99  134.01   54924.46  88888.00
2020-12-30 05:22:58.000 365    13994.97  133.86   54924.61  88888.00
2020-12-30 05:22:59.000 365    13994.83  133.91   54924.56  88888.00
2020-12-30 05:23:00.000 365    13995.48  134.02   54924.44  88888.00
2020-12-30 05:23:01.000 365    13995.29  133.89   54924.48  88888.00
2020-12-30 05:23:02.000 365    13995.18  133.88   54924.42  88888.00
2020-12-30 05:23:03.000 365    13995.29  134.01   54924.40  88888.00
2020-12-30 05:23:04.000 365    13995.05  133.74   54924.54  88888.00
2020-12-30 05:23:05.000 365    13998.11  136.98   54921.09  88888.00
2020-12-30 05:23:06.000 365    13995.07  133.78   54924.34  88888.00
2020-12-30 05:23:07.000 365    13995.48  133.74   54924.21  88888.00
2020-12-30 05:23:08.000 365    13995.24  133.68   54924.43  88888.00
2020-12-30 05:23:09.000 365    13995.09  133.69   54924.25  88888.00
2020-12-30 05:23:10.000 365    13994.99  133.66   54924.28  88888.00
2020-12-30 05:23:11.000 365    13997.95  136.87   54921.17  88888.00
2020-12-30 05:23:12.000 365    13994.87  133.57   54924.32  88888.00
2020-12-30 05:23:13.000 365    13995.56  133.85   54924.03  88888.00
2020-12-30 05:23:14.000 365    13995.86  134.63   54923.11  88888.00
2020-12-30 05:23:15.000 365    13994.97  133.63   54924.07  88888.00
2020-12-30 05:23:16.000 365    13994.93  133.69   54924.12  88888.00
2020-12-30 05:23:17.000 365    13994.81  133.48   54924.28  88888.00
2020-12-30 05:23:18.000 365    13995.03  133.53   54924.31  88888.00
2020-12-30 05:23:19.000 365    13994.93  133.54   54924.28  88888.00
2020-12-30 05:23:20.000 365    13995.46  133.84   54924.18  88888.00
2020-12-30 05:23:21.000 365    13994.95  133.38   54924.38  88888.00
2020-12-30 05:23:22.000 365    13994.89  133.58   54924.22  88888.00
2020-12-30 05:23:23.000 365    13995.11  133.64   54924.13  88888.00
2020-12-30 05:23:24.000 365    13995.01  133.62   54924.10  88888.00
2020-12-30 05:23:25.000 365    13995.20  133.88   54923.83  88888.00
2020-12-30 05:23:26.000 365    13995.30  133.75   54924.05  88888.00
2020-12-30 05:23:27.000 365    13998.44  136.85   54920.86  88888.00
2020-12-30 05:23:28.000 365    13995.13  133.47   54924.12  88888.00
2020-12-30 05:23:29.000 365    13994.91  133.36   54924.17  88888.00
2020-12-30 05:23:30.000 365    13994.91  133.38   54924.09  88888.00
2020-12-30 05:23:31.000 365    13994.67  133.29   54924.13  88888.00
2020-12-30 05:23:32.000 365    13995.43  133.51   54923.96  88888.00
2020-12-30 05:23:33.000 365    13998.18  136.51   54920.90  88888.00
2020-12-30 05:23:34.000 365    13994.98  133.33   54924.01  88888.00
2020-12-30 05:23:35.000 365    13995.70  133.96   54923.42  88888.00
2020-12-30 05:23:36.000 365    13994.97  133.18   54924.15  88888.00
2020-12-30 05:23:37.000 365    13994.77  133.25   54924.01  88888.00
2020-12-30 05:23:38.000 365    13995.33  133.51   54923.84  88888.00
2020-12-30 05:23:39.000 365    13994.91  133.33   54924.07  88888.00
2020-12-30 05:23:40.000 365    13994.86  133.29   54924.11  88888.00
2020-12-30 05:23:41.000 365    13994.57  133.17   54924.00  88888.00
2020-12-30 05:23:42.000 365    13994.74  133.41   54923.71  88888.00
2020-12-30 05:23:43.000 365    13994.93  133.33   54923.99  88888.00
2020-12-30 05:23:44.000 365    13994.78  133.24   54923.93  88888.00
2020-12-30 05:23:45.000 365    13995.50  133.70   54923.69  88888.00
2020-12-30 05:23:46.000 365    13994.74  133.14   54923.78  88888.00
2020-12-30 05:23:47.000 365    13994.75  133.25   54923.84  88888.00
2020-12-30 05:23:48.000 365    13994.57  133.15   54923.85  88888.00
2020-12-30 05:23:49.000 365    13994.67  133.30   54923.81  88888.00
2020-12-30 05:23:50.000 365    13994.88  133.36   54923.75  88888.00
2020-12-30 05:23:51.000 365    13994.98  133.18   54923.76  88888.00
2020-12-30 05:23:52.000 365    13994.96  133.25   54923.89  88888.00
2020-12-30 05:23:53.000 365    13994.75  133.36   54923.67  88888.00
2020-12-30 05:23:54.000 365    13994.76  133.22   54923.75  88888.00
2020-12-30 05:23:55.000 365    13994.88  133.47   54923.33  88888.00
2020-12-30 05:23:56.000 365    13994.66  133.22   54923.77  88888.00
2020-12-30 05:23:57.000 365    13995.03  133.37   54923.92  88888.00
2020-12-30 05:23:58.000 365    13997.99  136.41   54920.66  88888.00
2020-12-30 05:23:59.000 365    13994.63  133.31   54923.74  88888.00
2020-12-30 05:24:00.000 365    13994.68  133.25   54923.68  88888.00
2020-12-30 05:24:01.000 365    13994.49  133.07   54923.79  88888.00
2020-12-30 05:24:02.000 365    13994.48  133.13   54923.93  88888.00
2020-12-30 05:24:03.000 365    13998.47  136.88   54920.32  88888.00
2020-12-30 05:24:04.000 365    13995.07  133.59   54923.57  88888.00
2020-12-30 05:24:05.000 365    13995.07  133.38   54923.60  88888.00
2020-12-30 05:24:06.000 365    13994.78  133.08   54923.56  88888.00
2020-12-30 05:24:07.000 365    13994.60  133.10   54923.56  88888.00
2020-12-30 05:24:08.000 365    13994.92  133.29   54923.55  88888.00
2020-12-30 05:24:09.000 365    13994.67  133.07   54923.60  88888.00
2020-12-30 05:24:10.000 365    13995.08  133.26   54923.54  88888.00
2020-12-30 05:24:11.000 365    13994.95  133.09   54923.69  88888.00
2020-12-30 05:24:12.000 365    13994.60  133.22   54923.71  88888.00
2020-12-30 05:24:13.000 365    13994.84  132.96   54923.67  88888.00
2020-12-30 05:24:14.000 365    13994.82  132.88   54923.72  88888.00
2020-12-30 05:24:15.000 365    13994.84  132.91   54923.58  88888.00
2020-12-30 05:24:16.000 365    13994.90  132.83   54923.84  88888.00
2020-12-30 05:24:17.000 365    13994.94  133.02   54923.68  88888.00
2020-12-30 05:24:18.000 365    13994.73  132.86   54923.71  88888.00
2020-12-30 05:24:19.000 365    13994.59  132.86   54923.60  88888.00
2020-12-30 05:24:20.000 365    13994.74  132.78   54923.65  88888.00
2020-12-30 05:24:21.000 365    13995.14  132.96   54923.52  88888.00
2020-12-30 05:24:22.000 365    13995.32  133.15   54923.49  88888.00
2020-12-30 05:24:23.000 365    13997.98  135.91   54920.48  88888.00
2020-12-30 05:24:24.000 365    13994.94  133.00   54923.32  88888.00
2020-12-30 05:24:25.000 365    13994.47  132.69   54923.71  88888.00
2020-12-30 05:24:26.000 365    13994.87  133.06   54923.47  88888.00
2020-12-30 05:24:27.000 365    13994.47  132.64   54923.77  88888.00
2020-12-30 05:24:28.000 365    13995.00  132.94   54923.59  88888.00
2020-12-30 05:24:29.000 365    13997.74  135.87   54920.44  88888.00
2020-12-30 05:24:30.000 365    13994.64  132.56   54923.63  88888.00
2020-12-30 05:24:31.000 365    13994.48  132.54   54923.67  88888.00
2020-12-30 05:24:32.000 365    13994.56  132.68   54923.69  88888.00
2020-12-30 05:24:33.000 365    13994.55  132.71   54923.63  88888.00
2020-12-30 05:24:34.000 365    13997.71  135.83   54920.33  88888.00
2020-12-30 05:24:35.000 365    13994.90  132.93   54923.62  88888.00
2020-12-30 05:24:36.000 365    13994.61  132.74   54923.64  88888.00
2020-12-30 05:24:37.000 365    13994.53  132.66   54923.62  88888.00
2020-12-30 05:24:38.000 365    13994.77  132.73   54923.68  88888.00
2020-12-30 05:24:39.000 365    13994.44  132.47   54923.76  88888.00
2020-12-30 05:24:40.000 365    13994.58  132.70   54923.61  88888.00
2020-12-30 05:24:41.000 365    13994.97  132.70   54923.39  88888.00
2020-12-30 05:24:42.000 365    13994.54  132.59   54923.56  88888.00
2020-12-30 05:24:43.000 365    13994.51  132.50   54923.62  88888.00
2020-12-30 05:24:44.000 365    13994.58  132.57   54923.53  88888.00
2020-12-30 05:24:45.000 365    13994.51  132.58   54923.65  88888.00
2020-12-30 05:24:46.000 365    13995.24  132.94   54923.56  88888.00
2020-12-30 05:24:47.000 365    13995.05  132.73   54923.49  88888.00
2020-12-30 05:24:48.000 365    13994.80  132.85   54923.43  88888.00
2020-12-30 05:24:49.000 365    13994.80  132.67   54923.42  88888.00
2020-12-30 05:24:50.000 365    13994.89  132.59   54923.37  88888.00
2020-12-30 05:24:51.000 365    13994.68  132.70   54923.46  88888.00
2020-12-30 05:24:52.000 365    13994.55  132.40   54923.53  88888.00
2020-12-30 05:24:53.000 365    13995.17  132.66   54923.49  88888.00
2020-12-30 05:24:54.000 365    13997.80  135.90   54920.30  88888.00
2020-12-30 05:24:55.000 365    13994.94  132.65   54923.39  88888.00
2020-12-30 05:24:56.000 365    13994.57  132.82   54923.33  88888.00
2020-12-30 05:24:57.000 365    13994.53  132.53   54923.48  88888.00
2020-12-30 05:24:58.000 365    13994.57  132.48   54923.56  88888.00
2020-12-30 05:24:59.000 365    13994.66  132.58   54923.54  88888.00
2020-12-30 05:25:00.000 365    13998.14  135.74   54920.22  88888.00
2020-12-30 05:25:01.000 365    13994.71  132.67   54923.38  88888.00
2020-12-30 05:25:02.000 365    13994.82  132.67   54923.36  88888.00
2020-12-30 05:25:03.000 365    13994.59  132.60   54923.41  88888.00
2020-12-30 05:25:04.000 365    13994.76  132.46   54923.42  88888.00
2020-12-30 05:25:05.000 365    13994.85  132.61   54923.35  88888.00
2020-12-30 05:25:06.000 365    13994.98  132.60   54923.40  88888.00
2020-12-30 05:25:07.000 365    13997.68  135.41   54920.45  88888.00
2020-12-30 05:25:08.000 365    13994.85  132.49   54923.23  88888.00
2020-12-30 05:25:09.000 365    13994.92  132.60   54923.25  88888.00
2020-12-30 05:25:10.000 365    13994.59  132.36   54923.43  88888.00
2020-12-30 05:25:11.000 365    13995.04  132.69   54923.46  88888.00
2020-12-30 05:25:12.000 365    13994.99  132.43   54923.46  88888.00
2020-12-30 05:25:13.000 365    13994.70  132.25   54923.51  88888.00
2020-12-30 05:25:14.000 365    13994.88  132.43   54923.41  88888.00
2020-12-30 05:25:15.000 365    13994.78  132.49   54923.22  88888.00
2020-12-30 05:25:16.000 365    13994.73  132.53   54923.30  88888.00
2020-12-30 05:25:17.000 365    13994.65  132.25   54923.48  88888.00
2020-12-30 05:25:18.000 365    13995.19  132.44   54923.46  88888.00
2020-12-30 05:25:19.000 365    13994.84  132.17   54923.44  88888.00
2020-12-30 05:25:20.000 365    13994.84  132.39   54923.36  88888.00
2020-12-30 05:25:21.000 365    13997.75  135.61   54920.06  88888.00
2020-12-30 05:25:22.000 365    13994.64  132.26   54923.37  88888.00
2020-12-30 05:25:23.000 365    13994.60  132.41   54923.39  88888.00
2020-12-30 05:25:24.000 365    13995.60  133.00   54922.70  88888.00
2020-12-30 05:25:25.000 365    13995.16  132.54   54923.43  88888.00
2020-12-30 05:25:26.000 365    13997.66  135.36   54919.98  88888.00
2020-12-30 05:25:27.000 365    13994.91  132.43   54923.21  88888.00
2020-12-30 05:25:28.000 365    13994.51  132.33   54923.27  88888.00
2020-12-30 05:25:29.000 365    13994.70  132.32   54923.16  88888.00
2020-12-30 05:25:30.000 365    13995.07  132.76   54923.07  88888.00
2020-12-30 05:25:31.000 365    13995.34  132.72   54923.21  88888.00
2020-12-30 05:25:32.000 365    13995.03  132.74   54922.36  88888.00
2020-12-30 05:25:33.000 365    13996.65  134.04   54921.74  88888.00
2020-12-30 05:25:34.000 365    13994.68  132.25   54923.38  88888.00
2020-12-30 05:25:35.000 365    13994.77  132.30   54923.28  88888.00
2020-12-30 05:25:36.000 365    13994.78  132.51   54923.21  88888.00
2020-12-30 05:25:37.000 365    13995.07  132.22   54923.43  88888.00
2020-12-30 05:25:38.000 365    13997.97  135.40   54919.97  88888.00
2020-12-30 05:25:39.000 365    13994.72  132.25   54923.27  88888.00
2020-12-30 05:25:40.000 365    13994.64  132.01   54923.37  88888.00
2020-12-30 05:25:41.000 365    13994.62  132.17   54923.40  88888.00
2020-12-30 05:25:42.000 365    13994.63  132.16   54923.21  88888.00
2020-12-30 05:25:43.000 365    13995.09  132.46   54923.30  88888.00
2020-12-30 05:25:44.000 365    13994.86  132.19   54923.32  88888.00
2020-12-30 05:25:45.000 365    13995.52  133.13   54922.57  88888.00
2020-12-30 05:25:46.000 365    13994.46  131.90   54923.35  88888.00
2020-12-30 05:25:47.000 365    13994.67  132.01   54923.16  88888.00
2020-12-30 05:25:48.000 365    13994.49  131.95   54923.29  88888.00
2020-12-30 05:25:49.000 365    13995.03  132.26   54923.19  88888.00
2020-12-30 05:25:50.000 365    13994.94  132.16   54923.32  88888.00
2020-12-30 05:25:51.000 365    13994.80  131.98   54923.37  88888.00
2020-12-30 05:25:52.000 365    13994.54  132.04   54923.24  88888.00
2020-12-30 05:25:53.000 365    13997.59  135.00   54920.17  88888.00
2020-12-30 05:25:54.000 365    13994.56  131.89   54923.40  88888.00
2020-12-30 05:25:55.000 365    13994.64  131.89   54923.26  88888.00
2020-12-30 05:25:56.000 365    13995.17  132.19   54923.22  88888.00
2020-12-30 05:25:57.000 365    13994.60  131.75   54923.32  88888.00
2020-12-30 05:25:58.000 365    13994.61  131.94   54923.34  88888.00
2020-12-30 05:25:59.000 365    13997.57  135.01   54920.28  88888.00
2020-12-30 05:26:00.000 365    13994.39  131.68   54923.38  88888.00
2020-12-30 05:26:01.000 365    13994.60  131.76   54923.32  88888.00
2020-12-30 05:26:02.000 365    13994.69  132.28   54923.01  88888.00
2020-12-30 05:26:03.000 365    13994.84  131.94   54923.22  88888.00
2020-12-30 05:26:04.000 365    13994.67  131.87   54923.30  88888.00
2020-12-30 05:26:05.000 365    13994.48  131.90   54923.38  88888.00
2020-12-30 05:26:06.000 365    13995.31  132.68   54922.43  88888.00
2020-12-30 05:26:07.000 365    13994.41  131.74   54923.35  88888.00
2020-12-30 05:26:08.000 365    13995.33  132.21   54923.17  88888.00
2020-12-30 05:26:09.000 365    13994.53  131.88   54923.30  88888.00
2020-12-30 05:26:10.000 365    13994.67  132.03   54923.15  88888.00
2020-12-30 05:26:11.000 365    13994.61  131.97   54923.08  88888.00
2020-12-30 05:26:12.000 365    13994.67  131.95   54923.17  88888.00
2020-12-30 05:26:13.000 365    13994.49  131.76   54923.33  88888.00
2020-12-30 05:26:14.000 365    13995.12  131.95   54923.24  88888.00
2020-12-30 05:26:15.000 365    13997.92  135.06   54920.21  88888.00
2020-12-30 05:26:16.000 365    13994.69  131.81   54923.35  88888.00
2020-12-30 05:26:17.000 365    13994.62  131.99   54922.86  88888.00
2020-12-30 05:26:18.000 365    13994.49  131.98   54923.05  88888.00
2020-12-30 05:26:19.000 365    13994.51  131.76   54923.22  88888.00
2020-12-30 05:26:20.000 365    13997.47  135.14   54919.95  88888.00
2020-12-30 05:26:21.000 365    13994.86  132.00   54923.16  88888.00
2020-12-30 05:26:22.000 365    13994.30  131.62   54923.27  88888.00
2020-12-30 05:26:23.000 365    13994.27  131.74   54923.22  88888.00
2020-12-30 05:26:24.000 365    13994.29  131.71   54923.05  88888.00
2020-12-30 05:26:25.000 365    13994.24  132.09   54923.01  88888.00
2020-12-30 05:26:26.000 365    13994.28  131.88   54923.09  88888.00
2020-12-30 05:26:27.000 365    13994.08  131.92   54923.07  88888.00
2020-12-30 05:26:28.000 365    13994.27  131.87   54923.12  88888.00
2020-12-30 05:26:29.000 365    13994.11  131.90   54923.11  88888.00
2020-12-30 05:26:30.000 365    13994.05  131.82   54923.08  88888.00
2020-12-30 05:26:31.000 365    13994.10  131.93   54922.99  88888.00
2020-12-30 05:26:32.000 365    13993.94  131.76   54922.94  88888.00
2020-12-30 05:26:33.000 365    13994.52  132.01   54923.00  88888.00
2020-12-30 05:26:34.000 365    13994.13  131.78   54923.00  88888.00
2020-12-30 05:26:35.000 365    13994.01  131.85   54922.91  88888.00
2020-12-30 05:26:36.000 365    13994.05  131.69   54923.08  88888.00
2020-12-30 05:26:37.000 365    13994.26  131.81   54922.97  88888.00
2020-12-30 05:26:38.000 365    13993.92  131.57   54923.01  88888.00
2020-12-30 05:26:39.000 365    13994.67  131.88   54922.87  88888.00
2020-12-30 05:26:40.000 365    13994.50  131.86   54923.05  88888.00
2020-12-30 05:26:41.000 365    13994.43  131.93   54922.85  88888.00
2020-12-30 05:26:42.000 365    13994.05  131.62   54922.97  88888.00
2020-12-30 05:26:43.000 365    13993.96  131.59   54922.92  88888.00
2020-12-30 05:26:44.000 365    13993.94  131.59   54922.94  88888.00
2020-12-30 05:26:45.000 365    13996.93  134.62   54919.86  88888.00
2020-12-30 05:26:46.000 365    13994.48  131.80   54922.95  88888.00
2020-12-30 05:26:47.000 365    13993.96  131.58   54922.97  88888.00
2020-12-30 05:26:48.000 365    13994.13  131.59   54922.88  88888.00
2020-12-30 05:26:49.000 365    13994.08  131.91   54922.76  88888.00
2020-12-30 05:26:50.000 365    13993.91  131.65   54922.88  88888.00
2020-12-30 05:26:51.000 365    13997.03  134.86   54919.63  88888.00
2020-12-30 05:26:52.000 365    13994.06  131.74   54923.02  88888.00
2020-12-30 05:26:53.000 365    13994.37  131.90   54922.57  88888.00
2020-12-30 05:26:54.000 365    13994.17  131.78   54922.84  88888.00
2020-12-30 05:26:55.000 365    13994.03  131.76   54922.83  88888.00
2020-12-30 05:26:56.000 365    13994.01  131.75   54922.69  88888.00
2020-12-30 05:26:57.000 365    13993.98  131.74   54922.90  88888.00
2020-12-30 05:26:58.000 365    13994.55  131.92   54922.89  88888.00
2020-12-30 05:26:59.000 365    13994.16  131.70   54922.74  88888.00
2020-12-30 05:27:00.000 365    13993.89  131.55   54923.01  88888.00
2020-12-30 05:27:01.000 365    13994.10  131.81   54922.82  88888.00
2020-12-30 05:27:02.000 365    13993.96  131.57   54922.94  88888.00
2020-12-30 05:27:03.000 365    13993.98  131.60   54922.76  88888.00
2020-12-30 05:27:04.000 365    13994.43  131.84   54922.77  88888.00
2020-12-30 05:27:05.000 365    13994.40  131.64   54922.97  88888.00
2020-12-30 05:27:06.000 365    13994.00  131.53   54922.83  88888.00
2020-12-30 05:27:07.000 365    13994.03  132.01   54922.59  88888.00
2020-12-30 05:27:08.000 365    13996.65  134.61   54919.86  88888.00
2020-12-30 05:27:09.000 365    13993.74  131.43   54922.84  88888.00
2020-12-30 05:27:10.000 365    13993.91  131.50   54922.78  88888.00
2020-12-30 05:27:11.000 365    13994.49  131.77   54922.69  88888.00
2020-12-30 05:27:12.000 365    13993.71  131.33   54922.91  88888.00
2020-12-30 05:27:13.000 365    13996.91  134.61   54919.92  88888.00
2020-12-30 05:27:14.000 365    13993.70  131.28   54923.00  88888.00
2020-12-30 05:27:15.000 365    13993.80  131.28   54922.85  88888.00
2020-12-30 05:27:16.000 365    13993.87  131.57   54922.82  88888.00
2020-12-30 05:27:17.000 365    13994.15  131.55   54922.87  88888.00
2020-12-30 05:27:18.000 365    13994.16  131.50   54922.78  88888.00
2020-12-30 05:27:19.000 365    13993.79  131.30   54922.89  88888.00
2020-12-30 05:27:20.000 365    13993.84  131.32   54922.93  88888.00
2020-12-30 05:27:21.000 365    13993.69  131.30   54922.91  88888.00
2020-12-30 05:27:22.000 365    13993.83  131.49   54922.83  88888.00
2020-12-30 05:27:23.000 365    13994.15  131.45   54922.76  88888.00
2020-12-30 05:27:24.000 365    13993.98  131.49   54922.75  88888.00
2020-12-30 05:27:25.000 365    13993.94  131.51   54922.68  88888.00
2020-12-30 05:27:26.000 365    13993.77  131.39   54922.70  88888.00
2020-12-30 05:27:27.000 365    13993.62  131.21   54922.78  88888.00
2020-12-30 05:27:28.000 365    13993.72  131.49   54922.68  88888.00
2020-12-30 05:27:29.000 365    13994.34  131.72   54922.57  88888.00
2020-12-30 05:27:30.000 365    13994.18  131.41   54922.84  88888.00
2020-12-30 05:27:31.000 365    13993.80  131.28   54922.75  88888.00
2020-12-30 05:27:32.000 365    13993.52  131.19   54922.90  88888.00
2020-12-30 05:27:33.000 365    13993.79  131.22   54922.71  88888.00
2020-12-30 05:27:34.000 365    13993.54  130.85   54923.14  88888.00
2020-12-30 05:27:35.000 365    13993.70  131.28   54922.72  88888.00
2020-12-30 05:27:36.000 365    13994.21  131.73   54922.40  88888.00
2020-12-30 05:27:37.000 365    13994.05  131.31   54922.65  88888.00
2020-12-30 05:27:38.000 365    13996.65  134.31   54919.57  88888.00
2020-12-30 05:27:39.000 365    13993.54  131.14   54922.75  88888.00
2020-12-30 05:27:40.000 365    13993.62  131.37   54922.64  88888.00
2020-12-30 05:27:41.000 365    13993.87  131.47   54922.41  88888.00
2020-12-30 05:27:42.000 365    13994.15  131.42   54922.69  88888.00
2020-12-30 05:27:43.000 365    13993.84  131.38   54922.61  88888.00
2020-12-30 05:27:44.000 365    13996.77  134.29   54919.51  88888.00
2020-12-30 05:27:45.000 365    13993.69  131.51   54922.17  88888.00
2020-12-30 05:27:46.000 365    13993.60  131.24   54922.61  88888.00
2020-12-30 05:27:47.000 365    13993.66  131.43   54922.53  88888.00
2020-12-30 05:27:48.000 365    13994.32  131.62   54922.56  88888.00
2020-12-30 05:27:49.000 365    13993.77  131.13   54922.65  88888.00
2020-12-30 05:27:50.000 365    13994.00  131.41   54922.49  88888.00
2020-12-30 05:27:51.000 365    13993.55  131.06   54922.69  88888.00
2020-12-30 05:27:52.000 365    13994.01  131.28   54922.61  88888.00
2020-12-30 05:27:53.000 365    13993.66  131.14   54922.64  88888.00
2020-12-30 05:27:54.000 365    13994.48  131.44   54922.27  88888.00
2020-12-30 05:27:55.000 365    13997.90  135.16   54917.61  88888.00
2020-12-30 05:27:56.000 365    13997.14  134.25   54919.44  88888.00
2020-12-30 05:27:57.000 365    13993.68  130.95   54922.64  88888.00
2020-12-30 05:27:58.000 365    13993.67  130.56   54922.72  88888.00
2020-12-30 05:27:59.000 365    13993.67  130.73   54922.75  88888.00
2020-12-30 05:28:00.000 365    13993.88  130.78   54922.70  88888.00
2020-12-30 05:28:01.000 365    13997.15  133.96   54919.49  88888.00
2020-12-30 05:28:02.000 365    13993.73  130.63   54922.68  88888.00
2020-12-30 05:28:03.000 365    13993.62  130.58   54922.81  88888.00
2020-12-30 05:28:04.000 365    13993.64  130.60   54922.71  88888.00
2020-12-30 05:28:05.000 365    13993.36  130.30   54922.84  88888.00
2020-12-30 05:28:06.000 365    13993.87  130.64   54922.60  88888.00
2020-12-30 05:28:07.000 365    13994.05  130.74   54922.79  88888.00
2020-12-30 05:28:08.000 365    13993.82  130.52   54922.79  88888.00
2020-12-30 05:28:09.000 365    13993.58  130.57   54922.85  88888.00
2020-12-30 05:28:10.000 365    13993.42  130.46   54922.82  88888.00
2020-12-30 05:28:11.000 365    13993.85  130.65   54922.58  88888.00
2020-12-30 05:28:12.000 365    13993.52  130.56   54922.73  88888.00
2020-12-30 05:28:13.000 365    13993.22  130.55   54922.72  88888.00
2020-12-30 05:28:14.000 365    13993.74  130.67   54922.66  88888.00
2020-12-30 05:28:15.000 365    13996.44  133.35   54919.76  88888.00
2020-12-30 05:28:16.000 365    13994.44  131.19   54922.13  88888.00
2020-12-30 05:28:17.000 365    13993.58  130.50   54922.73  88888.00
2020-12-30 05:28:18.000 365    13993.25  130.53   54922.62  88888.00
2020-12-30 05:28:19.000 365    13993.84  130.62   54922.62  88888.00
2020-12-30 05:28:20.000 365    13993.70  130.49   54922.64  88888.00
2020-12-30 05:28:21.000 365    13993.61  130.33   54922.61  88888.00
2020-12-30 05:28:22.000 365    13993.49  130.36   54922.47  88888.00
2020-12-30 05:28:23.000 365    13993.30  130.53   54922.52  88888.00
2020-12-30 05:28:24.000 365    13993.29  130.43   54922.68  88888.00
2020-12-30 05:28:25.000 365    13993.29  130.16   54922.58  88888.00
2020-12-30 05:28:26.000 365    13993.68  130.49   54922.55  88888.00
2020-12-30 05:28:27.000 365    13993.43  130.35   54922.53  88888.00
2020-12-30 05:28:28.000 365    13993.50  130.72   54922.50  88888.00
2020-12-30 05:28:29.000 365    13993.33  130.37   54922.45  88888.00
2020-12-30 05:28:30.000 365    13996.26  133.33   54919.47  88888.00
2020-12-30 05:28:31.000 365    13993.19  130.25   54922.41  88888.00
2020-12-30 05:28:32.000 365    13993.74  130.48   54922.39  88888.00
2020-12-30 05:28:33.000 365    13993.54  130.61   54922.54  88888.00
2020-12-30 05:28:34.000 365    13993.23  130.14   54922.53  88888.00
2020-12-30 05:28:35.000 365    13993.20  130.12   54922.51  88888.00
2020-12-30 05:28:36.000 365    13996.27  133.15   54919.47  88888.00
2020-12-30 05:28:37.000 365    13993.67  130.55   54922.44  88888.00
2020-12-30 05:28:38.000 365    13993.19  130.00   54922.64  88888.00
2020-12-30 05:28:39.000 365    13993.39  129.95   54922.66  88888.00
2020-12-30 05:28:40.000 365    13993.15  130.02   54922.52  88888.00
2020-12-30 05:28:41.000 365    13993.14  130.01   54922.53  88888.00
2020-12-30 05:28:42.000 365    13993.30  130.04   54922.53  88888.00
2020-12-30 05:28:43.000 365    13993.31  130.01   54922.58  88888.00
2020-12-30 05:28:44.000 365    13993.71  130.30   54922.51  88888.00
2020-12-30 05:28:45.000 365    13993.35  130.07   54922.55  88888.00
2020-12-30 05:28:46.000 365    13993.49  130.05   54922.58  88888.00
2020-12-30 05:28:47.000 365    13996.63  133.70   54919.27  88888.00
2020-12-30 05:28:48.000 365    13993.54  130.31   54922.47  88888.00
2020-12-30 05:28:49.000 365    13993.04  130.06   54922.66  88888.00
2020-12-30 05:28:50.000 365    13993.16  130.31   54922.55  88888.00
2020-12-30 05:28:51.000 365    13993.41  130.07   54922.57  88888.00
2020-12-30 05:28:52.000 365    13993.13  129.90   54922.59  88888.00
2020-12-30 05:28:53.000 365    13996.13  133.27   54919.28  88888.00
2020-12-30 05:28:54.000 365    13993.02  130.07   54922.54  88888.00
2020-12-30 05:28:55.000 365    13992.96  130.13   54922.47  88888.00
2020-12-30 05:28:56.000 365    13993.03  130.14   54922.50  88888.00
2020-12-30 05:28:57.000 365    13993.45  130.43   54922.56  88888.00
2020-12-30 05:28:58.000 365    13993.43  130.30   54922.35  88888.00
2020-12-30 05:28:59.000 365    13992.94  130.01   54922.55  88888.00
2020-12-30 05:29:00.000 365    13992.94  130.05   54922.53  88888.00
2020-12-30 05:29:01.000 365    13992.95  130.20   54922.50  88888.00
2020-12-30 05:29:02.000 365    13992.84  130.16   54922.44  88888.00
2020-12-30 05:29:03.000 365    13992.58  129.96   54922.51  88888.00
2020-12-30 05:29:04.000 365    13992.89  130.01   54922.67  88888.00
2020-12-30 05:29:05.000 365    13992.83  130.18   54922.45  88888.00
2020-12-30 05:29:06.000 365    13992.74  130.17   54922.42  88888.00
2020-12-30 05:29:07.000 365    13992.83  130.14   54922.40  88888.00
2020-12-30 05:29:08.000 365    13992.59  130.17   54922.44  88888.00
2020-12-30 05:29:09.000 365    13993.08  130.24   54922.41  88888.00
2020-12-30 05:29:10.000 365    13992.76  130.17   54922.42  88888.00
2020-12-30 05:29:11.000 365    13992.58  130.30   54922.26  88888.00
2020-12-30 05:29:12.000 365    13992.37  130.04   54922.36  88888.00
2020-12-30 05:29:13.000 365    13992.42  130.09   54922.32  88888.00
2020-12-30 05:29:14.000 365    13992.38  130.13   54922.50  88888.00
2020-12-30 05:29:15.000 365    13992.36  130.08   54922.53  88888.00
2020-12-30 05:29:16.000 365    13992.97  130.40   54922.16  88888.00
2020-12-30 05:29:17.000 365    13992.50  130.29   54922.40  88888.00
2020-12-30 05:29:18.000 365    13995.48  133.71   54919.03  88888.00
2020-12-30 05:29:19.000 365    13992.17  130.13   54922.28  88888.00
2020-12-30 05:29:20.000 365    13992.24  130.16   54922.34  88888.00
2020-12-30 05:29:21.000 365    13992.28  130.17   54922.38  88888.00
2020-12-30 05:29:22.000 365    13992.76  130.19   54922.35  88888.00
2020-12-30 05:29:23.000 365    13995.35  133.36   54919.24  88888.00
2020-12-30 05:29:24.000 365    13992.43  130.28   54922.34  88888.00
2020-12-30 05:29:25.000 365    13992.22  130.25   54922.35  88888.00
2020-12-30 05:29:26.000 365    13992.20  130.14   54922.29  88888.00
2020-12-30 05:29:27.000 365    13992.32  130.15   54922.48  88888.00
2020-12-30 05:29:28.000 365    13992.31  130.15   54922.31  88888.00
2020-12-30 05:29:29.000 365    13992.64  130.57   54922.12  88888.00
2020-12-30 05:29:30.000 365    13992.45  130.44   54922.17  88888.00
2020-12-30 05:29:31.000 365    13992.23  130.25   54922.09  88888.00
2020-12-30 05:29:32.000 365    13992.09  130.14   54922.34  88888.00
2020-12-30 05:29:33.000 365    13992.40  130.20   54922.27  88888.00
2020-12-30 05:29:34.000 365    13992.65  130.44   54922.41  88888.00
2020-12-30 05:29:35.000 365    13992.33  130.36   54922.28  88888.00
2020-12-30 05:29:36.000 365    13992.44  130.39   54922.17  88888.00
2020-12-30 05:29:37.000 365    13992.23  130.41   54922.13  88888.00
2020-12-30 05:29:38.000 365    13992.38  130.53   54922.13  88888.00
2020-12-30 05:29:39.000 365    13992.19  130.24   54922.39  88888.00
2020-12-30 05:29:40.000 365    13992.47  130.41   54922.22  88888.00
2020-12-30 05:29:41.000 365    13992.83  130.64   54922.25  88888.00
2020-12-30 05:29:42.000 365    13992.39  130.28   54922.32  88888.00
2020-12-30 05:29:43.000 365    13994.27  132.90   54919.73  88888.00
2020-12-30 05:29:44.000 365    13995.35  132.88   54920.24  88888.00
2020-12-30 05:29:45.000 365    13992.34  130.26   54922.18  88888.00
2020-12-30 05:29:46.000 365    13992.12  130.28   54922.23  88888.00
2020-12-30 05:29:47.000 365    13992.45  130.21   54922.55  88888.00
2020-12-30 05:29:48.000 365    13992.58  130.35   54921.77  88888.00
2020-12-30 05:29:49.000 365    13995.04  133.21   54919.11  88888.00
2020-12-30 05:29:50.000 365    13992.02  130.20   54922.23  88888.00
2020-12-30 05:29:51.000 365    13992.17  130.44   54922.16  88888.00
2020-12-30 05:29:52.000 365    13992.43  130.41   54922.11  88888.00
2020-12-30 05:29:53.000 365    13991.97  130.28   54922.32  88888.00
2020-12-30 05:29:54.000 365    13992.31  130.36   54922.33  88888.00
2020-12-30 05:29:55.000 365    13991.93  130.15   54922.38  88888.00
2020-12-30 05:29:56.000 365    13991.74  130.11   54922.45  88888.00
2020-12-30 05:29:57.000 365    13991.94  130.36   54922.17  88888.00
2020-12-30 05:29:58.000 365    13991.98  130.36   54922.22  88888.00
2020-12-30 05:29:59.000 365    13992.43  130.32   54922.23  88888.00
2020-12-30 05:30:00.000 365    13992.16  130.47   54922.19  88888.00
2020-12-30 05:30:01.000 365    13992.01  130.40   54922.39  88888.00
2020-12-30 05:30:02.000 365    13991.65  130.23   54922.29  88888.00
2020-12-30 05:30:03.000 365    13991.96  130.55   54922.27  88888.00
2020-12-30 05:30:04.000 365    13991.81  130.51   54922.12  88888.00
2020-12-30 05:30:05.000 365    13992.75  131.09   54921.48  88888.00
2020-12-30 05:30:06.000 365    13992.26  130.69   54922.20  88888.00
2020-12-30 05:30:07.000 365    13994.78  133.56   54918.96  88888.00
2020-12-30 05:30:08.000 365    13991.52  130.33   54922.24  88888.00
2020-12-30 05:30:09.000 365    13991.41  130.39   54922.30  88888.00
2020-12-30 05:30:10.000 365    13991.73  130.87   54922.14  88888.00
2020-12-30 05:30:11.000 365    13991.70  130.66   54922.17  88888.00
2020-12-30 05:30:12.000 365    13992.48  131.15   54921.82  88888.00
2020-12-30 05:30:13.000 365    13991.91  130.94   54921.96  88888.00
2020-12-30 05:30:14.000 365    13994.68  133.71   54919.14  88888.00
2020-12-30 05:30:15.000 365    13991.54  130.78   54922.15  88888.00
2020-12-30 05:30:16.000 365    13991.57  130.73   54922.10  88888.00
2020-12-30 05:30:17.000 365    13991.64  130.55   54922.21  88888.00
2020-12-30 05:30:18.000 365    13991.40  130.53   54922.33  88888.00
2020-12-30 05:30:19.000 365    13992.00  130.91   54922.20  88888.00
2020-12-30 05:30:20.000 365    13994.70  134.02   54918.94  88888.00
2020-12-30 05:30:21.000 365    13991.60  130.66   54922.24  88888.00
2020-12-30 05:30:22.000 365    13991.46  130.62   54922.25  88888.00
2020-12-30 05:30:23.000 365    13991.46  130.49   54922.44  88888.00
2020-12-30 05:30:24.000 365    13991.58  130.93   54922.09  88888.00
2020-12-30 05:30:25.000 365    13992.14  130.91   54921.96  88888.00
2020-12-30 05:30:26.000 365    13992.65  131.74   54921.51  88888.00
2020-12-30 05:30:27.000 365    13991.92  130.82   54922.01  88888.00
2020-12-30 05:30:28.000 365    13991.67  130.62   54922.35  88888.00
2020-12-30 05:30:29.000 365    13991.85  130.71   54922.05  88888.00
2020-12-30 05:30:30.000 365    13992.64  131.27   54921.93  88888.00
2020-12-30 05:30:31.000 365    13992.18  130.97   54922.25  88888.00
2020-12-30 05:30:32.000 365    13992.24  130.92   54922.04  88888.00
2020-12-30 05:30:33.000 365    13991.93  130.80   54922.08  88888.00
2020-12-30 05:30:34.000 365    13991.55  130.63   54922.23  88888.00
2020-12-30 05:30:35.000 365    13994.88  133.90   54919.04  88888.00
2020-12-30 05:30:36.000 365    13994.70  134.00   54918.74  88888.00
2020-12-30 05:30:37.000 365    13992.30  131.09   54922.12  88888.00
2020-12-30 05:30:38.000 365    13991.74  130.73   54922.07  88888.00
2020-12-30 05:30:39.000 365    13991.89  130.70   54922.23  88888.00
2020-12-30 05:30:40.000 365    13991.73  130.48   54922.38  88888.00
2020-12-30 05:30:41.000 365    13991.83  131.21   54921.85  88888.00
2020-12-30 05:30:42.000 365    13994.53  133.74   54919.01  88888.00
2020-12-30 05:30:43.000 365    13991.58  130.53   54921.99  88888.00
2020-12-30 05:30:44.000 365    13992.05  130.77   54922.23  88888.00
2020-12-30 05:30:45.000 365    13991.50  130.63   54922.19  88888.00
2020-12-30 05:30:46.000 365    13991.45  130.52   54922.34  88888.00
2020-12-30 05:30:47.000 365    13992.27  131.47   54921.21  88888.00
2020-12-30 05:30:48.000 365    13991.77  130.91   54921.89  88888.00
2020-12-30 05:30:49.000 365    13991.62  130.81   54922.21  88888.00
2020-12-30 05:30:50.000 365    13991.55  130.55   54922.26  88888.00
2020-12-30 05:30:51.000 365    13991.51  130.67   54922.15  88888.00
2020-12-30 05:30:52.000 365    13991.35  130.70   54922.29  88888.00
2020-12-30 05:30:53.000 365    13991.46  130.90   54922.10  88888.00
2020-12-30 05:30:54.000 365    13991.41  130.65   54922.18  88888.00
2020-12-30 05:30:55.000 365    13991.90  130.92   54922.23  88888.00
2020-12-30 05:30:56.000 365    13991.84  130.91   54922.11  88888.00
2020-12-30 05:30:57.000 365    13991.71  130.96   54922.10  88888.00
2020-12-30 05:30:58.000 365    13991.38  131.08   54922.02  88888.00
2020-12-30 05:30:59.000 365    13991.68  130.95   54922.12  88888.00
2020-12-30 05:31:00.000 365    13991.22  130.73   54922.20  88888.00
2020-12-30 05:31:01.000 365    13991.07  130.76   54922.19  88888.00
2020-12-30 05:31:02.000 365    13991.92  131.16   54922.00  88888.00
2020-12-30 05:31:03.000 365    13991.16  130.74   54922.26  88888.00
2020-12-30 05:31:04.000 365    13991.08  130.72   54922.30  88888.00
2020-12-30 05:31:05.000 365    13991.08  130.71   54922.30  88888.00
2020-12-30 05:31:06.000 365    13991.18  130.90   54922.17  88888.00
2020-12-30 05:31:07.000 365    13993.97  134.04   54918.99  88888.00
2020-12-30 05:31:08.000 365    13991.30  130.98   54922.12  88888.00
2020-12-30 05:31:09.000 365    13991.77  131.16   54922.08  88888.00
2020-12-30 05:31:10.000 365    13991.15  130.90   54922.01  88888.00
2020-12-30 05:31:11.000 365    13991.24  130.85   54922.19  88888.00
2020-12-30 05:31:12.000 365    13994.14  134.14   54919.05  88888.00
2020-12-30 05:31:13.000 365    13991.05  130.89   54922.24  88888.00
2020-12-30 05:31:14.000 365    13990.99  130.70   54922.25  88888.00
2020-12-30 05:31:15.000 365    13991.26  131.01   54922.12  88888.00
2020-12-30 05:31:16.000 365    13991.05  131.11   54922.19  88888.00
2020-12-30 05:31:17.000 365    13991.16  131.24   54921.99  88888.00
2020-12-30 05:31:18.000 365    13991.05  131.16   54921.99  88888.00
2020-12-30 05:31:19.000 365    13991.07  131.02   54922.29  88888.00
2020-12-30 05:31:20.000 365    13991.66  131.37   54921.95  88888.00
2020-12-30 05:31:21.000 365    13991.51  131.42   54921.90  88888.00
2020-12-30 05:31:22.000 365    13991.28  131.20   54922.13  88888.00
2020-12-30 05:31:23.000 365    13991.20  131.11   54922.11  88888.00
2020-12-30 05:31:24.000 365    13991.05  130.98   54922.03  88888.00
2020-12-30 05:31:25.000 365    13991.23  131.15   54922.22  88888.00
2020-12-30 05:31:26.000 365    13990.86  131.09   54922.14  88888.00
2020-12-30 05:31:27.000 365    13991.48  131.20   54922.19  88888.00
2020-12-30 05:31:28.000 365    13991.22  131.21   54922.04  88888.00
2020-12-30 05:31:29.000 365    13991.02  130.88   54922.23  88888.00
2020-12-30 05:31:30.000 365    13991.25  131.16   54921.90  88888.00
2020-12-30 05:31:31.000 365    13990.94  131.07   54922.12  88888.00
2020-12-30 05:31:32.000 365    13990.92  130.91   54922.37  88888.00
2020-12-30 05:31:33.000 365    13991.53  131.29   54922.13  88888.00
2020-12-30 05:31:34.000 365    13994.67  134.45   54918.83  88888.00
2020-12-30 05:31:35.000 365    13990.97  131.02   54922.09  88888.00
2020-12-30 05:31:36.000 365    13990.88  131.02   54922.02  88888.00
2020-12-30 05:31:37.000 365    13991.15  131.10   54922.02  88888.00
2020-12-30 05:31:38.000 365    13990.93  131.14   54922.17  88888.00
2020-12-30 05:31:39.000 365    13991.12  131.10   54922.07  88888.00
2020-12-30 05:31:40.000 365    13994.04  134.28   54919.12  88888.00
2020-12-30 05:31:41.000 365    13990.86  131.21   54922.01  88888.00
2020-12-30 05:31:42.000 365    13990.84  131.19   54922.06  88888.00
2020-12-30 05:31:43.000 365    13993.97  134.42   54919.00  88888.00
2020-12-30 05:31:44.000 365    13990.80  131.24   54922.17  88888.00
2020-12-30 05:31:45.000 365    13991.44  131.47   54921.92  88888.00
2020-12-30 05:31:46.000 365    13991.08  131.33   54922.11  88888.00
2020-12-30 05:31:47.000 365    13991.01  131.41   54922.19  88888.00
2020-12-30 05:31:48.000 365    13991.00  131.55   54922.15  88888.00
2020-12-30 05:31:49.000 365    13990.78  131.49   54922.00  88888.00
2020-12-30 05:31:50.000 365    13990.65  131.56   54922.07  88888.00
2020-12-30 05:31:51.000 365    13990.62  131.38   54922.04  88888.00
2020-12-30 05:31:52.000 365    13991.20  131.68   54922.02  88888.00
2020-12-30 05:31:53.000 365    13991.01  131.69   54922.01  88888.00
2020-12-30 05:31:54.000 365    13990.61  131.51   54922.15  88888.00
2020-12-30 05:31:55.000 365    13990.89  131.98   54921.77  88888.00
2020-12-30 05:31:56.000 365    13990.81  131.60   54921.93  88888.00
2020-12-30 05:31:57.000 365    13990.66  131.52   54922.12  88888.00
2020-12-30 05:31:58.000 365    13991.31  131.87   54921.88  88888.00
2020-12-30 05:31:59.000 365    13991.17  131.97   54922.04  88888.00
2020-12-30 05:32:00.000 365    13991.07  131.75   54921.79  88888.00
2020-12-30 05:32:01.000 365    13990.87  131.77   54921.99  88888.00
2020-12-30 05:32:02.000 365    13990.68  131.72   54922.00  88888.00
2020-12-30 05:32:03.000 365    13991.02  132.25   54921.95  88888.00
2020-12-30 05:32:04.000 365    13991.02  131.70   54921.96  88888.00
2020-12-30 05:32:05.000 365    13990.96  131.93   54922.04  88888.00
2020-12-30 05:32:06.000 365    13990.77  131.87   54922.09  88888.00
2020-12-30 05:32:07.000 365    13990.83  131.81   54922.03  88888.00
2020-12-30 05:32:08.000 365    13990.81  131.77   54922.14  88888.00
2020-12-30 05:32:09.000 365    13993.17  134.10   54919.88  88888.00
2020-12-30 05:32:10.000 365    13991.20  131.95   54922.09  88888.00
2020-12-30 05:32:11.000 365    13991.23  132.04   54921.97  88888.00
2020-12-30 05:32:12.000 365    13991.02  131.91   54921.96  88888.00
2020-12-30 05:32:13.000 365    13990.98  132.19   54922.08  88888.00
2020-12-30 05:32:14.000 365    13993.88  135.00   54919.01  88888.00
2020-12-30 05:32:15.000 365    13990.87  132.07   54922.11  88888.00
2020-12-30 05:32:16.000 365    13990.93  131.91   54922.15  88888.00
2020-12-30 05:32:17.000 365    13991.52  132.28   54922.02  88888.00
2020-12-30 05:32:18.000 365    13991.16  132.06   54922.07  88888.00
2020-12-30 05:32:19.000 365    13991.07  132.01   54922.21  88888.00
2020-12-30 05:32:20.000 365    13990.92  132.15   54922.23  88888.00
2020-12-30 05:32:21.000 365    13991.06  132.02   54922.23  88888.00
2020-12-30 05:32:22.000 365    13991.12  132.11   54922.08  88888.00
2020-12-30 05:32:23.000 365    13991.77  132.52   54922.13  88888.00
2020-12-30 05:32:24.000 365    13991.54  132.16   54922.24  88888.00
2020-12-30 05:32:25.000 365    13991.44  132.29   54922.20  88888.00
2020-12-30 05:32:26.000 365    13995.04  136.29   54918.41  88888.00
2020-12-30 05:32:27.000 365    13992.09  132.90   54921.50  88888.00
2020-12-30 05:32:28.000 365    13991.16  132.12   54922.10  88888.00
2020-12-30 05:32:29.000 365    13991.34  132.25   54922.09  88888.00
2020-12-30 05:32:30.000 365    13991.52  132.30   54922.34  88888.00
2020-12-30 05:32:31.000 365    13991.07  132.25   54922.11  88888.00
2020-12-30 05:32:32.000 365    13994.26  135.36   54919.23  88888.00
2020-12-30 05:32:33.000 365    13991.24  132.28   54922.24  88888.00
2020-12-30 05:32:34.000 365    13991.19  132.24   54922.25  88888.00
2020-12-30 05:32:35.000 365    13991.13  132.46   54922.14  88888.00
2020-12-30 05:32:36.000 365    13991.89  133.12   54921.45  88888.00
2020-12-30 05:32:37.000 365    13991.79  132.43   54922.05  88888.00
2020-12-30 05:32:38.000 365    13991.54  132.33   54922.33  88888.00
2020-12-30 05:32:39.000 365    13991.40  132.15   54922.20  88888.00
2020-12-30 05:32:40.000 365    13991.42  132.33   54922.25  88888.00
2020-12-30 05:32:41.000 365    13991.55  132.59   54922.15  88888.00
2020-12-30 05:32:42.000 365    13992.04  132.64   54922.27  88888.00
2020-12-30 05:32:43.000 365    13991.51  132.34   54922.25  88888.00
2020-12-30 05:32:44.000 365    13991.39  132.66   54922.17  88888.00
2020-12-30 05:32:45.000 365    13994.26  135.49   54919.28  88888.00
2020-12-30 05:32:46.000 365    13991.17  132.46   54922.28  88888.00
2020-12-30 05:32:47.000 365    13991.33  132.53   54922.33  88888.00
2020-12-30 05:32:48.000 365    13991.75  132.71   54922.33  88888.00
2020-12-30 05:32:49.000 365    13991.65  132.95   54922.35  88888.00
2020-12-30 05:32:50.000 365    13991.58  132.53   54922.49  88888.00
2020-12-30 05:32:51.000 365    13991.23  132.63   54922.46  88888.00
2020-12-30 05:32:52.000 365    13991.25  132.50   54922.52  88888.00
2020-12-30 05:32:53.000 365    13991.27  132.62   54922.59  88888.00
2020-12-30 05:32:54.000 365    13991.29  132.59   54922.42  88888.00
2020-12-30 05:32:55.000 365    13991.75  132.90   54922.41  88888.00
2020-12-30 05:32:56.000 365    13991.11  132.54   54922.60  88888.00
2020-12-30 05:32:57.000 365    13992.35  133.50   54922.01  88888.00
2020-12-30 05:32:58.000 365    13991.07  132.70   54922.72  88888.00
2020-12-30 05:32:59.000 365    13991.35  132.73   54922.37  88888.00
2020-12-30 05:33:00.000 365    13994.42  135.80   54919.37  88888.00
2020-12-30 05:33:01.000 365    13991.44  132.73   54922.62  88888.00
2020-12-30 05:33:02.000 365    13991.42  132.47   54922.66  88888.00
2020-12-30 05:33:03.000 365    13991.56  132.75   54922.54  88888.00
2020-12-30 05:33:04.000 365    13991.70  132.83   54922.62  88888.00
2020-12-30 05:33:05.000 365    13991.52  132.59   54922.77  88888.00
2020-12-30 05:33:06.000 365    13994.58  135.70   54919.49  88888.00
2020-12-30 05:33:07.000 365    13992.04  132.83   54922.56  88888.00
2020-12-30 05:33:08.000 365    13991.83  132.83   54922.58  88888.00
2020-12-30 05:33:09.000 365    13991.66  132.55   54922.74  88888.00
2020-12-30 05:33:10.000 365    13991.90  132.69   54922.60  88888.00
2020-12-30 05:33:11.000 365    13991.98  132.66   54922.70  88888.00
2020-12-30 05:33:12.000 365    13991.90  132.71   54922.72  88888.00
2020-12-30 05:33:13.000 365    13992.32  133.03   54922.55  88888.00
2020-12-30 05:33:14.000 365    13992.28  132.84   54922.67  88888.00
2020-12-30 05:33:15.000 365    13992.01  132.94   54922.63  88888.00
2020-12-30 05:33:16.000 365    13991.85  132.73   54922.82  88888.00
2020-12-30 05:33:17.000 365    13991.61  132.86   54922.66  88888.00
2020-12-30 05:33:18.000 365    13992.35  133.37   54922.54  88888.00
2020-12-30 05:33:19.000 365    13991.92  132.87   54922.66  88888.00
2020-12-30 05:33:20.000 365    13992.26  132.95   54922.66  88888.00
2020-12-30 05:33:21.000 365    13992.01  133.08   54922.82  88888.00
2020-12-30 05:33:22.000 365    13991.87  132.85   54922.75  88888.00
2020-12-30 05:33:23.000 365    13991.88  133.02   54922.87  88888.00
2020-12-30 05:33:24.000 365    13991.80  132.97   54922.76  88888.00
2020-12-30 05:33:25.000 365    13994.95  136.00   54919.61  88888.00
2020-12-30 05:33:26.000 365    13992.39  133.06   54922.72  88888.00
2020-12-30 05:33:27.000 365    13992.28  133.22   54922.71  88888.00
2020-12-30 05:33:28.000 365    13991.89  132.92   54922.86  88888.00
2020-12-30 05:33:29.000 365    13991.92  133.20   54922.73  88888.00
2020-12-30 05:33:30.000 365    13991.82  133.03   54922.90  88888.00
2020-12-30 05:33:31.000 365    13994.80  136.15   54919.72  88888.00
2020-12-30 05:33:32.000 365    13992.48  133.36   54922.76  88888.00
2020-12-30 05:33:33.000 365    13992.18  133.15   54922.89  88888.00
2020-12-30 05:33:34.000 365    13992.17  133.10   54923.04  88888.00
2020-12-30 05:33:35.000 365    13992.18  133.14   54923.05  88888.00
2020-12-30 05:33:36.000 365    13992.49  133.52   54922.71  88888.00
2020-12-30 05:33:37.000 365    13992.09  133.12   54923.13  88888.00
2020-12-30 05:33:38.000 365    13992.70  133.49   54922.94  88888.00
2020-12-30 05:33:39.000 365    13992.50  133.28   54923.06  88888.00
2020-12-30 05:33:40.000 365    13992.51  133.26   54922.92  88888.00
2020-12-30 05:33:41.000 365    13992.19  133.30   54923.03  88888.00
2020-12-30 05:33:42.000 365    13992.32  133.23   54922.89  88888.00
2020-12-30 05:33:43.000 365    13992.36  133.40   54922.95  88888.00
2020-12-30 05:33:44.000 365    13992.40  133.21   54922.98  88888.00
2020-12-30 05:33:45.000 365    13993.05  133.46   54923.04  88888.00
2020-12-30 05:33:46.000 365    13992.44  133.45   54923.09  88888.00
2020-12-30 05:33:47.000 365    13992.41  133.23   54923.16  88888.00
2020-12-30 05:33:48.000 365    13992.42  133.09   54923.19  88888.00
2020-12-30 05:33:49.000 365    13992.52  133.30   54923.08  88888.00
2020-12-30 05:33:50.000 365    13992.75  133.44   54922.75  88888.00
2020-12-30 05:33:51.000 365    13992.83  133.40   54922.95  88888.00
2020-12-30 05:33:52.000 365    13992.86  133.32   54923.29  88888.00
2020-12-30 05:33:53.000 365    13992.64  133.21   54923.31  88888.00
2020-12-30 05:33:54.000 365    13992.86  133.17   54923.21  88888.00
2020-12-30 05:33:55.000 365    13992.64  133.15   54923.31  88888.00
2020-12-30 05:33:56.000 365    13995.74  136.32   54920.17  88888.00
2020-12-30 05:33:57.000 365    13993.31  133.47   54923.04  88888.00
2020-12-30 05:33:58.000 365    13993.08  133.36   54923.23  88888.00
2020-12-30 05:33:59.000 365    13992.91  133.34   54923.10  88888.00
2020-12-30 05:34:00.000 365    13992.76  133.27   54923.38  88888.00
2020-12-30 05:34:01.000 365    13995.86  136.40   54919.99  88888.00
2020-12-30 05:34:02.000 365    13992.66  133.22   54923.42  88888.00
2020-12-30 05:34:03.000 365    13993.32  133.63   54923.23  88888.00
2020-12-30 05:34:04.000 365    13992.91  133.55   54923.32  88888.00
2020-12-30 05:34:05.000 365    13993.04  133.55   54923.10  88888.00
2020-12-30 05:34:06.000 365    13992.76  133.95   54923.02  88888.00
2020-12-30 05:34:07.000 365    13992.63  133.55   54923.40  88888.00
2020-12-30 05:34:08.000 365    13992.99  133.72   54923.20  88888.00
2020-12-30 05:34:09.000 365    13992.78  133.66   54923.22  88888.00
2020-12-30 05:34:10.000 365    13993.31  133.90   54923.30  88888.00
2020-12-30 05:34:11.000 365    13992.95  133.66   54922.97  88888.00
2020-12-30 05:34:12.000 365    13992.72  133.54   54923.38  88888.00
2020-12-30 05:34:13.000 365    13992.76  133.67   54923.37  88888.00
2020-12-30 05:34:14.000 365    13992.77  133.55   54923.60  88888.00
2020-12-30 05:34:15.000 365    13992.83  133.81   54923.34  88888.00
2020-12-30 05:34:16.000 365    13993.27  133.83   54923.31  88888.00
2020-12-30 05:34:17.000 365    13996.03  136.98   54919.92  88888.00
2020-12-30 05:34:18.000 365    13995.39  136.07   54921.55  88888.00
2020-12-30 05:34:19.000 365    13992.97  133.72   54923.47  88888.00
2020-12-30 05:34:20.000 365    13992.99  133.66   54923.40  88888.00
2020-12-30 05:34:21.000 365    13993.10  133.76   54923.37  88888.00
2020-12-30 05:34:22.000 365    13993.62  133.90   54923.29  88888.00
2020-12-30 05:34:23.000 365    13996.40  137.11   54920.19  88888.00
2020-12-30 05:34:24.000 365    13993.02  133.82   54923.33  88888.00
2020-12-30 05:34:25.000 365    13993.12  133.84   54923.72  88888.00
2020-12-30 05:34:26.000 365    13993.13  133.68   54923.45  88888.00
2020-12-30 05:34:27.000 365    13993.24  133.82   54923.40  88888.00
2020-12-30 05:34:28.000 365    13993.55  133.98   54923.38  88888.00
2020-12-30 05:34:29.000 365    13993.49  134.05   54923.25  88888.00
2020-12-30 05:34:30.000 365    13993.41  133.82   54923.30  88888.00
2020-12-30 05:34:31.000 365    13993.22  133.82   54923.60  88888.00
2020-12-30 05:34:32.000 365    13996.37  137.16   54920.14  88888.00
2020-12-30 05:34:33.000 365    13993.17  133.85   54923.52  88888.00
2020-12-30 05:34:34.000 365    13993.10  133.62   54923.50  88888.00
2020-12-30 05:34:35.000 365    13993.69  134.15   54923.34  88888.00
2020-12-30 05:34:36.000 365    13993.53  133.95   54923.46  88888.00
2020-12-30 05:34:37.000 365    13993.30  133.87   54923.45  88888.00
2020-12-30 05:34:38.000 365    13993.38  133.89   54923.50  88888.00
2020-12-30 05:34:39.000 365    13993.38  133.78   54923.34  88888.00
2020-12-30 05:34:40.000 365    13993.57  134.03   54923.17  88888.00
2020-12-30 05:34:41.000 365    13993.85  134.06   54923.36  88888.00
2020-12-30 05:34:42.000 365    13993.98  134.16   54923.12  88888.00
2020-12-30 05:34:43.000 365    13993.49  133.88   54923.60  88888.00
2020-12-30 05:34:44.000 365    13993.84  134.05   54923.34  88888.00
2020-12-30 05:34:45.000 365    13993.48  134.04   54923.39  88888.00
2020-12-30 05:34:46.000 365    13993.29  133.88   54923.80  88888.00
2020-12-30 05:34:47.000 365    13993.99  133.99   54923.44  88888.00
2020-12-30 05:34:48.000 365    13993.76  134.17   54923.45  88888.00
2020-12-30 05:34:49.000 365    13993.77  134.09   54923.25  88888.00
2020-12-30 05:34:50.000 365    13993.68  134.06   54923.29  88888.00
2020-12-30 05:34:51.000 365    13993.60  133.85   54923.47  88888.00
2020-12-30 05:34:52.000 365    13995.99  136.98   54919.97  88888.00
2020-12-30 05:34:53.000 365    13994.03  134.07   54923.51  88888.00
2020-12-30 05:34:54.000 365    13993.92  134.07   54923.35  88888.00
2020-12-30 05:34:55.000 365    13993.84  134.02   54923.49  88888.00
2020-12-30 05:34:56.000 365    13993.90  134.09   54923.40  88888.00
2020-12-30 05:34:57.000 365    13993.77  134.20   54923.43  88888.00
2020-12-30 05:34:58.000 365    13996.83  137.03   54920.39  88888.00
2020-12-30 05:34:59.000 365    13993.76  133.83   54923.52  88888.00
2020-12-30 05:35:00.000 365    13994.14  133.89   54923.60  88888.00
2020-12-30 05:35:01.000 365    13994.06  134.03   54923.37  88888.00
2020-12-30 05:35:02.000 365    13993.85  133.94   54923.50  88888.00
2020-12-30 05:35:03.000 365    13993.87  133.89   54923.55  88888.00
2020-12-30 05:35:04.000 365    13993.86  133.85   54923.54  88888.00
2020-12-30 05:35:05.000 365    13994.00  134.01   54923.48  88888.00
2020-12-30 05:35:06.000 365    13994.43  133.94   54923.59  88888.00
2020-12-30 05:35:07.000 365    13994.55  134.74   54922.80  88888.00
2020-12-30 05:35:08.000 365    13997.05  136.92   54920.42  88888.00
2020-12-30 05:35:09.000 365    13994.01  133.84   54923.43  88888.00
2020-12-30 05:35:10.000 365    13994.07  133.61   54923.73  88888.00
2020-12-30 05:35:11.000 365    13997.23  136.92   54920.47  88888.00
2020-12-30 05:35:12.000 365    13994.14  134.04   54923.33  88888.00
2020-12-30 05:35:13.000 365    13994.27  133.67   54923.58  88888.00
2020-12-30 05:35:14.000 365    13994.20  133.72   54923.45  88888.00
2020-12-30 05:35:15.000 365    13994.15  133.68   54923.50  88888.00
2020-12-30 05:35:16.000 365    13997.63  136.97   54920.28  88888.00
2020-12-30 05:35:17.000 365    13994.30  133.70   54923.54  88888.00
2020-12-30 05:35:18.000 365    13994.56  133.78   54923.54  88888.00
2020-12-30 05:35:19.000 365    13994.55  133.84   54923.36  88888.00
2020-12-30 05:35:20.000 365    13994.38  133.74   54923.40  88888.00
2020-12-30 05:35:21.000 365    13994.47  133.84   54923.47  88888.00
2020-12-30 05:35:22.000 365    13994.17  133.71   54923.43  88888.00
2020-12-30 05:35:23.000 365    13994.04  133.84   54923.43  88888.00
2020-12-30 05:35:24.000 365    13994.16  133.69   54923.53  88888.00
2020-12-30 05:35:25.000 365    13994.76  134.00   54923.37  88888.00
2020-12-30 05:35:26.000 365    13994.35  133.65   54923.63  88888.00
2020-12-30 05:35:27.000 365    13994.27  133.80   54923.35  88888.00
2020-12-30 05:35:28.000 365    13994.98  134.53   54922.39  88888.00
2020-12-30 05:35:29.000 365    13994.37  133.62   54923.41  88888.00
2020-12-30 05:35:30.000 365    13994.34  133.83   54923.42  88888.00
2020-12-30 05:35:31.000 365    13994.81  134.03   54923.32  88888.00
2020-12-30 05:35:32.000 365    13994.28  133.67   54923.40  88888.00
2020-12-30 05:35:33.000 365    13997.47  137.04   54920.16  88888.00
2020-12-30 05:35:34.000 365    13994.33  133.83   54923.35  88888.00
2020-12-30 05:35:35.000 365    13994.40  133.66   54923.34  88888.00
2020-12-30 05:35:36.000 365    13994.09  133.53   54923.57  88888.00
2020-12-30 05:35:37.000 365    13994.28  133.61   54923.46  88888.00
2020-12-30 05:35:38.000 365    13997.50  136.71   54920.23  88888.00
2020-12-30 05:35:39.000 365    13994.31  133.67   54923.36  88888.00
2020-12-30 05:35:40.000 365    13994.36  133.66   54923.37  88888.00
2020-12-30 05:35:41.000 365    13994.18  133.52   54923.41  88888.00
2020-12-30 05:35:42.000 365    13994.29  133.65   54923.24  88888.00
2020-12-30 05:35:43.000 365    13997.98  136.97   54920.09  88888.00
2020-12-30 05:35:44.000 365    13994.50  133.53   54923.42  88888.00
2020-12-30 05:35:45.000 365    13994.57  133.71   54923.32  88888.00
2020-12-30 05:35:46.000 365    13994.35  133.69   54923.31  88888.00
2020-12-30 05:35:47.000 365    13994.60  133.57   54923.50  88888.00
2020-12-30 05:35:48.000 365    13994.31  133.55   54923.37  88888.00
2020-12-30 05:35:49.000 365    13997.36  136.76   54920.19  88888.00
2020-12-30 05:35:50.000 365    13994.77  133.75   54923.32  88888.00
2020-12-30 05:35:51.000 365    13994.63  133.79   54923.19  88888.00
2020-12-30 05:35:52.000 365    13994.43  133.87   54923.05  88888.00
2020-12-30 05:35:53.000 365    13994.21  133.50   54923.54  88888.00
2020-12-30 05:35:54.000 365    13994.39  133.63   54923.11  88888.00
2020-12-30 05:35:55.000 365    13994.30  133.57   54923.35  88888.00
2020-12-30 05:35:56.000 365    13994.89  133.91   54923.17  88888.00
2020-12-30 05:35:57.000 365    13997.36  136.55   54920.14  88888.00
2020-12-30 05:35:58.000 365    13994.61  133.56   54923.12  88888.00
2020-12-30 05:35:59.000 365    13994.38  133.50   54923.31  88888.00
2020-12-30 05:36:00.000 365    13994.42  133.43   54923.18  88888.00
2020-12-30 05:36:01.000 365    13994.56  133.52   54923.17  88888.00
2020-12-30 05:36:02.000 365    13994.46  133.48   54923.10  88888.00
2020-12-30 05:36:03.000 365    13997.85  136.75   54920.06  88888.00
2020-12-30 05:36:04.000 365    13994.60  133.60   54923.07  88888.00
2020-12-30 05:36:05.000 365    13994.77  133.51   54923.12  88888.00
2020-12-30 05:36:06.000 365    13994.72  133.78   54922.95  88888.00
2020-12-30 05:36:07.000 365    13994.90  133.62   54923.07  88888.00
2020-12-30 05:36:08.000 365    13995.34  133.81   54922.94  88888.00
2020-12-30 05:36:09.000 365    13994.94  133.51   54923.15  88888.00
2020-12-30 05:36:10.000 365    13994.98  133.60   54923.30  88888.00
2020-12-30 05:36:11.000 365    13994.62  133.68   54923.18  88888.00
2020-12-30 05:36:12.000 365    13994.55  133.42   54923.12  88888.00
2020-12-30 05:36:13.000 365    13994.90  133.79   54922.94  88888.00
2020-12-30 05:36:14.000 365    13995.21  133.78   54923.05  88888.00
2020-12-30 05:36:15.000 365    13995.20  133.94   54923.02  88888.00
2020-12-30 05:36:16.000 365    13994.67  133.53   54923.20  88888.00
2020-12-30 05:36:17.000 365    13994.66  133.86   54923.03  88888.00
2020-12-30 05:36:18.000 365    13994.53  133.54   54923.15  88888.00
2020-12-30 05:36:19.000 365    13994.56  133.49   54923.32  88888.00
2020-12-30 05:36:20.000 365    13994.72  133.55   54923.07  88888.00
2020-12-30 05:36:21.000 365    13995.16  133.77   54923.09  88888.00
2020-12-30 05:36:22.000 365    13994.91  133.63   54922.84  88888.00
2020-12-30 05:36:23.000 365    13994.64  133.52   54923.18  88888.00
2020-12-30 05:36:24.000 365    13994.59  133.41   54923.19  88888.00
2020-12-30 05:36:25.000 365    13994.72  133.44   54923.16  88888.00
2020-12-30 05:36:26.000 365    13994.59  133.50   54922.98  88888.00
2020-12-30 05:36:27.000 365    13994.61  133.51   54923.15  88888.00
2020-12-30 05:36:28.000 365    13997.83  136.60   54920.06  88888.00
2020-12-30 05:36:29.000 365    13994.79  133.42   54923.12  88888.00
2020-12-30 05:36:30.000 365    13994.84  133.46   54923.17  88888.00
2020-12-30 05:36:31.000 365    13994.64  133.39   54923.24  88888.00
2020-12-30 05:36:32.000 365    13994.80  133.45   54923.10  88888.00
2020-12-30 05:36:33.000 365    13998.13  136.72   54920.04  88888.00
2020-12-30 05:36:34.000 365    13995.01  133.59   54923.01  88888.00
2020-12-30 05:36:35.000 365    13994.99  133.51   54922.95  88888.00
2020-12-30 05:36:36.000 365    13994.69  133.42   54923.09  88888.00
2020-12-30 05:36:37.000 365    13994.61  133.44   54923.08  88888.00
2020-12-30 05:36:38.000 365    13994.67  133.36   54923.04  88888.00
2020-12-30 05:36:39.000 365    13995.23  133.69   54922.96  88888.00
2020-12-30 05:36:40.000 365    13995.17  133.61   54923.10  88888.00
2020-12-30 05:36:41.000 365    13994.74  133.18   54923.17  88888.00
2020-12-30 05:36:42.000 365    13994.75  133.39   54922.93  88888.00
2020-12-30 05:36:43.000 365    13994.63  133.27   54923.12  88888.00
2020-12-30 05:36:44.000 365    13994.59  133.49   54922.84  88888.00
2020-12-30 05:36:45.000 365    13994.69  133.37   54923.15  88888.00
2020-12-30 05:36:46.000 365    13995.20  133.68   54923.00  88888.00
2020-12-30 05:36:47.000 365    13994.66  133.45   54923.12  88888.00
2020-12-30 05:36:48.000 365    13994.91  133.58   54922.70  88888.00
2020-12-30 05:36:49.000 365    13994.47  133.50   54923.05  88888.00
2020-12-30 05:36:50.000 365    13997.59  136.80   54919.73  88888.00
2020-12-30 05:36:51.000 365    13994.62  133.63   54922.89  88888.00
2020-12-30 05:36:52.000 365    13994.73  133.64   54922.91  88888.00
2020-12-30 05:36:53.000 365    13994.96  133.82   54922.89  88888.00
2020-12-30 05:36:54.000 365    13994.75  133.86   54922.78  88888.00
2020-12-30 05:36:55.000 365    13994.76  133.94   54922.76  88888.00
2020-12-30 05:36:56.000 365    13997.54  136.77   54919.82  88888.00
2020-12-30 05:36:57.000 365    13994.80  133.78   54922.86  88888.00
2020-12-30 05:36:58.000 365    13995.21  134.07   54922.57  88888.00
2020-12-30 05:36:59.000 365    13994.75  133.71   54922.70  88888.00
2020-12-30 05:37:00.000 365    13994.74  133.95   54922.55  88888.00
2020-12-30 05:37:01.000 365    13994.75  133.65   54922.86  88888.00
2020-12-30 05:37:02.000 365    13994.67  133.66   54922.83  88888.00
2020-12-30 05:37:03.000 365    13994.83  133.70   54922.82  88888.00
2020-12-30 05:37:04.000 365    13995.26  133.66   54922.78  88888.00
2020-12-30 05:37:05.000 365    13995.18  133.92   54922.67  88888.00
2020-12-30 05:37:06.000 365    13995.25  133.68   54922.75  88888.00
2020-12-30 05:37:07.000 365    13994.94  133.49   54922.80  88888.00
2020-12-30 05:37:08.000 365    13994.97  133.47   54922.87  88888.00
2020-12-30 05:37:09.000 365    13994.66  133.24   54923.02  88888.00
2020-12-30 05:37:10.000 365    13994.82  133.44   54922.84  88888.00
2020-12-30 05:37:11.000 365    13995.24  133.49   54922.93  88888.00
2020-12-30 05:37:12.000 365    13994.99  133.31   54922.99  88888.00
2020-12-30 05:37:13.000 365    13995.23  133.65   54922.81  88888.00
2020-12-30 05:37:14.000 365    13994.87  133.24   54922.87  88888.00
2020-12-30 05:37:15.000 365    13995.11  133.42   54922.85  88888.00
2020-12-30 05:37:16.000 365    13995.06  133.36   54922.78  88888.00
2020-12-30 05:37:17.000 365    13996.09  134.21   54922.01  88888.00
2020-12-30 05:37:18.000 365    13995.48  133.57   54922.77  88888.00
2020-12-30 05:37:19.000 365    13995.02  133.56   54922.66  88888.00
2020-12-30 05:37:20.000 365    13994.94  133.35   54922.89  88888.00
2020-12-30 05:37:21.000 365    13997.83  136.49   54919.75  88888.00
2020-12-30 05:37:22.000 365    13994.64  133.17   54922.86  88888.00
2020-12-30 05:37:23.000 365    13994.78  133.48   54922.78  88888.00
2020-12-30 05:37:24.000 365    13995.16  133.30   54922.72  88888.00
2020-12-30 05:37:25.000 365    13995.05  133.42   54922.72  88888.00
2020-12-30 05:37:26.000 365    13997.88  136.37   54919.52  88888.00
2020-12-30 05:37:27.000 365    13994.81  133.24   54922.67  88888.00
2020-12-30 05:37:28.000 365    13995.20  133.50   54922.26  88888.00
2020-12-30 05:37:29.000 365    13995.26  133.44   54922.80  88888.00
2020-12-30 05:37:30.000 365    13995.45  133.60   54922.54  88888.00
2020-12-30 05:37:31.000 365    13995.22  133.35   54922.73  88888.00
2020-12-30 05:37:32.000 365    13995.01  133.41   54922.52  88888.00
2020-12-30 05:37:33.000 365    13994.86  133.30   54922.70  88888.00
2020-12-30 05:37:34.000 365    13994.93  133.39   54922.54  88888.00
2020-12-30 05:37:35.000 365    13994.86  133.21   54922.67  88888.00
2020-12-30 05:37:36.000 365    13995.49  133.49   54922.45  88888.00
2020-12-30 05:37:37.000 365    13995.01  133.38   54922.36  88888.00
2020-12-30 05:37:38.000 365    13995.70  133.97   54922.14  88888.00
2020-12-30 05:37:39.000 365    13998.60  137.65   54918.27  88888.00
2020-12-30 05:37:40.000 365    13996.11  134.65   54921.86  88888.00
2020-12-30 05:37:41.000 365    13995.01  133.41   54922.51  88888.00
2020-12-30 05:37:42.000 365    13995.26  133.45   54922.49  88888.00
2020-12-30 05:37:43.000 365    13995.50  133.78   54922.35  88888.00
2020-12-30 05:37:44.000 365    13994.83  133.55   54922.32  88888.00
2020-12-30 05:37:45.000 365    13997.78  136.30   54919.48  88888.00
2020-12-30 05:37:46.000 365    13994.68  133.32   54922.54  88888.00
2020-12-30 05:37:47.000 365    13994.66  133.37   54922.48  88888.00
2020-12-30 05:37:48.000 365    13994.87  133.46   54922.42  88888.00
2020-12-30 05:37:49.000 365    13994.93  133.21   54922.36  88888.00
2020-12-30 05:37:50.000 365    13994.71  133.31   54922.45  88888.00
2020-12-30 05:37:51.000 365    13994.45  133.05   54922.60  88888.00
2020-12-30 05:37:52.000 365    13994.90  133.32   54922.32  88888.00
2020-12-30 05:37:53.000 365    13994.59  133.21   54922.53  88888.00
2020-12-30 05:37:54.000 365    13995.29  133.54   54922.41  88888.00
2020-12-30 05:37:55.000 365    13994.97  133.26   54922.41  88888.00
2020-12-30 05:37:56.000 365    13994.84  133.23   54922.43  88888.00
2020-12-30 05:37:57.000 365    13997.64  136.35   54919.35  88888.00
2020-12-30 05:37:58.000 365    13994.90  133.47   54922.40  88888.00
2020-12-30 05:37:59.000 365    13994.89  133.73   54922.20  88888.00
2020-12-30 05:38:00.000 365    13994.45  133.48   54922.29  88888.00
2020-12-30 05:38:01.000 365    13995.25  133.90   54921.89  88888.00
2020-12-30 05:38:02.000 365    13994.62  133.34   54922.40  88888.00
2020-12-30 05:38:03.000 365    13994.57  133.28   54922.36  88888.00
2020-12-30 05:38:04.000 365    13994.35  133.33   54922.31  88888.00
2020-12-30 05:38:05.000 365    13994.50  133.04   54922.41  88888.00
2020-12-30 05:38:06.000 365    13994.48  133.19   54922.34  88888.00
2020-12-30 05:38:07.000 365    13995.11  133.44   54922.17  88888.00
2020-12-30 05:38:08.000 365    13995.08  133.33   54921.98  88888.00
2020-12-30 05:38:09.000 365    13994.81  133.47   54922.23  88888.00
2020-12-30 05:38:10.000 365    13994.58  133.06   54922.17  88888.00
2020-12-30 05:38:11.000 365    13994.49  132.99   54922.36  88888.00
2020-12-30 05:38:12.000 365    13997.56  136.14   54919.02  88888.00
2020-12-30 05:38:13.000 365    13994.42  132.97   54922.26  88888.00
2020-12-30 05:38:14.000 365    13994.76  133.13   54922.15  88888.00
2020-12-30 05:38:15.000 365    13994.80  133.20   54921.99  88888.00
2020-12-30 05:38:16.000 365    13994.62  133.14   54922.20  88888.00
2020-12-30 05:38:17.000 365    13994.60  133.05   54922.18  88888.00
2020-12-30 05:38:18.000 365    13997.32  135.97   54918.96  88888.00
2020-12-30 05:38:19.000 365    13995.03  133.25   54922.06  88888.00
2020-12-30 05:38:20.000 365    13995.05  133.42   54921.91  88888.00
2020-12-30 05:38:21.000 365    13994.67  133.09   54921.91  88888.00
2020-12-30 05:38:22.000 365    13994.65  133.14   54921.82  88888.00
2020-12-30 05:38:23.000 365    13994.48  133.16   54921.85  88888.00
2020-12-30 05:38:24.000 365    13994.40  133.16   54921.93  88888.00
2020-12-30 05:38:25.000 365    13994.26  132.95   54922.09  88888.00
2020-12-30 05:38:26.000 365    13994.94  133.41   54921.55  88888.00
2020-12-30 05:38:27.000 365    13994.61  133.03   54921.93  88888.00
2020-12-30 05:38:28.000 365    13994.61  133.33   54921.64  88888.00
2020-12-30 05:38:29.000 365    13994.72  133.15   54921.80  88888.00
2020-12-30 05:38:30.000 365    13994.40  133.05   54921.82  88888.00
2020-12-30 05:38:31.000 365    13994.45  132.98   54921.93  88888.00
2020-12-30 05:38:32.000 365    13995.02  133.15   54921.91  88888.00
2020-12-30 05:38:33.000 365    13998.34  136.46   54917.77  88888.00
2020-12-30 05:38:34.000 365    13996.99  135.46   54919.76  88888.00
2020-12-30 05:38:35.000 365    13994.51  132.94   54921.84  88888.00
2020-12-30 05:38:36.000 365    13994.44  132.95   54921.79  88888.00
2020-12-30 05:38:37.000 365    13994.48  132.95   54921.97  88888.00
2020-12-30 05:38:38.000 365    13994.35  132.88   54921.80  88888.00
2020-12-30 05:38:39.000 365    13997.67  136.08   54918.70  88888.00
2020-12-30 05:38:40.000 365    13994.29  132.78   54921.85  88888.00
2020-12-30 05:38:41.000 365    13994.55  132.83   54921.84  88888.00
2020-12-30 05:38:42.000 365    13994.23  132.84   54921.96  88888.00
2020-12-30 05:38:43.000 365    13994.25  132.78   54921.93  88888.00
2020-12-30 05:38:44.000 365    13994.81  133.10   54921.81  88888.00
2020-12-30 05:38:45.000 365    13994.68  132.84   54921.81  88888.00
2020-12-30 05:38:46.000 365    13994.58  132.97   54921.77  88888.00
2020-12-30 05:38:47.000 365    13994.33  132.94   54921.62  88888.00
2020-12-30 05:38:48.000 365    13994.39  132.85   54921.53  88888.00
2020-12-30 05:38:49.000 365    13994.40  132.82   54921.96  88888.00
2020-12-30 05:38:50.000 365    13994.39  132.84   54921.63  88888.00
2020-12-30 05:38:51.000 365    13994.69  133.06   54921.62  88888.00
2020-12-30 05:38:52.000 365    13994.62  132.95   54921.64  88888.00
2020-12-30 05:38:53.000 365    13994.31  132.59   54921.83  88888.00
2020-12-30 05:38:54.000 365    13994.27  132.59   54921.86  88888.00
2020-12-30 05:38:55.000 365    13994.56  132.83   54921.70  88888.00
2020-12-30 05:38:56.000 365    13994.50  132.70   54921.75  88888.00
2020-12-30 05:38:57.000 365    13994.80  132.99   54921.76  88888.00
2020-12-30 05:38:58.000 365    13994.72  132.81   54921.81  88888.00
2020-12-30 05:38:59.000 365    13994.71  132.87   54921.35  88888.00
2020-12-30 05:39:00.000 365    13994.56  132.73   54921.53  88888.00
2020-12-30 05:39:01.000 365    13994.73  132.98   54921.34  88888.00
2020-12-30 05:39:02.000 365    13994.35  132.52   54921.53  88888.00
2020-12-30 05:39:03.000 365    13994.50  132.66   54921.68  88888.00
2020-12-30 05:39:04.000 365    13997.75  135.94   54918.45  88888.00
2020-12-30 05:39:05.000 365    13994.79  132.84   54921.26  88888.00
2020-12-30 05:39:06.000 365    13994.42  132.48   54921.80  88888.00
2020-12-30 05:39:07.000 365    13994.40  132.65   54921.62  88888.00
2020-12-30 05:39:08.000 365    13994.46  132.67   54921.11  88888.00
2020-12-30 05:39:09.000 365    13995.03  132.90   54921.42  88888.00
2020-12-30 05:39:10.000 365    13997.83  135.84   54918.26  88888.00
2020-12-30 05:39:11.000 365    13994.78  132.71   54921.42  88888.00
2020-12-30 05:39:12.000 365    13994.46  132.52   54921.48  88888.00
2020-12-30 05:39:13.000 365    13994.53  132.94   54921.34  88888.00
2020-12-30 05:39:14.000 365    13994.41  132.41   54921.46  88888.00
2020-12-30 05:39:15.000 365    13994.50  132.40   54921.57  88888.00
2020-12-30 05:39:16.000 365    13994.92  132.75   54921.35  88888.00
2020-12-30 05:39:17.000 365    13994.57  132.44   54921.43  88888.00
2020-12-30 05:39:18.000 365    13994.37  132.31   54921.47  88888.00
2020-12-30 05:39:19.000 365    13994.45  132.41   54921.49  88888.00
2020-12-30 05:39:20.000 365    13994.56  132.39   54921.32  88888.00
2020-12-30 05:39:21.000 365    13994.50  132.57   54921.19  88888.00
2020-12-30 05:39:22.000 365    13995.31  132.83   54921.21  88888.00
2020-12-30 05:39:23.000 365    13994.95  132.59   54921.40  88888.00
2020-12-30 05:39:24.000 365    13994.89  132.62   54921.12  88888.00
2020-12-30 05:39:25.000 365    13994.52  132.37   54921.34  88888.00
2020-12-30 05:39:26.000 365    13997.15  135.42   54918.24  88888.00
2020-12-30 05:39:27.000 365    13994.27  132.12   54921.49  88888.00
2020-12-30 05:39:28.000 365    13994.23  132.42   54921.33  88888.00
2020-12-30 05:39:29.000 365    13994.76  132.65   54921.32  88888.00
2020-12-30 05:39:30.000 365    13994.37  132.30   54921.29  88888.00
2020-12-30 05:39:31.000 365    13997.43  135.44   54918.11  88888.00
2020-12-30 05:39:32.000 365    13994.59  132.48   54921.02  88888.00
2020-12-30 05:39:33.000 365    13994.37  132.33   54921.25  88888.00
2020-12-30 05:39:34.000 365    13994.34  132.61   54921.07  88888.00
2020-12-30 05:39:35.000 365    13994.73  132.48   54921.29  88888.00
2020-12-30 05:39:36.000 365    13994.83  132.79   54921.00  88888.00
2020-12-30 05:39:37.000 365    13994.38  132.45   54921.30  88888.00
2020-12-30 05:39:38.000 365    13994.37  132.32   54921.39  88888.00
2020-12-30 05:39:39.000 365    13994.42  132.54   54921.29  88888.00
2020-12-30 05:39:40.000 365    13994.44  132.38   54921.41  88888.00
2020-12-30 05:39:41.000 365    13998.18  135.86   54918.14  88888.00
2020-12-30 05:39:42.000 365    13994.85  132.56   54921.15  88888.00
2020-12-30 05:39:43.000 365    13994.74  132.88   54921.18  88888.00
2020-12-30 05:39:44.000 365    13994.66  132.72   54921.20  88888.00
2020-12-30 05:39:45.000 365    13994.33  132.28   54921.09  88888.00
2020-12-30 05:39:46.000 365    13994.60  132.66   54921.31  88888.00
2020-12-30 05:39:47.000 365    13995.12  132.92   54921.15  88888.00
2020-12-30 05:39:48.000 365    13995.27  133.46   54920.34  88888.00
2020-12-30 05:39:49.000 365    13994.84  132.77   54921.12  88888.00
2020-12-30 05:39:50.000 365    13994.48  132.78   54921.13  88888.00
2020-12-30 05:39:51.000 365    13994.39  132.55   54921.42  88888.00
2020-12-30 05:39:52.000 365    13994.48  132.57   54921.23  88888.00
2020-12-30 05:39:53.000 365    13994.54  132.51   54921.34  88888.00
2020-12-30 05:39:54.000 365    13995.11  132.91   54921.05  88888.00
2020-12-30 05:39:55.000 365    13994.69  132.66   54921.20  88888.00
2020-12-30 05:39:56.000 365    13997.67  135.57   54918.03  88888.00
2020-12-30 05:39:57.000 365    13994.57  132.25   54921.31  88888.00
2020-12-30 05:39:58.000 365    13994.81  132.34   54921.17  88888.00
2020-12-30 05:39:59.000 365    13994.84  132.41   54921.16  88888.00
2020-12-30 05:40:00.000 365    13995.00  132.31   54921.15  88888.00
2020-12-30 05:40:01.000 365    13994.98  132.46   54921.17  88888.00
2020-12-30 05:40:02.000 365    13997.85  135.44   54918.15  88888.00
2020-12-30 05:40:03.000 365    13994.76  132.10   54921.27  88888.00
2020-12-30 05:40:04.000 365    13994.75  132.22   54921.23  88888.00
2020-12-30 05:40:05.000 365    13995.16  132.44   54920.82  88888.00
2020-12-30 05:40:06.000 365    13995.26  132.46   54921.09  88888.00
2020-12-30 05:40:07.000 365    13994.89  132.15   54921.28  88888.00
2020-12-30 05:40:08.000 365    13998.01  135.46   54918.08  88888.00
2020-12-30 05:40:09.000 365    13995.93  132.98   54920.48  88888.00
2020-12-30 05:40:10.000 365    13994.60  132.38   54921.26  88888.00
2020-12-30 05:40:11.000 365    13994.98  132.51   54921.10  88888.00
2020-12-30 05:40:12.000 365    13995.44  132.61   54921.11  88888.00
2020-12-30 05:40:13.000 365    13995.06  132.49   54920.97  88888.00
2020-12-30 05:40:14.000 365    13995.03  132.36   54921.10  88888.00
2020-12-30 05:40:15.000 365    13994.92  132.32   54921.20  88888.00
2020-12-30 05:40:16.000 365    13994.70  132.06   54921.25  88888.00
2020-12-30 05:40:17.000 365    13994.80  132.29   54921.25  88888.00
2020-12-30 05:40:18.000 365    13995.01  132.48   54921.12  88888.00
2020-12-30 05:40:19.000 365    13995.34  132.61   54921.07  88888.00
2020-12-30 05:40:20.000 365    13998.16  135.77   54917.74  88888.00
2020-12-30 05:40:21.000 365    13994.82  132.53   54920.93  88888.00
2020-12-30 05:40:22.000 365    13994.78  132.48   54920.99  88888.00
2020-12-30 05:40:23.000 365    13994.77  132.33   54921.15  88888.00
2020-12-30 05:40:24.000 365    13995.03  132.42   54921.03  88888.00
2020-12-30 05:40:25.000 365    13994.90  132.38   54921.09  88888.00
2020-12-30 05:40:26.000 365    13998.13  135.39   54918.01  88888.00
2020-12-30 05:40:27.000 365    13994.77  132.23   54921.12  88888.00
2020-12-30 05:40:28.000 365    13994.85  132.44   54921.21  88888.00
2020-12-30 05:40:29.000 365    13994.80  132.29   54921.11  88888.00
2020-12-30 05:40:30.000 365    13994.86  132.42   54920.98  88888.00
2020-12-30 05:40:31.000 365    13995.47  132.75   54920.70  88888.00
2020-12-30 05:40:32.000 365    13995.05  132.52   54921.07  88888.00
2020-12-30 05:40:33.000 365    13997.83  135.28   54917.86  88888.00
2020-12-30 05:40:34.000 365    13995.03  132.51   54921.00  88888.00
2020-12-30 05:40:35.000 365    13995.25  132.64   54921.01  88888.00
2020-12-30 05:40:36.000 365    13995.06  132.48   54921.02  88888.00
2020-12-30 05:40:37.000 365    13995.42  132.57   54920.81  88888.00
2020-12-30 05:40:38.000 365    13998.10  135.45   54918.01  88888.00
2020-12-30 05:40:39.000 365    13995.12  132.30   54921.12  88888.00
2020-12-30 05:40:40.000 365    13994.98  132.26   54921.21  88888.00
2020-12-30 05:40:41.000 365    13994.76  132.14   54921.23  88888.00
2020-12-30 05:40:42.000 365    13995.14  132.42   54921.05  88888.00
2020-12-30 05:40:43.000 365    13997.91  135.30   54917.99  88888.00
2020-12-30 05:40:44.000 365    13995.27  132.28   54921.16  88888.00
2020-12-30 05:40:45.000 365    13994.98  132.36   54921.07  88888.00
2020-12-30 05:40:46.000 365    13995.02  132.26   54921.16  88888.00
2020-12-30 05:40:47.000 365    13995.07  132.28   54920.94  88888.00
2020-12-30 05:40:48.000 365    13994.76  132.23   54921.19  88888.00
2020-12-30 05:40:49.000 365    13995.04  132.50   54921.10  88888.00
2020-12-30 05:40:50.000 365    13995.25  132.45   54920.88  88888.00
2020-12-30 05:40:51.000 365    13994.98  132.08   54921.05  88888.00
2020-12-30 05:40:52.000 365    13994.95  132.30   54921.05  88888.00
2020-12-30 05:40:53.000 365    13998.08  135.52   54918.00  88888.00
2020-12-30 05:40:54.000 365    13994.82  132.33   54921.11  88888.00
2020-12-30 05:40:55.000 365    13995.42  132.52   54920.97  88888.00
2020-12-30 05:40:56.000 365    13995.54  132.47   54920.83  88888.00
2020-12-30 05:40:57.000 365    13995.16  132.26   54921.02  88888.00
2020-12-30 05:40:58.000 365    13994.86  132.13   54920.93  88888.00
2020-12-30 05:40:59.000 365    13998.00  135.36   54917.85  88888.00
2020-12-30 05:41:00.000 365    13995.07  132.50   54920.79  88888.00
2020-12-30 05:41:01.000 365    13994.91  132.11   54921.10  88888.00
2020-12-30 05:41:02.000 365    13995.30  132.32   54920.92  88888.00
2020-12-30 05:41:03.000 365    13994.90  132.22   54921.01  88888.00
2020-12-30 05:41:04.000 365    13995.06  132.31   54921.02  88888.00
2020-12-30 05:41:05.000 365    13995.07  132.50   54920.96  88888.00
2020-12-30 05:41:06.000 365    13995.05  132.48   54920.77  88888.00
2020-12-30 05:41:07.000 365    13994.72  132.11   54921.14  88888.00
2020-12-30 05:41:08.000 365    13994.59  132.18   54921.15  88888.00
2020-12-30 05:41:09.000 365    13995.37  132.58   54920.86  88888.00
2020-12-30 05:41:10.000 365    13995.07  132.49   54920.66  88888.00
2020-12-30 05:41:11.000 365    13994.81  132.33   54920.91  88888.00
2020-12-30 05:41:12.000 365    13994.81  132.55   54920.89  88888.00
2020-12-30 05:41:13.000 365    13994.96  132.53   54920.76  88888.00
2020-12-30 05:41:14.000 365    13997.96  135.76   54917.67  88888.00
2020-12-30 05:41:15.000 365    13995.07  132.59   54920.77  88888.00
2020-12-30 05:41:16.000 365    13994.68  132.47   54920.91  88888.00
2020-12-30 05:41:17.000 365    13994.94  132.67   54920.79  88888.00
2020-12-30 05:41:18.000 365    13994.88  132.43   54920.97  88888.00
2020-12-30 05:41:19.000 365    13994.87  132.70   54920.91  88888.00
2020-12-30 05:41:20.000 365    13998.42  135.86   54917.70  88888.00
2020-12-30 05:41:21.000 365    13995.24  132.89   54920.85  88888.00
2020-12-30 05:41:22.000 365    13994.98  132.42   54920.97  88888.00
2020-12-30 05:41:23.000 365    13994.98  132.65   54920.83  88888.00
2020-12-30 05:41:24.000 365    13994.76  132.50   54920.96  88888.00
2020-12-30 05:41:25.000 365    13994.69  132.33   54921.08  88888.00
2020-12-30 05:41:26.000 365    13994.81  132.61   54920.87  88888.00
2020-12-30 05:41:27.000 365    13995.50  132.78   54920.86  88888.00
2020-12-30 05:41:28.000 365    13994.76  132.56   54921.07  88888.00
2020-12-30 05:41:29.000 365    13994.97  132.61   54920.82  88888.00
2020-12-30 05:41:30.000 365    13994.98  132.57   54920.99  88888.00
2020-12-30 05:41:31.000 365    13994.88  132.51   54920.98  88888.00
2020-12-30 05:41:32.000 365    13994.98  132.65   54920.91  88888.00
2020-12-30 05:41:33.000 365    13994.66  132.34   54920.99  88888.00
2020-12-30 05:41:34.000 365    13995.39  132.80   54920.88  88888.00
2020-12-30 05:41:35.000 365    13995.16  132.59   54920.78  88888.00
2020-12-30 05:41:36.000 365    13994.87  132.45   54920.97  88888.00
2020-12-30 05:41:37.000 365    13995.24  132.81   54920.64  88888.00
2020-12-30 05:41:38.000 365    13994.83  132.43   54920.91  88888.00
2020-12-30 05:41:39.000 365    13994.97  132.34   54921.04  88888.00
2020-12-30 05:41:40.000 365    13995.32  132.63   54920.89  88888.00
2020-12-30 05:41:41.000 365    13995.13  132.47   54920.82  88888.00
2020-12-30 05:41:42.000 365    13994.97  132.40   54920.88  88888.00
2020-12-30 05:41:43.000 365    13995.13  132.50   54920.83  88888.00
2020-12-30 05:41:44.000 365    13995.36  132.68   54920.63  88888.00
2020-12-30 05:41:45.000 365    13998.31  135.89   54917.44  88888.00
2020-12-30 05:41:46.000 365    13995.30  132.60   54920.86  88888.00
2020-12-30 05:41:47.000 365    13995.26  132.37   54920.83  88888.00
2020-12-30 05:41:48.000 365    13995.09  132.36   54920.91  88888.00
2020-12-30 05:41:49.000 365    13995.12  132.60   54920.73  88888.00
2020-12-30 05:41:50.000 365    13998.07  135.51   54917.60  88888.00
2020-12-30 05:41:51.000 365    13995.18  132.66   54920.65  88888.00
2020-12-30 05:41:52.000 365    13995.40  132.58   54920.90  88888.00
2020-12-30 05:41:53.000 365    13995.32  132.58   54920.71  88888.00
2020-12-30 05:41:54.000 365    13995.34  132.63   54920.59  88888.00
2020-12-30 05:41:55.000 365    13994.93  132.48   54920.68  88888.00
2020-12-30 05:41:56.000 365    13995.22  132.56   54920.64  88888.00
2020-12-30 05:41:57.000 365    13994.99  132.29   54920.79  88888.00
2020-12-30 05:41:58.000 365    13996.06  133.25   54919.68  88888.00
2020-12-30 05:41:59.000 365    13995.53  132.61   54920.71  88888.00
2020-12-30 05:42:00.000 365    13998.28  135.58   54917.43  88888.00
2020-12-30 05:42:01.000 365    13995.09  132.23   54920.64  88888.00
2020-12-30 05:42:02.000 365    13995.05  132.49   54920.58  88888.00
2020-12-30 05:42:03.000 365    13995.02  132.25   54920.80  88888.00
2020-12-30 05:42:04.000 365    13995.00  132.31   54920.65  88888.00
2020-12-30 05:42:05.000 365    13998.51  135.64   54917.44  88888.00
2020-12-30 05:42:06.000 365    13994.92  132.20   54920.64  88888.00
2020-12-30 05:42:07.000 365    13995.07  132.37   54920.59  88888.00
2020-12-30 05:42:08.000 365    13994.89  132.31   54920.77  88888.00
2020-12-30 05:42:09.000 365    13994.74  132.23   54920.60  88888.00
2020-12-30 05:42:10.000 365    13995.02  132.58   54920.58  88888.00
2020-12-30 05:42:11.000 365    13995.05  132.39   54920.65  88888.00
2020-12-30 05:42:12.000 365    13995.08  132.48   54920.52  88888.00
2020-12-30 05:42:13.000 365    13995.02  132.39   54920.68  88888.00
2020-12-30 05:42:14.000 365    13994.64  132.14   54920.72  88888.00
2020-12-30 05:42:15.000 365    13994.69  132.31   54920.72  88888.00
2020-12-30 05:42:16.000 365    13995.02  132.39   54920.37  88888.00
2020-12-30 05:42:17.000 365    13995.38  132.44   54920.61  88888.00
2020-12-30 05:42:18.000 365    13995.20  132.28   54920.62  88888.00
2020-12-30 05:42:19.000 365    13995.74  133.12   54920.10  88888.00
2020-12-30 05:42:20.000 365    13994.96  132.30   54920.58  88888.00
2020-12-30 05:42:21.000 365    13998.12  135.49   54917.27  88888.00
2020-12-30 05:42:22.000 365    13995.09  132.52   54920.28  88888.00
2020-12-30 05:42:23.000 365    13995.40  132.34   54920.50  88888.00
2020-12-30 05:42:24.000 365    13995.32  132.47   54920.29  88888.00
2020-12-30 05:42:25.000 365    13995.35  132.47   54920.19  88888.00
2020-12-30 05:42:26.000 365    13994.89  132.20   54920.40  88888.00
2020-12-30 05:42:27.000 365    13994.98  132.41   54920.40  88888.00
2020-12-30 05:42:28.000 365    13994.91  132.31   54920.46  88888.00
2020-12-30 05:42:29.000 365    13994.94  132.45   54920.39  88888.00
2020-12-30 05:42:30.000 365    13995.37  132.63   54920.41  88888.00
2020-12-30 05:42:31.000 365    13998.05  135.55   54917.28  88888.00
2020-12-30 05:42:32.000 365    13994.71  132.23   54920.60  88888.00
2020-12-30 05:42:33.000 365    13994.78  132.16   54920.64  88888.00
2020-12-30 05:42:34.000 365    13994.76  132.25   54920.51  88888.00
2020-12-30 05:42:35.000 365    13994.70  132.05   54920.52  88888.00
2020-12-30 05:42:36.000 365    13994.73  132.26   54920.33  88888.00
2020-12-30 05:42:37.000 365    13998.26  135.44   54917.26  88888.00
2020-12-30 05:42:38.000 365    13994.92  132.34   54920.32  88888.00
2020-12-30 05:42:39.000 365    13994.81  132.14   54920.64  88888.00
2020-12-30 05:42:40.000 365    13995.43  133.11   54919.65  88888.00
2020-12-30 05:42:41.000 365    13995.11  132.31   54920.18  88888.00
2020-12-30 05:42:42.000 365    13995.47  132.45   54920.20  88888.00
2020-12-30 05:42:43.000 365    13995.05  132.28   54920.35  88888.00
2020-12-30 05:42:44.000 365    13995.10  132.17   54920.31  88888.00
2020-12-30 05:42:45.000 365    13994.92  132.22   54920.33  88888.00
2020-12-30 05:42:46.000 365    13995.32  132.24   54920.28  88888.00
2020-12-30 05:42:47.000 365    13997.85  135.08   54917.31  88888.00
2020-12-30 05:42:48.000 365    13995.50  132.18   54920.30  88888.00
2020-12-30 05:42:49.000 365    13995.64  132.30   54920.11  88888.00
2020-12-30 05:42:50.000 365    13995.22  131.97   54920.35  88888.00
2020-12-30 05:42:51.000 365    13994.99  131.86   54920.31  88888.00
2020-12-30 05:42:52.000 365    13998.17  135.18   54917.06  88888.00
2020-12-30 05:42:53.000 365    13995.23  132.11   54919.93  88888.00
2020-12-30 05:42:54.000 365    13995.23  131.87   54920.11  88888.00
2020-12-30 05:42:55.000 365    13995.42  131.99   54920.24  88888.00
2020-12-30 05:42:56.000 365    13995.17  131.95   54920.19  88888.00
2020-12-30 05:42:57.000 365    13995.11  131.95   54920.32  88888.00
2020-12-30 05:42:58.000 365    13995.17  131.99   54920.30  88888.00
2020-12-30 05:42:59.000 365    13995.08  131.81   54920.27  88888.00
2020-12-30 05:43:00.000 365    13995.03  131.86   54920.26  88888.00
2020-12-30 05:43:01.000 365    13995.07  131.86   54920.21  88888.00
2020-12-30 05:43:02.000 365    13995.17  132.01   54920.29  88888.00
2020-12-30 05:43:03.000 365    13995.08  131.94   54920.25  88888.00
2020-12-30 05:43:04.000 365    13995.07  131.79   54920.14  88888.00
2020-12-30 05:43:05.000 365    13995.14  131.85   54919.98  88888.00
2020-12-30 05:43:06.000 365    13994.96  131.73   54920.28  88888.00
2020-12-30 05:43:07.000 365    13995.56  132.17   54920.11  88888.00
2020-12-30 05:43:08.000 365    13998.39  135.28   54916.81  88888.00
2020-12-30 05:43:09.000 365    13994.87  131.86   54920.23  88888.00
2020-12-30 05:43:10.000 365    13994.96  131.60   54920.49  88888.00
2020-12-30 05:43:11.000 365    13994.90  131.80   54920.25  88888.00
2020-12-30 05:43:12.000 365    13994.82  131.68   54920.16  88888.00
2020-12-30 05:43:13.000 365    13995.54  132.12   54920.10  88888.00
2020-12-30 05:43:14.000 365    13995.29  131.89   54920.27  88888.00
2020-12-30 05:43:15.000 365    13995.06  131.82   54920.20  88888.00
2020-12-30 05:43:16.000 365    13995.07  132.32   54919.92  88888.00
2020-12-30 05:43:17.000 365    13995.04  131.94   54920.21  88888.00
2020-12-30 05:43:18.000 365    13998.06  135.17   54917.10  88888.00
2020-12-30 05:43:19.000 365    13994.96  131.85   54920.17  88888.00
2020-12-30 05:43:20.000 365    13995.34  132.10   54920.20  88888.00
2020-12-30 05:43:21.000 365    13995.09  132.13   54919.92  88888.00
2020-12-30 05:43:22.000 365    13994.95  131.95   54920.33  88888.00
2020-12-30 05:43:23.000 365    13995.08  131.94   54920.29  88888.00
2020-12-30 05:43:24.000 365    13998.07  135.19   54916.82  88888.00
2020-12-30 05:43:25.000 365    13995.04  131.92   54920.08  88888.00
2020-12-30 05:43:26.000 365    13995.16  131.97   54920.06  88888.00
2020-12-30 05:43:27.000 365    13995.13  132.00   54920.15  88888.00
2020-12-30 05:43:28.000 365    13994.96  131.88   54920.18  88888.00
2020-12-30 05:43:29.000 365    13994.94  132.16   54920.12  88888.00
2020-12-30 05:43:30.000 365    13994.90  131.75   54920.17  88888.00
2020-12-30 05:43:31.000 365    13994.90  131.95   54920.08  88888.00
2020-12-30 05:43:32.000 365    13995.23  131.95   54920.12  88888.00
2020-12-30 05:43:33.000 365    13995.11  131.98   54920.09  88888.00
2020-12-30 05:43:34.000 365    13994.94  131.80   54920.09  88888.00
2020-12-30 05:43:35.000 365    13994.83  131.66   54920.23  88888.00
2020-12-30 05:43:36.000 365    13994.65  131.71   54920.16  88888.00
2020-12-30 05:43:37.000 365    13994.87  131.72   54920.07  88888.00
2020-12-30 05:43:38.000 365    13999.45  136.53   54915.64  88888.00
2020-12-30 05:43:39.000 365    13997.60  133.76   54918.15  88888.00
2020-12-30 05:43:40.000 365    13995.22  131.96   54920.05  88888.00
2020-12-30 05:43:41.000 365    13994.89  131.85   54919.95  88888.00
2020-12-30 05:43:42.000 365    13994.76  131.63   54920.06  88888.00
2020-12-30 05:43:43.000 365    13994.90  131.59   54920.37  88888.00
2020-12-30 05:43:44.000 365    13997.86  134.69   54917.06  88888.00
2020-12-30 05:43:45.000 365    13995.38  131.92   54920.19  88888.00
2020-12-30 05:43:46.000 365    13995.11  131.76   54920.03  88888.00
2020-12-30 05:43:47.000 365    13994.83  131.71   54920.41  88888.00
2020-12-30 05:43:48.000 365    13994.78  131.74   54920.16  88888.00
2020-12-30 05:43:49.000 365    13994.83  131.91   54920.02  88888.00
2020-12-30 05:43:50.000 365    13995.00  131.81   54920.14  88888.00
2020-12-30 05:43:51.000 365    13995.30  131.84   54920.10  88888.00
2020-12-30 05:43:52.000 365    13994.84  131.65   54920.14  88888.00
2020-12-30 05:43:53.000 365    13994.90  131.71   54920.14  88888.00
2020-12-30 05:43:54.000 365    13995.00  131.63   54920.25  88888.00
2020-12-30 05:43:55.000 365    13994.89  131.87   54920.13  88888.00
2020-12-30 05:43:56.000 365    13994.84  131.63   54920.06  88888.00
2020-12-30 05:43:57.000 365    13994.90  131.79   54920.05  88888.00
2020-12-30 05:43:58.000 365    13995.14  131.98   54919.87  88888.00
2020-12-30 05:43:59.000 365    13994.77  131.76   54920.08  88888.00
2020-12-30 05:44:00.000 365    13994.70  131.68   54920.12  88888.00
2020-12-30 05:44:01.000 365    13994.72  131.66   54920.11  88888.00
2020-12-30 05:44:02.000 365    13994.86  131.75   54920.14  88888.00
2020-12-30 05:44:03.000 365    13995.39  132.30   54919.56  88888.00
2020-12-30 05:44:04.000 365    13995.36  132.21   54919.92  88888.00
2020-12-30 05:44:05.000 365    13994.76  131.93   54920.05  88888.00
2020-12-30 05:44:06.000 365    13994.85  132.20   54919.70  88888.00
2020-12-30 05:44:07.000 365    13994.62  131.87   54920.01  88888.00
2020-12-30 05:44:08.000 365    13994.50  131.66   54920.29  88888.00
2020-12-30 05:44:09.000 365    13997.51  134.96   54916.82  88888.00
2020-12-30 05:44:10.000 365    13995.26  132.15   54919.86  88888.00
2020-12-30 05:44:11.000 365    13994.87  131.77   54919.96  88888.00
2020-12-30 05:44:12.000 365    13994.88  131.92   54919.77  88888.00
2020-12-30 05:44:13.000 365    13994.54  131.68   54919.98  88888.00
2020-12-30 05:44:14.000 365    13997.79  134.95   54916.85  88888.00
2020-12-30 05:44:15.000 365    13994.56  131.69   54919.95  88888.00
2020-12-30 05:44:16.000 365    13995.29  132.06   54919.98  88888.00
2020-12-30 05:44:17.000 365    13995.25  132.01   54919.95  88888.00
2020-12-30 05:44:18.000 365    13994.95  131.77   54919.70  88888.00
2020-12-30 05:44:19.000 365    13994.93  131.98   54919.78  88888.00
2020-12-30 05:44:20.000 365    13994.97  131.92   54919.81  88888.00
2020-12-30 05:44:21.000 365    13994.90  131.80   54919.90  88888.00
2020-12-30 05:44:22.000 365    13994.69  131.56   54919.81  88888.00
2020-12-30 05:44:23.000 365    13995.02  131.73   54919.83  88888.00
2020-12-30 05:44:24.000 365    13994.98  131.79   54919.81  88888.00
2020-12-30 05:44:25.000 365    13995.05  131.77   54919.87  88888.00
2020-12-30 05:44:26.000 365    13994.81  131.70   54919.80  88888.00
2020-12-30 05:44:27.000 365    13997.97  134.78   54916.57  88888.00
2020-12-30 05:44:28.000 365    13995.45  131.95   54919.77  88888.00
2020-12-30 05:44:29.000 365    13995.53  132.49   54918.91  88888.00
2020-12-30 05:44:30.000 365    13995.01  131.63   54919.71  88888.00
2020-12-30 05:44:31.000 365    13994.83  131.75   54919.70  88888.00
2020-12-30 05:44:32.000 365    13994.99  131.68   54919.66  88888.00
2020-12-30 05:44:33.000 365    13998.06  134.94   54916.49  88888.00
2020-12-30 05:44:34.000 365    13994.74  131.67   54919.80  88888.00
2020-12-30 05:44:35.000 365    13995.35  131.96   54919.64  88888.00
2020-12-30 05:44:36.000 365    13995.01  131.85   54919.73  88888.00
2020-12-30 05:44:37.000 365    13994.59  131.57   54919.86  88888.00
2020-12-30 05:44:38.000 365    13994.72  131.79   54919.70  88888.00
2020-12-30 05:44:39.000 365    13994.82  132.00   54919.57  88888.00
2020-12-30 05:44:40.000 365    13994.62  131.64   54919.83  88888.00
2020-12-30 05:44:41.000 365    13995.41  132.04   54919.52  88888.00
2020-12-30 05:44:42.000 365    13995.07  131.69   54919.74  88888.00
2020-12-30 05:44:43.000 365    13994.92  131.92   54919.54  88888.00
2020-12-30 05:44:44.000 365    13994.82  131.89   54919.68  88888.00
2020-12-30 05:44:45.000 365    13995.09  131.82   54919.74  88888.00
2020-12-30 05:44:46.000 365    13995.21  131.85   54919.31  88888.00
2020-12-30 05:44:47.000 365    13994.95  131.78   54919.51  88888.00
2020-12-30 05:44:48.000 365    13995.21  131.75   54919.64  88888.00
2020-12-30 05:44:49.000 365    13994.88  131.77   54919.70  88888.00
2020-12-30 05:44:50.000 365    13995.85  132.40   54919.07  88888.00
2020-12-30 05:44:51.000 365    13994.85  131.73   54919.59  88888.00
2020-12-30 05:44:52.000 365    13994.91  131.78   54919.59  88888.00
2020-12-30 05:44:53.000 365    13995.55  131.82   54919.57  88888.00
2020-12-30 05:44:54.000 365    13995.35  131.82   54919.41  88888.00
2020-12-30 05:44:55.000 365    13995.33  131.76   54919.57  88888.00
2020-12-30 05:44:56.000 365    13995.20  131.75   54919.53  88888.00
2020-12-30 05:44:57.000 365    13995.19  131.79   54919.55  88888.00
2020-12-30 05:44:58.000 365    13997.95  134.77   54916.41  88888.00
2020-12-30 05:44:59.000 365    13995.01  131.55   54919.67  88888.00
2020-12-30 05:45:00.000 365    13995.46  131.78   54919.64  88888.00
2020-12-30 05:45:01.000 365    13995.24  131.68   54919.47  88888.00
2020-12-30 05:45:02.000 365    13995.12  131.73   54919.55  88888.00
2020-12-30 05:45:03.000 365    13994.79  131.62   54919.59  88888.00
2020-12-30 05:45:04.000 365    13997.83  134.77   54916.49  88888.00
2020-12-30 05:45:05.000 365    13995.26  131.79   54919.61  88888.00
2020-12-30 05:45:06.000 365    13995.58  131.90   54919.51  88888.00
2020-12-30 05:45:07.000 365    13995.51  131.91   54919.53  88888.00
2020-12-30 05:45:08.000 365    13995.16  131.68   54919.29  88888.00
2020-12-30 05:45:09.000 365    13995.11  131.86   54919.35  88888.00
2020-12-30 05:45:10.000 365    13994.87  131.67   54919.50  88888.00
2020-12-30 05:45:11.000 365    13995.42  132.26   54919.17  88888.00
2020-12-30 05:45:12.000 365    13995.04  131.84   54919.42  88888.00
2020-12-30 05:45:13.000 365    13995.28  131.73   54919.48  88888.00
2020-12-30 05:45:14.000 365    13995.31  131.83   54919.38  88888.00
2020-12-30 05:45:15.000 365    13995.18  131.79   54919.40  88888.00
2020-12-30 05:45:16.000 365    13995.07  131.74   54919.40  88888.00
2020-12-30 05:45:17.000 365    13995.01  131.73   54919.40  88888.00
2020-12-30 05:45:18.000 365    13995.48  131.75   54919.58  88888.00
2020-12-30 05:45:19.000 365    13995.36  131.78   54919.48  88888.00
2020-12-30 05:45:20.000 365    13995.32  131.74   54919.54  88888.00
2020-12-30 05:45:21.000 365    13999.21  135.87   54915.00  88888.00
2020-12-30 05:45:22.000 365    13996.65  133.10   54918.56  88888.00
2020-12-30 05:45:23.000 365    13995.06  131.79   54919.32  88888.00
2020-12-30 05:45:24.000 365    13995.13  131.83   54919.43  88888.00
2020-12-30 05:45:25.000 365    13995.61  131.83   54919.42  88888.00
2020-12-30 05:45:26.000 365    13995.43  131.68   54919.46  88888.00
2020-12-30 05:45:27.000 365    13998.22  134.97   54916.03  88888.00
2020-12-30 05:45:28.000 365    13995.12  131.70   54919.28  88888.00
2020-12-30 05:45:29.000 365    13995.12  131.63   54919.16  88888.00
2020-12-30 05:45:30.000 365    13994.97  131.49   54919.30  88888.00
2020-12-30 05:45:31.000 365    13995.68  131.95   54919.14  88888.00
2020-12-30 05:45:32.000 365    13995.70  132.12   54919.16  88888.00
2020-12-30 05:45:33.000 365    13998.27  134.88   54916.04  88888.00
2020-12-30 05:45:34.000 365    13995.20  131.82   54919.12  88888.00
2020-12-30 05:45:35.000 365    13995.17  131.54   54919.31  88888.00
2020-12-30 05:45:36.000 365    13995.18  131.61   54919.42  88888.00
2020-12-30 05:45:37.000 365    13995.05  131.85   54919.27  88888.00
2020-12-30 05:45:38.000 365    13998.28  134.66   54916.33  88888.00
2020-12-30 05:45:39.000 365    13995.25  131.70   54919.25  88888.00
2020-12-30 05:45:40.000 365    13995.24  131.60   54919.28  88888.00
2020-12-30 05:45:41.000 365    13995.26  131.68   54919.31  88888.00
2020-12-30 05:45:42.000 365    13995.11  131.63   54919.32  88888.00
2020-12-30 05:45:43.000 365    13995.70  131.77   54919.23  88888.00
2020-12-30 05:45:44.000 365    13995.44  131.53   54919.22  88888.00
2020-12-30 05:45:45.000 365    13995.53  131.77   54919.09  88888.00
2020-12-30 05:45:46.000 365    13995.36  131.62   54919.22  88888.00
2020-12-30 05:45:47.000 365    13995.39  131.66   54919.17  88888.00
2020-12-30 05:45:48.000 365    13995.16  131.44   54919.29  88888.00
2020-12-30 05:45:49.000 365    13995.24  131.65   54919.31  88888.00
2020-12-30 05:45:50.000 365    13995.71  131.94   54918.98  88888.00
2020-12-30 05:45:51.000 365    13995.44  131.65   54919.29  88888.00
2020-12-30 05:45:52.000 365    13995.43  131.79   54919.29  88888.00
2020-12-30 05:45:53.000 365    13997.54  135.05   54915.81  88888.00
2020-12-30 05:45:54.000 365    13995.13  131.63   54919.27  88888.00
2020-12-30 05:45:55.000 365    13994.89  131.66   54919.24  88888.00
2020-12-30 05:45:56.000 365    13995.62  131.90   54919.14  88888.00
2020-12-30 05:45:57.000 365    13995.20  131.71   54919.26  88888.00
2020-12-30 05:45:58.000 365    13995.36  131.98   54918.93  88888.00
2020-12-30 05:45:59.000 365    13998.05  134.84   54916.18  88888.00
2020-12-30 05:46:00.000 365    13995.16  131.75   54919.31  88888.00
2020-12-30 05:46:01.000 365    13995.10  131.90   54919.26  88888.00
2020-12-30 05:46:02.000 365    13994.96  131.75   54919.29  88888.00
2020-12-30 05:46:03.000 365    13995.33  131.78   54919.30  88888.00
2020-12-30 05:46:04.000 365    13995.34  132.08   54919.12  88888.00
2020-12-30 05:46:05.000 365    13995.24  131.83   54919.14  88888.00
2020-12-30 05:46:06.000 365    13995.21  131.85   54919.29  88888.00
2020-12-30 05:46:07.000 365    13995.15  131.87   54919.29  88888.00
2020-12-30 05:46:08.000 365    13995.36  131.93   54919.09  88888.00
2020-12-30 05:46:09.000 365    13998.32  134.80   54916.08  88888.00
2020-12-30 05:46:10.000 365    13995.26  131.86   54919.15  88888.00
2020-12-30 05:46:11.000 365    13995.17  131.82   54919.35  88888.00
2020-12-30 05:46:12.000 365    13995.15  131.90   54919.27  88888.00
2020-12-30 05:46:13.000 365    13995.32  131.99   54919.11  88888.00
2020-12-30 05:46:14.000 365    13995.24  131.80   54919.08  88888.00
2020-12-30 05:46:15.000 365    13995.86  131.97   54919.19  88888.00
2020-12-30 05:46:16.000 365    13995.47  131.83   54919.08  88888.00
2020-12-30 05:46:17.000 365    13995.21  131.80   54919.20  88888.00
2020-12-30 05:46:18.000 365    13998.38  135.03   54916.13  88888.00
2020-12-30 05:46:19.000 365    13995.20  131.76   54919.18  88888.00
2020-12-30 05:46:20.000 365    13995.11  131.54   54919.19  88888.00
2020-12-30 05:46:21.000 365    13995.79  132.06   54919.06  88888.00
2020-12-30 05:46:22.000 365    13995.30  131.60   54919.21  88888.00
2020-12-30 05:46:23.000 365    13998.36  134.92   54916.03  88888.00
2020-12-30 05:46:24.000 365    13995.07  131.76   54919.16  88888.00
2020-12-30 05:46:25.000 365    13994.89  131.54   54919.35  88888.00
2020-12-30 05:46:26.000 365    13995.06  131.76   54919.22  88888.00
2020-12-30 05:46:27.000 365    13995.05  131.57   54919.31  88888.00
2020-12-30 05:46:28.000 365    13995.55  131.83   54919.13  88888.00
2020-12-30 05:46:29.000 365    13995.07  131.60   54919.11  88888.00
2020-12-30 05:46:30.000 365    13994.95  131.62   54919.09  88888.00
2020-12-30 05:46:31.000 365    13994.89  131.60   54919.23  88888.00
2020-12-30 05:46:32.000 365    13994.93  131.53   54919.03  88888.00
2020-12-30 05:46:33.000 365    13995.07  131.84   54919.01  88888.00
2020-12-30 05:46:34.000 365    13995.31  131.83   54918.89  88888.00
2020-12-30 05:46:35.000 365    13995.49  131.83   54918.94  88888.00
2020-12-30 05:46:36.000 365    13994.93  131.65   54919.07  88888.00
2020-12-30 05:46:37.000 365    13994.94  131.65   54918.99  88888.00
2020-12-30 05:46:38.000 365    13995.08  131.69   54918.78  88888.00
2020-12-30 05:46:39.000 365    13995.94  132.60   54918.13  88888.00
2020-12-30 05:46:40.000 365    13995.70  132.08   54918.81  88888.00
2020-12-30 05:46:41.000 365    13995.26  131.98   54918.83  88888.00
2020-12-30 05:46:42.000 365    13994.86  131.65   54919.10  88888.00
2020-12-30 05:46:43.000 365    13994.96  131.71   54919.02  88888.00
2020-12-30 05:46:44.000 365    13994.77  131.65   54919.15  88888.00
2020-12-30 05:46:45.000 365    13994.97  131.76   54918.99  88888.00
2020-12-30 05:46:46.000 365    13995.39  131.97   54918.76  88888.00
2020-12-30 05:46:47.000 365    13995.01  131.70   54919.11  88888.00
2020-12-30 05:46:48.000 365    13996.84  134.32   54916.34  88888.00
2020-12-30 05:46:49.000 365    13995.20  131.87   54918.88  88888.00
2020-12-30 05:46:50.000 365    13994.87  131.94   54918.63  88888.00
2020-12-30 05:46:51.000 365    13997.89  134.89   54915.78  88888.00
2020-12-30 05:46:52.000 365    13995.18  131.93   54918.83  88888.00
2020-12-30 05:46:53.000 365    13995.29  131.85   54918.83  88888.00
2020-12-30 05:46:54.000 365    13994.92  131.89   54918.82  88888.00
2020-12-30 05:46:55.000 365    13995.08  131.81   54918.70  88888.00
2020-12-30 05:46:56.000 365    13994.97  132.04   54918.63  88888.00
2020-12-30 05:46:57.000 365    13995.05  131.98   54918.64  88888.00
2020-12-30 05:46:58.000 365    13994.75  131.87   54918.74  88888.00
2020-12-30 05:46:59.000 365    13995.01  131.97   54918.60  88888.00
2020-12-30 05:47:00.000 365    13996.05  133.00   54917.81  88888.00
2020-12-30 05:47:01.000 365    13994.94  131.87   54918.80  88888.00
2020-12-30 05:47:02.000 365    13995.25  131.94   54918.54  88888.00
2020-12-30 05:47:03.000 365    13994.98  131.77   54918.84  88888.00
2020-12-30 05:47:04.000 365    13995.53  132.17   54918.69  88888.00
2020-12-30 05:47:05.000 365    13995.36  132.05   54918.69  88888.00
2020-12-30 05:47:06.000 365    13995.19  132.08   54918.64  88888.00
2020-12-30 05:47:07.000 365    13994.69  131.76   54918.82  88888.00
2020-12-30 05:47:08.000 365    13995.07  132.14   54918.64  88888.00
2020-12-30 05:47:09.000 365    13995.03  131.85   54918.62  88888.00
2020-12-30 05:47:10.000 365    13994.97  132.02   54918.55  88888.00
2020-12-30 05:47:11.000 365    13999.28  136.62   54914.36  88888.00
2020-12-30 05:47:12.000 365    13997.89  135.04   54915.67  88888.00
2020-12-30 05:47:13.000 365    13994.81  132.07   54918.65  88888.00
2020-12-30 05:47:14.000 365    13994.70  131.94   54918.74  88888.00
2020-12-30 05:47:15.000 365    13994.88  132.13   54918.74  88888.00
2020-12-30 05:47:16.000 365    13994.90  132.15   54918.69  88888.00
2020-12-30 05:47:17.000 365    13998.02  135.20   54915.61  88888.00
2020-12-30 05:47:18.000 365    13995.48  132.34   54918.51  88888.00
2020-12-30 05:47:19.000 365    13994.89  132.01   54918.75  88888.00
2020-12-30 05:47:20.000 365    13994.79  131.94   54918.79  88888.00
2020-12-30 05:47:21.000 365    13995.57  132.99   54917.73  88888.00
2020-12-30 05:47:22.000 365    13995.04  132.05   54918.69  88888.00
2020-12-30 05:47:23.000 365    13995.00  132.09   54918.57  88888.00
2020-12-30 05:47:24.000 365    13998.16  135.22   54915.51  88888.00
2020-12-30 05:47:25.000 365    13994.94  132.02   54918.61  88888.00
2020-12-30 05:47:26.000 365    13994.88  132.03   54918.63  88888.00
2020-12-30 05:47:27.000 365    13994.95  132.03   54918.65  88888.00
2020-12-30 05:47:28.000 365    13994.95  131.93   54918.69  88888.00
2020-12-30 05:47:29.000 365    13995.59  132.21   54918.58  88888.00
2020-12-30 05:47:30.000 365    13995.36  132.21   54918.68  88888.00
2020-12-30 05:47:31.000 365    13995.08  131.94   54918.70  88888.00
2020-12-30 05:47:32.000 365    13994.97  132.01   54918.64  88888.00
2020-12-30 05:47:33.000 365    13994.92  132.00   54918.62  88888.00
2020-12-30 05:47:34.000 365    13994.93  132.16   54918.61  88888.00
2020-12-30 05:47:35.000 365    13995.22  132.29   54918.41  88888.00
2020-12-30 05:47:36.000 365    13995.30  132.38   54918.57  88888.00
2020-12-30 05:47:37.000 365    13995.13  132.25   54918.41  88888.00
2020-12-30 05:47:38.000 365    13995.01  132.12   54918.59  88888.00
2020-12-30 05:47:39.000 365    13994.95  132.51   54918.42  88888.00
2020-12-30 05:47:40.000 365    13994.83  132.34   54918.35  88888.00
2020-12-30 05:47:41.000 365    13994.91  132.30   54918.46  88888.00
2020-12-30 05:47:42.000 365    13994.73  132.15   54918.61  88888.00
2020-12-30 05:47:43.000 365    13995.37  132.42   54918.70  88888.00
2020-12-30 05:47:44.000 365    13995.12  132.46   54918.54  88888.00
2020-12-30 05:47:45.000 365    13997.88  135.53   54915.39  88888.00
2020-12-30 05:47:46.000 365    13995.09  132.27   54918.48  88888.00
2020-12-30 05:47:47.000 365    13994.93  132.26   54918.71  88888.00
2020-12-30 05:47:48.000 365    13994.87  132.19   54918.73  88888.00
2020-12-30 05:47:49.000 365    13995.21  132.32   54918.56  88888.00
2020-12-30 05:47:50.000 365    13998.46  135.74   54915.14  88888.00
2020-12-30 05:47:51.000 365    13995.17  132.23   54918.43  88888.00
2020-12-30 05:47:52.000 365    13995.09  132.34   54918.38  88888.00
2020-12-30 05:47:53.000 365    13995.23  132.24   54918.45  88888.00
2020-12-30 05:47:54.000 365    13995.70  132.53   54918.47  88888.00
2020-12-30 05:47:55.000 365    13995.60  132.52   54918.55  88888.00
2020-12-30 05:47:56.000 365    13995.40  132.32   54918.52  88888.00
2020-12-30 05:47:57.000 365    13995.33  132.35   54918.57  88888.00
2020-12-30 05:47:58.000 365    13996.72  134.53   54916.31  88888.00
2020-12-30 05:47:59.000 365    13998.00  135.16   54915.86  88888.00
2020-12-30 05:48:00.000 365    13995.29  132.48   54918.45  88888.00
2020-12-30 05:48:01.000 365    13995.70  132.44   54918.49  88888.00
2020-12-30 05:48:02.000 365    13995.43  132.26   54918.49  88888.00
2020-12-30 05:48:03.000 365    13995.22  132.17   54918.52  88888.00
2020-12-30 05:48:04.000 365    13998.35  135.37   54915.40  88888.00
2020-12-30 05:48:05.000 365    13995.09  132.13   54918.49  88888.00
2020-12-30 05:48:06.000 365    13995.22  132.17   54918.51  88888.00
2020-12-30 05:48:07.000 365    13995.85  132.43   54918.36  88888.00
2020-12-30 05:48:08.000 365    13995.58  132.27   54918.56  88888.00
2020-12-30 05:48:09.000 365    13995.36  132.22   54918.08  88888.00
2020-12-30 05:48:10.000 365    13995.35  132.15   54918.46  88888.00
2020-12-30 05:48:11.000 365    13995.12  132.13   54918.57  88888.00
2020-12-30 05:48:12.000 365    13995.28  132.06   54918.58  88888.00
2020-12-30 05:48:13.000 365    13995.44  132.33   54918.25  88888.00
2020-12-30 05:48:14.000 365    13995.45  132.20   54918.43  88888.00
2020-12-30 05:48:15.000 365    13995.01  132.07   54918.44  88888.00
2020-12-30 05:48:16.000 365    13995.11  132.08   54918.68  88888.00
2020-12-30 05:48:17.000 365    13995.23  132.20   54918.52  88888.00
2020-12-30 05:48:18.000 365    13995.25  132.38   54918.29  88888.00
2020-12-30 05:48:19.000 365    13995.05  132.20   54918.54  88888.00
2020-12-30 05:48:20.000 365    13995.81  132.44   54918.42  88888.00
2020-12-30 05:48:21.000 365    13995.42  132.50   54918.25  88888.00
2020-12-30 05:48:22.000 365    13995.09  132.27   54918.47  88888.00
2020-12-30 05:48:23.000 365    13995.19  132.40   54918.40  88888.00
2020-12-30 05:48:24.000 365    13995.14  132.32   54918.45  88888.00
2020-12-30 05:48:25.000 365    13995.25  132.54   54918.21  88888.00
2020-12-30 05:48:26.000 365    13995.72  132.75   54918.12  88888.00
2020-12-30 05:48:27.000 365    13995.08  132.38   54918.45  88888.00
2020-12-30 05:48:28.000 365    13995.18  132.62   54918.12  88888.00
2020-12-30 05:48:29.000 365    13998.20  135.63   54915.11  88888.00
2020-12-30 05:48:30.000 365    13994.92  132.28   54918.55  88888.00
2020-12-30 05:48:31.000 365    13995.20  132.29   54918.35  88888.00
2020-12-30 05:48:32.000 365    13995.57  132.48   54918.37  88888.00
2020-12-30 05:48:33.000 365    13995.48  132.53   54918.23  88888.00
2020-12-30 05:48:34.000 365    13995.28  132.28   54918.38  88888.00
2020-12-30 05:48:35.000 365    13998.25  135.54   54915.07  88888.00
2020-12-30 05:48:36.000 365    13995.30  132.43   54918.28  88888.00
2020-12-30 05:48:37.000 365    13995.13  132.38   54918.30  88888.00
2020-12-30 05:48:38.000 365    13995.39  132.62   54918.08  88888.00
2020-12-30 05:48:39.000 365    13995.63  132.64   54918.24  88888.00
2020-12-30 05:48:40.000 365    13995.30  132.36   54918.23  88888.00
2020-12-30 05:48:41.000 365    13997.28  134.77   54915.71  88888.00
2020-12-30 05:48:42.000 365    13998.21  135.39   54915.23  88888.00
2020-12-30 05:48:43.000 365    13995.38  132.27   54918.23  88888.00
2020-12-30 05:48:44.000 365    13995.14  132.29   54918.29  88888.00
2020-12-30 05:48:45.000 365    13995.16  132.61   54918.22  88888.00
2020-12-30 05:48:46.000 365    13995.32  132.50   54918.31  88888.00
2020-12-30 05:48:47.000 365    13998.23  135.39   54915.21  88888.00
2020-12-30 05:48:48.000 365    13995.11  132.20   54918.41  88888.00
2020-12-30 05:48:49.000 365    13995.12  132.15   54918.33  88888.00
2020-12-30 05:48:50.000 365    13995.27  132.30   54918.08  88888.00
2020-12-30 05:48:51.000 365    13995.97  132.72   54918.17  88888.00
2020-12-30 05:48:52.000 365    13995.33  132.16   54918.29  88888.00
2020-12-30 05:48:53.000 365    13995.28  132.26   54918.28  88888.00
2020-12-30 05:48:54.000 365    13995.38  132.26   54918.23  88888.00
2020-12-30 05:48:55.000 365    13995.42  132.42   54918.13  88888.00
2020-12-30 05:48:56.000 365    13995.23  132.15   54918.29  88888.00
2020-12-30 05:48:57.000 365    13995.83  132.51   54918.15  88888.00
2020-12-30 05:48:58.000 365    13995.91  132.54   54918.23  88888.00
2020-12-30 05:48:59.000 365    13995.61  132.23   54918.05  88888.00
2020-12-30 05:49:00.000 365    13995.43  132.20   54918.24  88888.00
2020-12-30 05:49:01.000 365    13995.43  132.32   54917.91  88888.00
2020-12-30 05:49:02.000 365    13995.41  132.07   54918.00  88888.00
2020-12-30 05:49:03.000 365    13995.13  132.02   54918.24  88888.00
2020-12-30 05:49:04.000 365    13995.91  132.42   54917.96  88888.00
2020-12-30 05:49:05.000 365    13995.31  132.04   54918.07  88888.00
2020-12-30 05:49:06.000 365    13995.33  132.21   54917.99  88888.00
2020-12-30 05:49:07.000 365    13995.19  132.10   54918.09  88888.00
2020-12-30 05:49:08.000 365    13995.16  131.87   54918.18  88888.00
2020-12-30 05:49:09.000 365    13995.12  131.94   54918.25  88888.00
2020-12-30 05:49:10.000 365    13995.75  132.45   54917.49  88888.00
2020-12-30 05:49:11.000 365    13995.54  132.20   54918.04  88888.00
2020-12-30 05:49:12.000 365    13998.37  135.19   54915.05  88888.00
2020-12-30 05:49:13.000 365    13995.44  132.12   54918.15  88888.00
2020-12-30 05:49:14.000 365    13995.28  131.95   54918.16  88888.00
2020-12-30 05:49:15.000 365    13995.35  132.02   54917.75  88888.00
2020-12-30 05:49:16.000 365    13995.61  132.33   54918.10  88888.00
2020-12-30 05:49:17.000 365    13995.43  132.04   54918.18  88888.00
2020-12-30 05:49:18.000 365    13998.36  135.19   54915.02  88888.00
2020-12-30 05:49:19.000 365    13995.24  131.97   54918.19  88888.00
2020-12-30 05:49:20.000 365    13995.31  132.13   54918.03  88888.00
2020-12-30 05:49:21.000 365    13995.32  132.04   54918.04  88888.00
2020-12-30 05:49:22.000 365    13995.75  132.28   54918.07  88888.00
2020-12-30 05:49:23.000 365    13995.68  132.20   54918.23  88888.00
2020-12-30 05:49:24.000 365    13995.57  132.13   54918.07  88888.00
2020-12-30 05:49:25.000 365    13995.26  132.04   54918.17  88888.00
2020-12-30 05:49:26.000 365    13995.23  132.18   54918.03  88888.00
2020-12-30 05:49:27.000 365    13995.45  132.11   54918.16  88888.00
2020-12-30 05:49:28.000 365    13995.34  132.09   54918.22  88888.00
2020-12-30 05:49:29.000 365    13995.97  132.31   54917.98  88888.00
2020-12-30 05:49:30.000 365    13999.64  136.34   54913.42  88888.00
2020-12-30 05:49:31.000 365    13998.81  135.20   54915.63  88888.00
2020-12-30 05:49:32.000 365    13995.26  132.09   54918.04  88888.00
2020-12-30 05:49:33.000 365    13995.34  132.24   54918.13  88888.00
2020-12-30 05:49:34.000 365    13995.18  132.09   54918.17  88888.00
2020-12-30 05:49:35.000 365    13995.57  132.12   54918.04  88888.00
2020-12-30 05:49:36.000 365    13998.65  135.54   54914.91  88888.00
2020-12-30 05:49:37.000 365    13995.43  132.26   54918.10  88888.00
2020-12-30 05:49:38.000 365    13995.12  132.01   54918.09  88888.00
2020-12-30 05:49:39.000 365    13995.06  132.07   54918.23  88888.00
2020-12-30 05:49:40.000 365    13995.08  132.13   54918.10  88888.00
2020-12-30 05:49:41.000 365    13995.67  132.55   54917.91  88888.00
2020-12-30 05:49:42.000 365    13995.37  132.22   54918.11  88888.00
2020-12-30 05:49:43.000 365    13995.38  132.28   54918.00  88888.00
2020-12-30 05:49:44.000 365    13995.13  132.28   54918.05  88888.00
2020-12-30 05:49:45.000 365    13995.53  132.30   54918.08  88888.00
2020-12-30 05:49:46.000 365    13995.24  132.26   54918.01  88888.00
2020-12-30 05:49:47.000 365    13995.67  132.53   54917.88  88888.00
2020-12-30 05:49:48.000 365    13995.65  132.47   54917.80  88888.00
2020-12-30 05:49:49.000 365    13998.44  135.56   54914.89  88888.00
2020-12-30 05:49:50.000 365    13995.26  132.38   54917.82  88888.00
2020-12-30 05:49:51.000 365    13995.04  132.19   54917.99  88888.00
2020-12-30 05:49:52.000 365    13995.87  132.62   54917.74  88888.00
2020-12-30 05:49:53.000 365    13995.28  132.67   54917.56  88888.00
2020-12-30 05:49:54.000 365    13995.65  132.21   54917.94  88888.00
2020-12-30 05:49:55.000 365    13995.26  132.28   54918.00  88888.00
2020-12-30 05:49:56.000 365    13995.26  132.11   54918.09  88888.00
2020-12-30 05:49:57.000 365    13995.11  132.03   54918.00  88888.00
2020-12-30 05:49:58.000 365    13995.22  132.04   54918.06  88888.00
2020-12-30 05:49:59.000 365    13995.04  131.96   54917.99  88888.00
2020-12-30 05:50:00.000 365    13995.37  132.03   54917.80  88888.00
2020-12-30 05:50:01.000 365    13995.49  131.99   54917.83  88888.00
2020-12-30 05:50:02.000 365    13998.21  134.48   54915.51  88888.00
2020-12-30 05:50:03.000 365    13995.22  131.96   54917.88  88888.00
2020-12-30 05:50:04.000 365    13998.44  135.05   54914.68  88888.00
2020-12-30 05:50:05.000 365    13995.20  131.98   54917.71  88888.00
2020-12-30 05:50:06.000 365    13996.03  132.28   54917.64  88888.00
2020-12-30 05:50:07.000 365    13995.45  132.02   54917.95  88888.00
2020-12-30 05:50:08.000 365    13998.37  134.97   54914.80  88888.00
2020-12-30 05:50:09.000 365    13995.18  131.86   54917.96  88888.00
2020-12-30 05:50:10.000 365    13995.35  131.95   54917.82  88888.00
2020-12-30 05:50:11.000 365    13995.20  131.93   54917.83  88888.00
2020-12-30 05:50:12.000 365    13995.83  132.12   54917.84  88888.00
2020-12-30 05:50:13.000 365    13995.82  132.13   54917.77  88888.00
2020-12-30 05:50:14.000 365    13995.47  131.95   54917.87  88888.00
2020-12-30 05:50:15.000 365    13995.35  132.04   54917.96  88888.00
2020-12-30 05:50:16.000 365    13995.31  132.02   54917.69  88888.00
2020-12-30 05:50:17.000 365    13995.37  131.92   54917.84  88888.00
2020-12-30 05:50:18.000 365    13995.26  131.69   54917.94  88888.00
2020-12-30 05:50:19.000 365    13998.80  135.28   54914.69  88888.00
2020-12-30 05:50:20.000 365    13995.36  131.71   54917.68  88888.00
2020-12-30 05:50:21.000 365    13995.35  131.75   54917.87  88888.00
2020-12-30 05:50:22.000 365    13995.33  131.82   54917.79  88888.00
2020-12-30 05:50:23.000 365    13995.38  131.89   54917.79  88888.00
2020-12-30 05:50:24.000 365    13995.35  131.92   54917.73  88888.00
2020-12-30 05:50:25.000 365    13998.84  135.30   54914.62  88888.00
2020-12-30 05:50:26.000 365    13995.53  131.74   54917.71  88888.00
2020-12-30 05:50:27.000 365    13995.34  131.82   54917.72  88888.00
2020-12-30 05:50:28.000 365    13995.34  131.90   54917.67  88888.00
2020-12-30 05:50:29.000 365    13995.47  131.79   54917.73  88888.00
2020-12-30 05:50:30.000 365    13995.22  131.67   54917.75  88888.00
2020-12-30 05:50:31.000 365    13995.88  132.00   54917.67  88888.00
2020-12-30 05:50:32.000 365    13995.47  131.79   54917.71  88888.00
2020-12-30 05:50:33.000 365    13995.37  131.82   54917.70  88888.00
2020-12-30 05:50:34.000 365    13995.31  131.79   54917.96  88888.00
2020-12-30 05:50:35.000 365    13998.40  135.01   54914.80  88888.00
2020-12-30 05:50:36.000 365    13995.41  131.98   54917.67  88888.00
2020-12-30 05:50:37.000 365    13995.78  132.15   54917.81  88888.00
2020-12-30 05:50:38.000 365    13995.38  131.74   54917.88  88888.00
2020-12-30 05:50:39.000 365    13995.34  131.77   54917.88  88888.00
2020-12-30 05:50:40.000 365    13998.31  135.07   54914.59  88888.00
2020-12-30 05:50:41.000 365    13998.25  134.93   54914.68  88888.00
2020-12-30 05:50:42.000 365    13995.17  131.72   54917.71  88888.00
2020-12-30 05:50:43.000 365    13995.33  131.74   54917.71  88888.00
2020-12-30 05:50:44.000 365    13995.67  131.92   54917.63  88888.00
2020-12-30 05:50:45.000 365    13995.41  131.75   54917.72  88888.00
2020-12-30 05:50:46.000 365    13995.32  131.77   54917.81  88888.00
2020-12-30 05:50:47.000 365    13995.19  131.63   54917.81  88888.00
2020-12-30 05:50:48.000 365    13995.52  131.95   54917.49  88888.00
2020-12-30 05:50:49.000 365    13995.44  131.58   54917.66  88888.00
2020-12-30 05:50:50.000 365    13998.91  134.95   54914.37  88888.00
2020-12-30 05:50:51.000 365    13995.95  131.96   54917.68  88888.00
2020-12-30 05:50:52.000 365    13995.10  131.33   54917.85  88888.00
2020-12-30 05:50:53.000 365    13995.32  131.63   54917.53  88888.00
2020-12-30 05:50:54.000 365    13995.40  131.58   54917.65  88888.00
2020-12-30 05:50:55.000 365    13995.40  131.82   54917.62  88888.00
2020-12-30 05:50:56.000 365    13998.44  134.83   54914.52  88888.00
2020-12-30 05:50:57.000 365    13995.56  131.70   54917.68  88888.00
2020-12-30 05:50:58.000 365    13995.48  131.68   54917.57  88888.00
2020-12-30 05:50:59.000 365    13995.42  131.72   54917.98  88888.00
2020-12-30 05:51:00.000 365    13995.28  131.61   54917.64  88888.00
2020-12-30 05:51:01.000 365    13995.52  131.73   54917.49  88888.00
2020-12-30 05:51:02.000 365    13995.77  131.92   54917.52  88888.00
2020-12-30 05:51:03.000 365    13995.62  131.89   54917.49  88888.00
2020-12-30 05:51:04.000 365    13995.74  131.77   54917.63  88888.00
2020-12-30 05:51:05.000 365    13995.47  131.87   54917.48  88888.00
2020-12-30 05:51:06.000 365    13995.48  131.68   54917.44  88888.00
2020-12-30 05:51:07.000 365    13995.50  131.71   54917.59  88888.00
2020-12-30 05:51:08.000 365    13995.46  131.52   54917.59  88888.00
2020-12-30 05:51:09.000 365    13995.89  131.83   54917.48  88888.00
2020-12-30 05:51:10.000 365    13995.58  131.56   54917.56  88888.00
2020-12-30 05:51:11.000 365    13995.74  131.69   54917.41  88888.00
2020-12-30 05:51:12.000 365    13995.56  131.70   54917.34  88888.00
2020-12-30 05:51:13.000 365    13995.42  131.55   54917.48  88888.00
2020-12-30 05:51:14.000 365    13995.45  131.52   54917.37  88888.00
2020-12-30 05:51:15.000 365    13995.70  131.50   54917.47  88888.00
2020-12-30 05:51:16.000 365    13995.78  131.62   54917.63  88888.00
2020-12-30 05:51:17.000 365    13998.43  134.68   54914.33  88888.00
2020-12-30 05:51:18.000 365    13995.35  131.32   54917.69  88888.00
2020-12-30 05:51:19.000 365    13995.51  131.63   54917.40  88888.00
2020-12-30 05:51:20.000 365    13995.16  131.14   54917.92  88888.00
2020-12-30 05:51:21.000 365    13995.50  131.43   54917.62  88888.00
2020-12-30 05:51:22.000 365    13995.50  131.49   54917.35  88888.00
2020-12-30 05:51:23.000 365    13998.49  134.44   54914.27  88888.00
2020-12-30 05:51:24.000 365    13995.32  131.40   54917.50  88888.00
2020-12-30 05:51:25.000 365    13995.18  131.34   54917.44  88888.00
2020-12-30 05:51:26.000 365    13995.57  131.50   54917.16  88888.00
2020-12-30 05:51:27.000 365    13995.96  131.80   54917.32  88888.00
2020-12-30 05:51:28.000 365    13995.56  131.55   54917.50  88888.00
2020-12-30 05:51:29.000 365    13995.71  131.75   54917.25  88888.00
2020-12-30 05:51:30.000 365    13995.71  131.47   54917.31  88888.00
2020-12-30 05:51:31.000 365    13995.39  131.60   54917.29  88888.00
2020-12-30 05:51:32.000 365    13995.29  131.33   54917.46  88888.00
2020-12-30 05:51:33.000 365    13995.51  131.70   54917.22  88888.00
2020-12-30 05:51:34.000 365    13995.75  131.45   54917.30  88888.00
2020-12-30 05:51:35.000 365    13995.54  131.50   54917.15  88888.00
2020-12-30 05:51:36.000 365    13995.36  131.28   54917.37  88888.00
2020-12-30 05:51:37.000 365    13995.23  131.25   54917.45  88888.00
2020-12-30 05:51:38.000 365    13995.46  131.42   54917.35  88888.00
2020-12-30 05:51:39.000 365    13995.36  131.33   54917.36  88888.00
2020-12-30 05:51:40.000 365    13995.82  131.73   54917.11  88888.00
2020-12-30 05:51:41.000 365    13995.76  132.10   54916.73  88888.00
2020-12-30 05:51:42.000 365    13995.50  131.57   54917.26  88888.00
2020-12-30 05:51:43.000 365    13995.34  131.41   54917.26  88888.00
2020-12-30 05:51:44.000 365    13995.14  131.20   54917.42  88888.00
2020-12-30 05:51:45.000 365    13995.45  131.40   54917.32  88888.00
2020-12-30 05:51:46.000 365    13995.47  131.55   54917.20  88888.00
2020-12-30 05:51:47.000 365    13995.47  131.48   54917.41  88888.00
2020-12-30 05:51:48.000 365    13998.55  134.54   54914.16  88888.00
2020-12-30 05:51:49.000 365    13995.40  131.50   54917.27  88888.00
2020-12-30 05:51:50.000 365    13995.51  131.50   54917.25  88888.00
2020-12-30 05:51:51.000 365    13995.57  131.56   54917.12  88888.00
2020-12-30 05:51:52.000 365    13996.10  131.75   54917.23  88888.00
2020-12-30 05:51:53.000 365    13998.66  134.58   54914.02  88888.00
2020-12-30 05:51:54.000 365    13995.72  131.62   54917.08  88888.00
2020-12-30 05:51:55.000 365    13995.77  131.41   54917.21  88888.00
2020-12-30 05:51:56.000 365    13996.02  132.03   54916.90  88888.00
2020-12-30 05:51:57.000 365    13995.70  131.36   54917.09  88888.00
2020-12-30 05:51:58.000 365    13995.50  131.26   54917.04  88888.00
2020-12-30 05:51:59.000 365    13995.98  131.53   54916.91  88888.00
2020-12-30 05:52:00.000 365    13995.95  131.49   54917.03  88888.00
2020-12-30 05:52:01.000 365    13995.63  131.86   54916.89  88888.00
2020-12-30 05:52:02.000 365    13996.22  132.11   54916.11  88888.00
2020-12-30 05:52:03.000 365    13995.69  131.18   54917.09  88888.00
2020-12-30 05:52:04.000 365    13995.86  131.63   54916.83  88888.00
2020-12-30 05:52:05.000 365    13996.26  131.68   54916.87  88888.00
2020-12-30 05:52:06.000 365    13998.63  134.33   54913.92  88888.00
2020-12-30 05:52:07.000 365    13995.71  131.03   54917.08  88888.00
2020-12-30 05:52:08.000 365    13995.77  131.24   54916.95  88888.00
2020-12-30 05:52:09.000 365    13995.79  131.21   54917.12  88888.00
2020-12-30 05:52:10.000 365    13995.92  131.17   54916.85  88888.00
2020-12-30 05:52:11.000 365    13995.66  131.20   54917.14  88888.00
2020-12-30 05:52:12.000 365    13998.93  134.31   54913.82  88888.00
2020-12-30 05:52:13.000 365    13995.76  131.49   54916.75  88888.00
2020-12-30 05:52:14.000 365    13995.76  131.18   54916.98  88888.00
2020-12-30 05:52:15.000 365    13995.75  131.25   54916.89  88888.00
2020-12-30 05:52:16.000 365    13995.80  131.33   54916.89  88888.00
2020-12-30 05:52:17.000 365    13996.43  131.70   54916.87  88888.00
2020-12-30 05:52:18.000 365    13995.69  131.19   54916.80  88888.00
2020-12-30 05:52:19.000 365    13995.97  131.51   54916.83  88888.00
2020-12-30 05:52:20.000 365    13995.74  131.07   54916.93  88888.00
2020-12-30 05:52:21.000 365    13995.79  131.35   54916.92  88888.00
2020-12-30 05:52:22.000 365    13995.73  131.47   54916.83  88888.00
2020-12-30 05:52:23.000 365    13995.48  131.35   54916.91  88888.00
2020-12-30 05:52:24.000 365    13996.17  131.47   54916.68  88888.00
2020-12-30 05:52:25.000 365    13995.87  131.32   54916.90  88888.00
2020-12-30 05:52:26.000 365    13995.73  131.48   54916.80  88888.00
2020-12-30 05:52:27.000 365    13995.67  131.28   54916.89  88888.00
2020-12-30 05:52:28.000 365    13995.67  131.26   54916.88  88888.00
2020-12-30 05:52:29.000 365    13995.86  131.22   54916.86  88888.00
2020-12-30 05:52:30.000 365    13996.35  131.46   54916.72  88888.00
2020-12-30 05:52:31.000 365    13995.93  131.37   54916.40  88888.00
2020-12-30 05:52:32.000 365    13995.97  131.34   54916.70  88888.00
2020-12-30 05:52:33.000 365    13995.71  131.18   54916.88  88888.00
2020-12-30 05:52:34.000 365    13995.84  131.24   54916.53  88888.00
2020-12-30 05:52:35.000 365    13995.88  131.23   54916.93  88888.00
2020-12-30 05:52:36.000 365    13995.65  131.13   54916.89  88888.00
2020-12-30 05:52:37.000 365    13998.95  134.38   54914.13  88888.00
2020-12-30 05:52:38.000 365    13995.84  131.30   54916.81  88888.00
2020-12-30 05:52:39.000 365    13996.07  131.38   54916.66  88888.00
2020-12-30 05:52:40.000 365    13995.51  130.97   54916.83  88888.00
2020-12-30 05:52:41.000 365    13995.77  131.13   54916.77  88888.00
2020-12-30 05:52:42.000 365    13999.16  134.67   54913.61  88888.00
2020-12-30 05:52:43.000 365    13995.95  131.12   54916.80  88888.00
2020-12-30 05:52:44.000 365    13995.85  131.02   54916.92  88888.00
2020-12-30 05:52:45.000 365    13995.52  131.00   54916.97  88888.00
2020-12-30 05:52:46.000 365    13995.60  131.08   54916.82  88888.00
2020-12-30 05:52:47.000 365    13995.58  131.18   54916.79  88888.00
2020-12-30 05:52:48.000 365    13996.10  131.29   54916.76  88888.00
2020-12-30 05:52:49.000 365    13996.03  131.41   54916.69  88888.00
2020-12-30 05:52:50.000 365    13995.94  131.23   54916.74  88888.00
2020-12-30 05:52:51.000 365    13995.97  131.32   54916.52  88888.00
2020-12-30 05:52:52.000 365    13995.47  131.00   54916.78  88888.00
2020-12-30 05:52:53.000 365    13995.73  131.27   54916.56  88888.00
2020-12-30 05:52:54.000 365    13995.54  131.11   54916.77  88888.00
2020-12-30 05:52:55.000 365    13996.22  131.29   54916.73  88888.00
2020-12-30 05:52:56.000 365    13995.69  131.04   54916.76  88888.00
2020-12-30 05:52:57.000 365    13995.73  131.07   54916.54  88888.00
2020-12-30 05:52:58.000 365    13995.52  131.10   54916.77  88888.00
2020-12-30 05:52:59.000 365    13995.51  131.07   54916.79  88888.00
2020-12-30 05:53:00.000 365    13995.62  131.21   54916.67  88888.00
2020-12-30 05:53:01.000 365    13995.49  131.25   54916.71  88888.00
2020-12-30 05:53:02.000 365    13995.63  131.17   54916.59  88888.00
2020-12-30 05:53:03.000 365    13995.55  131.23   54916.56  88888.00
2020-12-30 05:53:04.000 365    13995.45  131.19   54916.67  88888.00
2020-12-30 05:53:05.000 365    13998.64  134.47   54913.58  88888.00
2020-12-30 05:53:06.000 365    13995.36  130.99   54916.82  88888.00
2020-12-30 05:53:07.000 365    13995.30  131.48   54916.57  88888.00
2020-12-30 05:53:08.000 365    13995.59  131.12   54916.84  88888.00
2020-12-30 05:53:09.000 365    13995.42  131.10   54916.75  88888.00
2020-12-30 05:53:10.000 365    13995.45  131.17   54916.62  88888.00
2020-12-30 05:53:11.000 365    13998.38  134.24   54913.55  88888.00
2020-12-30 05:53:12.000 365    13995.46  131.06   54916.75  88888.00
2020-12-30 05:53:13.000 365    13999.19  134.56   54913.37  88888.00
2020-12-30 05:53:14.000 365    13995.86  131.21   54916.66  88888.00
2020-12-30 05:53:15.000 365    13995.60  131.09   54916.80  88888.00
2020-12-30 05:53:16.000 365    13995.55  131.10   54916.67  88888.00
2020-12-30 05:53:17.000 365    13995.57  131.07   54916.78  88888.00
2020-12-30 05:53:18.000 365    13995.42  130.88   54916.75  88888.00
2020-12-30 05:53:19.000 365    13995.52  131.16   54916.62  88888.00
2020-12-30 05:53:20.000 365    13995.97  131.15   54916.63  88888.00
2020-12-30 05:53:21.000 365    13995.87  131.19   54916.68  88888.00
2020-12-30 05:53:22.000 365    13995.77  131.07   54916.60  88888.00
2020-12-30 05:53:23.000 365    13995.56  131.12   54916.66  88888.00
2020-12-30 05:53:24.000 365    13995.40  130.89   54916.79  88888.00
2020-12-30 05:53:25.000 365    13995.30  130.81   54916.68  88888.00
2020-12-30 05:53:26.000 365    13995.30  130.95   54916.69  88888.00
2020-12-30 05:53:27.000 365    13996.08  131.36   54916.43  88888.00
2020-12-30 05:53:28.000 365    13995.62  131.18   54916.35  88888.00
2020-12-30 05:53:29.000 365    13995.34  131.01   54916.55  88888.00
2020-12-30 05:53:30.000 365    13995.38  130.98   54916.65  88888.00
2020-12-30 05:53:31.000 365    13995.27  131.03   54916.58  88888.00
2020-12-30 05:53:32.000 365    13995.14  130.96   54916.61  88888.00
2020-12-30 05:53:33.000 365    13995.67  131.05   54916.49  88888.00
2020-12-30 05:53:34.000 365    13995.40  130.92   54916.64  88888.00
2020-12-30 05:53:35.000 365    13995.37  131.06   54916.52  88888.00
2020-12-30 05:53:36.000 365    13995.36  131.00   54916.64  88888.00
2020-12-30 05:53:37.000 365    13995.29  130.90   54916.35  88888.00
2020-12-30 05:53:38.000 365    13995.81  131.17   54916.29  88888.00
2020-12-30 05:53:39.000 365    13997.87  133.09   54914.92  88888.00
2020-12-30 05:53:40.000 365    13995.41  131.02   54916.50  88888.00
2020-12-30 05:53:41.000 365    13995.25  130.97   54916.46  88888.00
2020-12-30 05:53:42.000 365    13995.17  130.84   54916.38  88888.00
2020-12-30 05:53:43.000 365    13995.46  131.22   54916.35  88888.00
2020-12-30 05:53:44.000 365    13998.21  134.17   54913.17  88888.00
2020-12-30 05:53:45.000 365    13995.73  131.07   54916.34  88888.00
2020-12-30 05:53:46.000 365    13995.44  131.02   54916.36  88888.00
2020-12-30 05:53:47.000 365    13995.39  130.86   54916.52  88888.00
2020-12-30 05:53:48.000 365    13995.26  130.98   54916.27  88888.00
2020-12-30 05:53:49.000 365    13995.12  130.77   54916.54  88888.00
2020-12-30 05:53:50.000 365    13995.03  130.96   54916.44  88888.00
2020-12-30 05:53:51.000 365    13996.28  131.85   54915.47  88888.00
2020-12-30 05:53:52.000 365    13999.28  134.93   54912.54  88888.00
2020-12-30 05:53:53.000 365    13995.94  131.28   54916.45  88888.00
2020-12-30 05:53:54.000 365    13995.42  131.07   54916.36  88888.00
2020-12-30 05:53:55.000 365    13995.23  131.10   54916.33  88888.00
2020-12-30 05:53:56.000 365    13995.14  130.96   54916.36  88888.00
2020-12-30 05:53:57.000 365    13995.31  131.11   54916.19  88888.00
2020-12-30 05:53:58.000 365    13998.57  134.11   54913.18  88888.00
2020-12-30 05:53:59.000 365    13995.25  131.04   54916.38  88888.00
2020-12-30 05:54:00.000 365    13995.23  131.18   54916.25  88888.00
2020-12-30 05:54:01.000 365    13995.35  131.15   54916.20  88888.00
2020-12-30 05:54:02.000 365    13995.33  131.00   54916.37  88888.00
2020-12-30 05:54:03.000 365    13996.02  131.40   54916.15  88888.00
2020-12-30 05:54:04.000 365    13996.04  131.63   54916.03  88888.00
2020-12-30 05:54:05.000 365    13995.43  131.10   54916.39  88888.00
2020-12-30 05:54:06.000 365    13995.26  131.03   54916.18  88888.00
2020-12-30 05:54:07.000 365    13995.71  131.43   54916.14  88888.00
2020-12-30 05:54:08.000 365    13995.28  130.97   54916.20  88888.00
2020-12-30 05:54:09.000 365    13995.27  131.15   54916.19  88888.00
2020-12-30 05:54:10.000 365    13995.79  131.00   54916.29  88888.00
2020-12-30 05:54:11.000 365    13995.66  131.18   54916.14  88888.00
2020-12-30 05:54:12.000 365    13996.00  131.63   54915.68  88888.00
2020-12-30 05:54:13.000 365    13995.39  131.12   54916.27  88888.00
2020-12-30 05:54:14.000 365    13995.08  130.93   54916.23  88888.00
2020-12-30 05:54:15.000 365    13995.29  130.92   54916.28  88888.00
2020-12-30 05:54:16.000 365    13995.82  131.07   54916.01  88888.00
2020-12-30 05:54:17.000 365    13995.82  131.16   54916.14  88888.00
2020-12-30 05:54:18.000 365    13995.46  131.11   54916.05  88888.00
2020-12-30 05:54:19.000 365    13995.40  131.13   54916.05  88888.00
2020-12-30 05:54:20.000 365    13995.38  131.05   54915.96  88888.00
2020-12-30 05:54:21.000 365    13995.53  131.19   54915.91  88888.00
2020-12-30 05:54:22.000 365    13995.43  131.00   54916.06  88888.00
2020-12-30 05:54:23.000 365    13998.69  134.21   54912.92  88888.00
2020-12-30 05:54:24.000 365    13995.30  130.91   54916.12  88888.00
2020-12-30 05:54:25.000 365    13995.36  131.07   54916.09  88888.00
2020-12-30 05:54:26.000 365    13995.61  131.09   54915.94  88888.00
2020-12-30 05:54:27.000 365    13995.36  131.04   54916.19  88888.00
2020-12-30 05:54:28.000 365    13998.80  134.38   54912.86  88888.00
2020-12-30 05:54:29.000 365    13995.75  131.16   54916.10  88888.00
2020-12-30 05:54:30.000 365    13995.55  131.15   54915.98  88888.00
2020-12-30 05:54:31.000 365    13995.37  131.02   54916.07  88888.00
2020-12-30 05:54:32.000 365    13995.29  131.09   54916.05  88888.00
2020-12-30 05:54:33.000 365    13995.73  131.69   54915.61  88888.00
2020-12-30 05:54:34.000 365    13995.23  130.99   54916.16  88888.00
2020-12-30 05:54:35.000 365    13995.89  131.25   54916.10  88888.00
2020-12-30 05:54:36.000 365    13995.60  131.27   54916.16  88888.00
2020-12-30 05:54:37.000 365    13995.36  130.98   54916.01  88888.00
2020-12-30 05:54:38.000 365    13995.57  131.50   54915.79  88888.00
2020-12-30 05:54:39.000 365    13995.24  131.12   54916.08  88888.00
2020-12-30 05:54:40.000 365    13995.32  131.07   54916.02  88888.00
2020-12-30 05:54:41.000 365    13995.79  131.35   54916.06  88888.00
2020-12-30 05:54:42.000 365    13995.61  131.21   54915.94  88888.00
2020-12-30 05:54:43.000 365    13998.40  134.15   54912.97  88888.00
2020-12-30 05:54:44.000 365    13995.44  131.16   54915.91  88888.00
2020-12-30 05:54:45.000 365    13995.21  130.95   54916.07  88888.00
2020-12-30 05:54:46.000 365    13995.50  131.24   54915.89  88888.00
2020-12-30 05:54:47.000 365    13995.25  131.08   54915.91  88888.00
2020-12-30 05:54:48.000 365    13995.57  131.16   54915.95  88888.00
2020-12-30 05:54:49.000 365    13998.44  134.18   54912.84  88888.00
2020-12-30 05:54:50.000 365    13995.39  131.21   54915.94  88888.00
2020-12-30 05:54:51.000 365    13995.38  131.23   54916.07  88888.00
2020-12-30 05:54:52.000 365    13995.40  131.16   54915.90  88888.00
2020-12-30 05:54:53.000 365    13996.01  131.39   54916.00  88888.00
2020-12-30 05:54:54.000 365    13995.73  131.18   54916.04  88888.00
2020-12-30 05:54:55.000 365    13995.67  131.32   54915.84  88888.00
2020-12-30 05:54:56.000 365    13995.55  131.20   54915.97  88888.00
2020-12-30 05:54:57.000 365    13995.48  131.24   54915.90  88888.00
2020-12-30 05:54:58.000 365    13995.45  131.17   54915.91  88888.00
2020-12-30 05:54:59.000 365    13995.50  131.21   54915.92  88888.00
2020-12-30 05:55:00.000 365    13995.76  131.23   54915.98  88888.00
2020-12-30 05:55:01.000 365    13997.30  133.44   54913.83  88888.00
2020-12-30 05:55:02.000 365    13995.52  131.23   54915.83  88888.00
2020-12-30 05:55:03.000 365    13995.60  131.22   54915.98  88888.00
2020-12-30 05:55:04.000 365    13995.49  131.13   54915.95  88888.00
2020-12-30 05:55:05.000 365    13995.59  131.21   54916.02  88888.00
2020-12-30 05:55:06.000 365    13995.90  131.43   54915.81  88888.00
2020-12-30 05:55:07.000 365    13998.86  134.44   54912.82  88888.00
2020-12-30 05:55:08.000 365    13995.56  131.08   54915.81  88888.00
2020-12-30 05:55:09.000 365    13995.34  131.29   54915.93  88888.00
2020-12-30 05:55:10.000 365    13995.43  131.00   54916.04  88888.00
2020-12-30 05:55:11.000 365    13995.38  131.02   54916.08  88888.00
2020-12-30 05:55:12.000 365    13995.37  131.22   54916.05  88888.00
2020-12-30 05:55:13.000 365    13995.71  131.17   54915.99  88888.00
2020-12-30 05:55:14.000 365    13998.41  134.29   54912.69  88888.00
2020-12-30 05:55:15.000 365    13995.42  131.15   54916.04  88888.00
2020-12-30 05:55:16.000 365    13995.78  131.31   54915.94  88888.00
2020-12-30 05:55:17.000 365    13995.32  131.31   54915.77  88888.00
2020-12-30 05:55:18.000 365    13995.39  131.45   54915.71  88888.00
2020-12-30 05:55:19.000 365    13998.81  134.54   54912.61  88888.00
2020-12-30 05:55:20.000 365    13995.50  131.40   54915.99  88888.00
2020-12-30 05:55:21.000 365    13995.40  131.17   54915.97  88888.00
2020-12-30 05:55:22.000 365    13995.44  131.29   54915.89  88888.00
2020-12-30 05:55:23.000 365    13995.21  131.23   54915.85  88888.00
2020-12-30 05:55:24.000 365    13995.30  131.22   54915.91  88888.00
2020-12-30 05:55:25.000 365    13995.90  131.52   54915.97  88888.00
2020-12-30 05:55:26.000 365    13999.76  135.58   54911.67  88888.00
2020-12-30 05:55:27.000 365    13996.90  132.89   54914.91  88888.00
2020-12-30 05:55:28.000 365    13995.21  131.30   54915.89  88888.00
2020-12-30 05:55:29.000 365    13995.50  131.55   54915.71  88888.00
2020-12-30 05:55:30.000 365    13995.44  131.34   54915.76  88888.00
2020-12-30 05:55:31.000 365    13995.86  131.66   54915.70  88888.00
2020-12-30 05:55:32.000 365    13998.78  134.65   54912.74  88888.00
2020-12-30 05:55:33.000 365    13995.52  131.29   54915.87  88888.00
2020-12-30 05:55:34.000 365    13998.51  134.52   54912.68  88888.00
2020-12-30 05:55:35.000 365    13995.31  131.37   54915.89  88888.00
2020-12-30 05:55:36.000 365    13995.23  131.14   54915.97  88888.00
2020-12-30 05:55:37.000 365    13995.22  131.13   54916.00  88888.00
2020-12-30 05:55:38.000 365    13995.86  131.57   54915.83  88888.00
2020-12-30 05:55:39.000 365    13995.45  131.45   54915.79  88888.00
2020-12-30 05:55:40.000 365    13998.48  134.62   54912.92  88888.00
2020-12-30 05:55:41.000 365    13995.28  131.43   54915.64  88888.00
2020-12-30 05:55:42.000 365    13995.47  131.50   54915.63  88888.00
2020-12-30 05:55:43.000 365    13995.55  131.40   54915.71  88888.00
2020-12-30 05:55:44.000 365    13995.69  131.25   54915.83  88888.00
2020-12-30 05:55:45.000 365    13995.68  131.26   54915.78  88888.00
2020-12-30 05:55:46.000 365    13995.42  131.22   54915.65  88888.00
2020-12-30 05:55:47.000 365    13995.49  131.37   54915.68  88888.00
2020-12-30 05:55:48.000 365    13995.40  131.07   54915.59  88888.00
2020-12-30 05:55:49.000 365    13995.41  131.20   54915.83  88888.00
2020-12-30 05:55:50.000 365    13995.88  131.29   54915.69  88888.00
2020-12-30 05:55:51.000 365    13995.70  131.03   54915.60  88888.00
2020-12-30 05:55:52.000 365    13995.48  131.03   54915.71  88888.00
2020-12-30 05:55:53.000 365    13995.44  130.98   54915.79  88888.00
2020-12-30 05:55:54.000 365    13995.49  130.96   54915.78  88888.00
2020-12-30 05:55:55.000 365    13995.31  130.84   54915.68  88888.00
2020-12-30 05:55:56.000 365    13995.91  131.08   54915.65  88888.00
2020-12-30 05:55:57.000 365    13996.12  131.13   54915.51  88888.00
2020-12-30 05:55:58.000 365    13995.55  131.04   54915.67  88888.00
2020-12-30 05:55:59.000 365    13995.51  130.93   54915.49  88888.00
2020-12-30 05:56:00.000 365    13998.35  134.01   54912.48  88888.00
2020-12-30 05:56:01.000 365    13994.88  130.30   54916.09  88888.00
2020-12-30 05:56:02.000 365    13995.15  130.93   54915.68  88888.00
2020-12-30 05:56:03.000 365    13995.63  131.11   54915.66  88888.00
2020-12-30 05:56:04.000 365    13995.35  131.13   54915.55  88888.00
2020-12-30 05:56:05.000 365    13998.44  134.32   54912.19  88888.00
2020-12-30 05:56:06.000 365    13995.28  130.95   54915.52  88888.00
2020-12-30 05:56:07.000 365    13995.23  131.23   54915.44  88888.00
2020-12-30 05:56:08.000 365    13994.99  131.22   54915.42  88888.00
2020-12-30 05:56:09.000 365    13995.52  131.21   54915.42  88888.00
2020-12-30 05:56:10.000 365    13995.55  131.25   54915.32  88888.00
2020-12-30 05:56:11.000 365    13995.23  131.07   54915.38  88888.00
2020-12-30 05:56:12.000 365    13995.23  131.36   54915.36  88888.00
2020-12-30 05:56:13.000 365    13995.21  131.12   54915.51  88888.00
2020-12-30 05:56:14.000 365    13995.28  131.07   54915.28  88888.00
2020-12-30 05:56:15.000 365    13995.80  131.11   54915.49  88888.00
2020-12-30 05:56:16.000 365    13995.52  131.20   54915.49  88888.00
2020-12-30 05:56:17.000 365    13995.32  131.52   54915.29  88888.00
2020-12-30 05:56:18.000 365    13995.19  131.04   54915.48  88888.00
2020-12-30 05:56:19.000 365    13995.27  131.28   54915.40  88888.00
2020-12-30 05:56:20.000 365    13995.28  131.18   54915.41  88888.00
2020-12-30 05:56:21.000 365    13995.82  131.35   54915.50  88888.00
2020-12-30 05:56:22.000 365    13995.87  131.76   54914.55  88888.00
2020-12-30 05:56:23.000 365    13995.63  131.10   54915.45  88888.00
2020-12-30 05:56:24.000 365    13998.39  134.26   54912.39  88888.00
2020-12-30 05:56:25.000 365    13995.27  130.95   54915.51  88888.00
2020-12-30 05:56:26.000 365    13995.30  131.01   54915.60  88888.00
2020-12-30 05:56:27.000 365    13995.11  130.80   54915.61  88888.00
2020-12-30 05:56:28.000 365    13995.86  131.38   54915.27  88888.00
2020-12-30 05:56:29.000 365    13995.56  131.10   54915.47  88888.00
2020-12-30 05:56:30.000 365    13998.29  134.06   54912.44  88888.00
2020-12-30 05:56:31.000 365    13995.45  130.87   54915.52  88888.00
2020-12-30 05:56:32.000 365    13995.32  130.89   54915.47  88888.00
2020-12-30 05:56:33.000 365    13995.23  130.86   54915.52  88888.00
2020-12-30 05:56:34.000 365    13995.56  130.96   54915.28  88888.00
2020-12-30 05:56:35.000 365    13995.39  130.81   54915.55  88888.00
2020-12-30 05:56:36.000 365    13998.38  133.83   54912.29  88888.00
2020-12-30 05:56:37.000 365    13995.27  130.74   54915.32  88888.00
2020-12-30 05:56:38.000 365    13995.25  130.72   54915.23  88888.00
2020-12-30 05:56:39.000 365    13995.39  130.78   54915.44  88888.00
2020-12-30 05:56:40.000 365    13995.61  130.94   54915.39  88888.00
2020-12-30 05:56:41.000 365    13995.39  130.84   54915.49  88888.00
2020-12-30 05:56:42.000 365    13995.20  130.78   54915.35  88888.00
2020-12-30 05:56:43.000 365    13995.96  131.35   54914.85  88888.00
2020-12-30 05:56:44.000 365    13995.03  130.55   54915.41  88888.00
2020-12-30 05:56:45.000 365    13995.05  130.74   54915.18  88888.00
2020-12-30 05:56:46.000 365    13995.52  130.75   54915.32  88888.00
2020-12-30 05:56:47.000 365    13995.32  130.65   54915.24  88888.00
2020-12-30 05:56:48.000 365    13995.36  130.95   54915.10  88888.00
2020-12-30 05:56:49.000 365    13995.15  130.94   54915.12  88888.00
2020-12-30 05:56:50.000 365    13995.04  130.67   54915.26  88888.00
2020-12-30 05:56:51.000 365    13995.25  130.80   54915.26  88888.00
2020-12-30 05:56:52.000 365    13994.90  130.64   54915.26  88888.00
2020-12-30 05:56:53.000 365    13995.21  130.90   54915.42  88888.00
2020-12-30 05:56:54.000 365    13994.96  130.68   54915.30  88888.00
2020-12-30 05:56:55.000 365    13994.84  130.84   54915.10  88888.00
2020-12-30 05:56:56.000 365    13996.70  133.23   54912.91  88888.00
2020-12-30 05:56:57.000 365    13994.78  130.90   54915.12  88888.00
2020-12-30 05:56:58.000 365    13995.11  130.81   54915.25  88888.00
2020-12-30 05:56:59.000 365    13995.09  130.99   54915.03  88888.00
2020-12-30 05:57:00.000 365    13994.92  130.90   54915.36  88888.00
2020-12-30 05:57:01.000 365    13995.03  131.02   54915.06  88888.00
2020-12-30 05:57:02.000 365    13998.00  134.27   54911.93  88888.00
2020-12-30 05:57:03.000 365    13994.72  130.80   54915.20  88888.00
2020-12-30 05:57:04.000 365    13994.75  130.84   54915.07  88888.00
2020-12-30 05:57:05.000 365    13995.36  131.06   54915.08  88888.00
2020-12-30 05:57:06.000 365    13995.00  130.87   54915.11  88888.00
2020-12-30 05:57:07.000 365    13994.97  130.83   54915.18  88888.00
2020-12-30 05:57:08.000 365    13994.74  130.76   54915.09  88888.00
2020-12-30 05:57:09.000 365    13994.88  130.86   54915.22  88888.00
2020-12-30 05:57:10.000 365    13995.08  130.99   54914.99  88888.00
2020-12-30 05:57:11.000 365    13998.27  134.01   54911.91  88888.00
2020-12-30 05:57:12.000 365    13995.01  130.63   54915.10  88888.00
2020-12-30 05:57:13.000 365    13994.96  130.88   54915.08  88888.00
2020-12-30 05:57:14.000 365    13994.99  130.61   54915.15  88888.00
2020-12-30 05:57:15.000 365    13995.07  130.71   54914.98  88888.00
2020-12-30 05:57:16.000 365    13994.87  130.56   54915.22  88888.00
2020-12-30 05:57:17.000 365    13997.85  133.88   54912.10  88888.00
2020-12-30 05:57:18.000 365    13995.34  130.83   54915.09  88888.00
2020-12-30 05:57:19.000 365    13995.03  130.88   54914.97  88888.00
2020-12-30 05:57:20.000 365    13995.01  130.96   54915.01  88888.00
2020-12-30 05:57:21.000 365    13994.85  130.79   54914.96  88888.00
2020-12-30 05:57:22.000 365    13994.85  130.71   54915.14  88888.00
2020-12-30 05:57:23.000 365    13994.89  130.78   54915.05  88888.00
2020-12-30 05:57:24.000 365    13995.49  131.11   54914.97  88888.00
2020-12-30 05:57:25.000 365    13995.16  131.06   54914.93  88888.00
2020-12-30 05:57:26.000 365    13994.90  130.80   54915.16  88888.00
2020-12-30 05:57:27.000 365    13994.82  130.88   54915.07  88888.00
2020-12-30 05:57:28.000 365    13994.88  130.93   54915.19  88888.00
2020-12-30 05:57:29.000 365    13994.73  131.05   54914.90  88888.00
2020-12-30 05:57:30.000 365    13995.34  131.18   54915.09  88888.00
2020-12-30 05:57:31.000 365    13995.15  131.08   54914.89  88888.00
2020-12-30 05:57:32.000 365    13994.90  131.04   54914.92  88888.00
2020-12-30 05:57:33.000 365    13994.85  131.02   54914.82  88888.00
2020-12-30 05:57:34.000 365    13994.74  130.99   54915.10  88888.00
2020-12-30 05:57:35.000 365    13994.60  130.82   54915.06  88888.00
2020-12-30 05:57:36.000 365    13995.23  131.08   54914.85  88888.00
2020-12-30 05:57:37.000 365    13995.19  130.97   54914.93  88888.00
2020-12-30 05:57:38.000 365    13995.03  130.92   54915.03  88888.00
2020-12-30 05:57:39.000 365    13994.77  130.97   54914.97  88888.00
2020-12-30 05:57:40.000 365    13994.76  130.89   54915.06  88888.00
2020-12-30 05:57:41.000 365    13995.52  132.22   54913.26  88888.00
2020-12-30 05:57:42.000 365    13995.90  131.78   54914.21  88888.00
2020-12-30 05:57:43.000 365    13995.13  131.10   54914.90  88888.00
2020-12-30 05:57:44.000 365    13994.90  131.11   54915.13  88888.00
2020-12-30 05:57:45.000 365    13994.91  131.07   54914.98  88888.00
2020-12-30 05:57:46.000 365    13994.62  130.84   54915.17  88888.00
2020-12-30 05:57:47.000 365    13998.02  134.25   54911.71  88888.00
2020-12-30 05:57:48.000 365    13994.60  131.05   54915.18  88888.00
2020-12-30 05:57:49.000 365    13995.25  131.35   54914.77  88888.00
2020-12-30 05:57:50.000 365    13994.68  131.00   54915.12  88888.00
2020-12-30 05:57:51.000 365    13994.61  131.03   54915.07  88888.00
2020-12-30 05:57:52.000 365    13994.69  131.06   54915.02  88888.00
2020-12-30 05:57:53.000 365    13994.73  130.93   54915.15  88888.00
2020-12-30 05:57:54.000 365    13994.75  131.22   54914.77  88888.00
2020-12-30 05:57:55.000 365    13994.91  131.60   54914.65  88888.00
2020-12-30 05:57:56.000 365    13994.78  130.95   54915.04  88888.00
2020-12-30 05:57:57.000 365    13994.68  131.07   54914.95  88888.00
2020-12-30 05:57:58.000 365    13994.70  131.18   54914.93  88888.00
2020-12-30 05:57:59.000 365    13994.67  131.20   54914.72  88888.00
2020-12-30 05:58:00.000 365    13994.57  131.11   54914.77  88888.00
2020-12-30 05:58:01.000 365    13995.30  131.14   54914.85  88888.00
2020-12-30 05:58:02.000 365    13994.71  131.16   54914.85  88888.00
2020-12-30 05:58:03.000 365    13994.97  131.15   54914.93  88888.00
2020-12-30 05:58:04.000 365    13994.90  131.18   54914.77  88888.00
2020-12-30 05:58:05.000 365    13994.67  130.96   54915.02  88888.00
2020-12-30 05:58:06.000 365    13994.60  130.78   54914.96  88888.00
2020-12-30 05:58:07.000 365    13994.88  131.11   54914.71  88888.00
2020-12-30 05:58:08.000 365    13998.50  134.43   54911.44  88888.00
2020-12-30 05:58:09.000 365    13994.73  130.75   54914.93  88888.00
2020-12-30 05:58:10.000 365    13994.70  131.08   54914.82  88888.00
2020-12-30 05:58:11.000 365    13994.78  131.18   54914.83  88888.00
2020-12-30 05:58:12.000 365    13994.82  130.91   54914.79  88888.00
2020-12-30 05:58:13.000 365    13994.65  130.98   54914.74  88888.00
2020-12-30 05:58:14.000 365    13998.17  134.33   54911.63  88888.00
2020-12-30 05:58:15.000 365    13994.51  130.91   54914.86  88888.00
2020-12-30 05:58:16.000 365    13994.72  130.89   54914.72  88888.00
2020-12-30 05:58:17.000 365    13994.74  130.96   54914.66  88888.00
2020-12-30 05:58:18.000 365    13994.81  130.91   54914.71  88888.00
2020-12-30 05:58:19.000 365    13994.56  130.84   54914.91  88888.00
2020-12-30 05:58:20.000 365    13994.58  131.17   54914.82  88888.00
2020-12-30 05:58:21.000 365    13994.78  131.03   54914.71  88888.00
2020-12-30 05:58:22.000 365    13994.58  130.83   54914.85  88888.00
2020-12-30 05:58:23.000 365    13994.60  130.83   54914.79  88888.00
2020-12-30 05:58:24.000 365    13994.56  131.03   54914.43  88888.00
2020-12-30 05:58:25.000 365    13994.93  131.31   54914.32  88888.00
2020-12-30 05:58:26.000 365    13995.03  130.92   54914.87  88888.00
2020-12-30 05:58:27.000 365    13995.03  130.99   54914.63  88888.00
2020-12-30 05:58:28.000 365    13994.71  130.76   54914.89  88888.00
2020-12-30 05:58:29.000 365    13994.38  130.58   54914.93  88888.00
2020-12-30 05:58:30.000 365    13994.55  130.70   54914.72  88888.00
2020-12-30 05:58:31.000 365    13994.35  130.43   54914.78  88888.00
2020-12-30 05:58:32.000 365    13995.50  131.29   54913.86  88888.00
2020-12-30 05:58:33.000 365    13995.13  130.89   54914.68  88888.00
2020-12-30 05:58:34.000 365    13994.52  130.54   54914.72  88888.00
2020-12-30 05:58:35.000 365    13994.46  130.45   54914.73  88888.00
2020-12-30 05:58:36.000 365    13994.58  130.76   54914.70  88888.00
2020-12-30 05:58:37.000 365    13994.45  130.65   54914.78  88888.00
2020-12-30 05:58:38.000 365    13994.41  130.52   54914.78  88888.00
2020-12-30 05:58:39.000 365    13997.68  133.87   54911.57  88888.00
2020-12-30 05:58:40.000 365    13994.43  130.58   54914.66  88888.00
2020-12-30 05:58:41.000 365    13994.40  130.49   54914.87  88888.00
2020-12-30 05:58:42.000 365    13994.51  130.51   54914.51  88888.00
2020-12-30 05:58:43.000 365    13994.31  130.50   54914.76  88888.00
2020-12-30 05:58:44.000 365    13997.52  133.74   54911.38  88888.00
2020-12-30 05:58:45.000 365    13994.11  130.39   54914.69  88888.00
2020-12-30 05:58:46.000 365    13994.34  130.64   54914.65  88888.00
2020-12-30 05:58:47.000 365    13994.36  130.45   54914.57  88888.00
2020-12-30 05:58:48.000 365    13994.46  130.83   54914.44  88888.00
2020-12-30 05:58:49.000 365    13994.26  130.58   54914.49  88888.00
2020-12-30 05:58:50.000 365    13994.36  130.61   54914.54  88888.00
2020-12-30 05:58:51.000 365    13994.76  130.60   54914.52  88888.00
2020-12-30 05:58:52.000 365    13994.52  130.50   54914.51  88888.00
2020-12-30 05:58:53.000 365    13994.96  131.47   54913.96  88888.00
2020-12-30 05:58:54.000 365    13994.26  130.82   54914.40  88888.00
2020-12-30 05:58:55.000 365    13998.30  134.75   54910.56  88888.00
2020-12-30 05:58:56.000 365    13995.34  131.61   54913.66  88888.00
2020-12-30 05:58:57.000 365    13994.67  130.69   54914.49  88888.00
2020-12-30 05:58:58.000 365    13994.78  130.82   54914.35  88888.00
2020-12-30 05:58:59.000 365    13994.59  130.75   54914.44  88888.00
2020-12-30 05:59:00.000 365    13994.57  130.91   54914.28  88888.00
2020-12-30 05:59:01.000 365    13997.40  133.73   54911.09  88888.00
2020-12-30 05:59:02.000 365    13994.25  130.44   54914.49  88888.00
2020-12-30 05:59:03.000 365    13994.37  130.48   54914.52  88888.00
2020-12-30 05:59:04.000 365    13994.82  130.75   54914.42  88888.00
2020-12-30 05:59:05.000 365    13994.27  130.47   54914.41  88888.00
2020-12-30 05:59:06.000 365    13994.37  130.31   54914.62  88888.00
2020-12-30 05:59:07.000 365    13994.36  130.53   54914.31  88888.00
2020-12-30 05:59:08.000 365    13994.46  130.65   54914.23  88888.00
2020-12-30 05:59:09.000 365    13994.40  130.49   54914.43  88888.00
2020-12-30 05:59:10.000 365    13994.21  130.26   54914.51  88888.00
2020-12-30 05:59:11.000 365    13994.75  130.66   54914.12  88888.00
2020-12-30 05:59:12.000 365    13994.34  130.25   54914.60  88888.00
2020-12-30 05:59:13.000 365    13994.22  130.14   54914.52  88888.00
2020-12-30 05:59:14.000 365    13995.20  131.28   54913.37  88888.00
2020-12-30 05:59:15.000 365    13994.20  130.28   54914.49  88888.00
2020-12-30 05:59:16.000 365    13994.70  130.52   54914.27  88888.00
2020-12-30 05:59:17.000 365    13994.57  130.42   54914.33  88888.00
2020-12-30 05:59:18.000 365    13994.19  130.46   54914.22  88888.00
2020-12-30 05:59:19.000 365    13994.58  130.58   54914.25  88888.00
2020-12-30 05:59:20.000 365    13994.22  130.37   54914.34  88888.00
2020-12-30 05:59:21.000 365    13994.05  130.32   54914.44  88888.00
2020-12-30 05:59:22.000 365    13994.71  130.56   54914.24  88888.00
2020-12-30 05:59:23.000 365    13994.61  130.51   54914.42  88888.00
2020-12-30 05:59:24.000 365    13994.24  130.20   54914.55  88888.00
2020-12-30 05:59:25.000 365    13994.24  130.37   54914.42  88888.00
2020-12-30 05:59:26.000 365    13997.17  133.49   54911.24  88888.00
2020-12-30 05:59:27.000 365    13994.23  130.38   54914.46  88888.00
2020-12-30 05:59:28.000 365    13994.13  130.36   54914.35  88888.00
2020-12-30 05:59:29.000 365    13994.56  130.66   54914.27  88888.00
2020-12-30 05:59:30.000 365    13994.25  130.58   54913.87  88888.00
2020-12-30 05:59:31.000 365    13997.34  133.58   54911.31  88888.00
2020-12-30 05:59:32.000 365    13994.06  130.46   54914.29  88888.00
2020-12-30 05:59:33.000 365    13994.17  130.43   54914.31  88888.00
2020-12-30 05:59:34.000 365    13994.34  130.61   54914.31  88888.00
2020-12-30 05:59:35.000 365    13994.31  130.50   54914.22  88888.00
2020-12-30 05:59:36.000 365    13994.35  130.48   54914.36  88888.00
2020-12-30 05:59:37.000 365    13994.24  130.50   54914.32  88888.00
2020-12-30 05:59:38.000 365    13994.19  130.59   54914.18  88888.00
2020-12-30 05:59:39.000 365    13994.14  130.30   54914.39  88888.00
2020-12-30 05:59:40.000 365    13994.19  130.37   54914.33  88888.00
2020-12-30 05:59:41.000 365    13994.72  130.67   54914.25  88888.00
2020-12-30 05:59:42.000 365    13994.55  130.47   54914.27  88888.00
2020-12-30 05:59:43.000 365    13997.17  133.46   54911.00  88888.00
2020-12-30 05:59:44.000 365    13994.53  130.69   54914.09  88888.00
2020-12-30 05:59:45.000 365    13994.37  130.53   54914.24  88888.00
2020-12-30 05:59:46.000 365    13994.30  130.53   54914.39  88888.00
2020-12-30 05:59:47.000 365    13994.97  130.86   54914.20  88888.00
2020-12-30 05:59:48.000 365    13997.66  133.81   54911.24  88888.00
2020-12-30 05:59:49.000 365    13994.56  130.48   54914.45  88888.00
2020-12-30 05:59:50.000 365    13994.53  130.53   54914.33  88888.00
2020-12-30 05:59:51.000 365    13994.11  130.40   54914.49  88888.00
2020-12-30 05:59:52.000 365    13994.25  130.48   54914.32  88888.00
2020-12-30 05:59:53.000 365    13994.32  130.53   54914.39  88888.00
2020-12-30 05:59:54.000 365    13994.74  130.70   54914.31  88888.00
2020-12-30 05:59:55.000 365    13994.35  130.45   54914.32  88888.00
2020-12-30 05:59:56.000 365    13994.37  130.61   54914.24  88888.00
2020-12-30 05:59:57.000 365    13994.32  130.60   54914.27  88888.00
2020-12-30 05:59:58.000 365    13994.22  130.49   54914.40  88888.00
2020-12-30 05:59:59.000 365    13994.17  130.61   54914.31  88888.00
2020-12-30 06:00:00.000 365    13994.82  130.88   54914.16  88888.00
2020-12-30 06:00:01.000 365    13994.59  130.75   54914.33  88888.00
2020-12-30 06:00:02.000 365    13997.20  133.67   54911.27  88888.00
2020-12-30 06:00:03.000 365    13994.23  130.61   54914.49  88888.00
2020-12-30 06:00:04.000 365    13994.20  130.64   54914.49  88888.00
2020-12-30 06:00:05.000 365    13994.13  130.55   54914.47  88888.00
2020-12-30 06:00:06.000 365    13994.36  130.89   54914.22  88888.00
2020-12-30 06:00:07.000 365    13997.35  133.66   54911.38  88888.00
2020-12-30 06:00:08.000 365    13994.28  130.59   54914.27  88888.00
2020-12-30 06:00:09.000 365    13994.26  130.63   54914.55  88888.00
2020-12-30 06:00:10.000 365    13994.38  130.64   54914.35  88888.00
2020-12-30 06:00:11.000 365    13994.09  130.52   54914.54  88888.00
2020-12-30 06:00:12.000 365    13994.77  130.84   54914.28  88888.00
2020-12-30 06:00:13.000 365    13994.75  130.91   54914.18  88888.00
2020-12-30 06:00:14.000 365    13994.53  130.63   54914.43  88888.00
2020-12-30 06:00:15.000 365    13994.31  130.77   54914.31  88888.00
2020-12-30 06:00:16.000 365    13994.18  130.59   54914.39  88888.00
2020-12-30 06:00:17.000 365    13997.20  133.60   54911.34  88888.00
2020-12-30 06:00:18.000 365    13994.17  130.70   54914.49  88888.00
2020-12-30 06:00:19.000 365    13994.76  131.04   54914.38  88888.00
2020-12-30 06:00:20.000 365    13994.59  130.90   54914.36  88888.00
2020-12-30 06:00:21.000 365    13994.28  130.96   54914.36  88888.00
2020-12-30 06:00:22.000 365    13994.28  130.71   54914.42  88888.00
2020-12-30 06:00:23.000 365    13997.48  133.91   54911.07  88888.00
2020-12-30 06:00:24.000 365    13994.23  130.55   54914.55  88888.00
2020-12-30 06:00:25.000 365    13994.95  131.00   54914.33  88888.00
2020-12-30 06:00:26.000 365    13994.90  131.25   54914.16  88888.00
2020-12-30 06:00:27.000 365    13994.47  130.87   54914.37  88888.00
2020-12-30 06:00:28.000 365    13994.63  131.42   54914.12  88888.00
2020-12-30 06:00:29.000 365    13994.36  130.87   54914.41  88888.00
2020-12-30 06:00:30.000 365    13994.21  130.70   54914.50  88888.00
2020-12-30 06:00:31.000 365    13994.24  130.59   54914.44  88888.00
2020-12-30 06:00:32.000 365    13995.15  131.53   54913.23  88888.00
2020-12-30 06:00:33.000 365    13997.43  133.89   54911.34  88888.00
2020-12-30 06:00:34.000 365    13994.39  130.81   54914.26  88888.00
2020-12-30 06:00:35.000 365    13994.22  130.60   54914.46  88888.00
2020-12-30 06:00:36.000 365    13994.27  130.59   54914.35  88888.00
2020-12-30 06:00:37.000 365    13994.75  130.89   54914.41  88888.00
2020-12-30 06:00:38.000 365    13997.85  134.03   54911.36  88888.00
2020-12-30 06:00:39.000 365    13994.63  130.93   54914.50  88888.00
2020-12-30 06:00:40.000 365    13994.24  130.76   54914.57  88888.00
2020-12-30 06:00:41.000 365    13994.36  130.98   54914.26  88888.00
2020-12-30 06:00:42.000 365    13993.83  130.30   54915.04  88888.00
2020-12-30 06:00:43.000 365    13994.27  130.62   54914.47  88888.00
2020-12-30 06:00:44.000 365    13995.03  131.07   54914.36  88888.00
2020-12-30 06:00:45.000 365    13994.35  130.83   54914.47  88888.00
2020-12-30 06:00:46.000 365    13994.37  130.84   54914.50  88888.00
2020-12-30 06:00:47.000 365    13994.26  130.60   54914.54  88888.00
2020-12-30 06:00:48.000 365    13994.37  130.81   54914.47  88888.00
2020-12-30 06:00:49.000 365    13994.63  130.88   54914.37  88888.00
2020-12-30 06:00:50.000 365    13994.85  130.96   54914.42  88888.00
2020-12-30 06:00:51.000 365    13994.75  130.91   54914.45  88888.00
2020-12-30 06:00:52.000 365    13994.51  130.94   54914.26  88888.00
2020-12-30 06:00:53.000 365    13994.38  130.68   54914.44  88888.00
2020-12-30 06:00:54.000 365    13994.46  130.76   54914.40  88888.00
2020-12-30 06:00:55.000 365    13994.25  130.70   54914.48  88888.00
2020-12-30 06:00:56.000 365    13994.17  130.78   54914.43  88888.00
2020-12-30 06:00:57.000 365    13994.68  130.84   54914.49  88888.00
2020-12-30 06:00:58.000 365    13994.32  130.87   54914.43  88888.00
2020-12-30 06:00:59.000 365    13994.39  130.85   54914.49  88888.00
2020-12-30 06:01:00.000 365    13994.64  131.06   54914.30  88888.00
2020-12-30 06:01:01.000 365    13994.34  131.09   54914.33  88888.00
2020-12-30 06:01:02.000 365    13994.80  131.21   54914.40  88888.00
2020-12-30 06:01:03.000 365    13998.01  134.80   54910.46  88888.00
2020-12-30 06:01:04.000 365    13994.57  131.04   54914.41  88888.00
2020-12-30 06:01:05.000 365    13994.35  130.97   54914.58  88888.00
2020-12-30 06:01:06.000 365    13994.49  131.18   54914.38  88888.00
2020-12-30 06:01:07.000 365    13994.29  130.84   54914.46  88888.00
2020-12-30 06:01:08.000 365    13997.39  134.31   54911.28  88888.00
2020-12-30 06:01:09.000 365    13997.88  134.33   54911.33  88888.00
2020-12-30 06:01:10.000 365    13994.54  131.19   54914.43  88888.00
2020-12-30 06:01:11.000 365    13994.39  131.35   54914.25  88888.00
2020-12-30 06:01:12.000 365    13994.38  131.05   54914.47  88888.00
2020-12-30 06:01:13.000 365    13994.18  131.00   54914.52  88888.00
2020-12-30 06:01:14.000 365    13994.46  131.06   54914.61  88888.00
2020-12-30 06:01:15.000 365    13994.90  131.46   54914.25  88888.00
2020-12-30 06:01:16.000 365    13994.80  131.16   54914.54  88888.00
2020-12-30 06:01:17.000 365    13994.22  130.88   54914.62  88888.00
2020-12-30 06:01:18.000 365    13994.15  130.85   54914.56  88888.00
2020-12-30 06:01:19.000 365    13994.48  131.06   54914.51  88888.00
2020-12-30 06:01:20.000 365    13994.37  130.96   54914.51  88888.00
2020-12-30 06:01:21.000 365    13997.40  134.17   54911.34  88888.00
2020-12-30 06:01:22.000 365    13994.66  131.16   54914.56  88888.00
2020-12-30 06:01:23.000 365    13994.27  131.03   54914.54  88888.00
2020-12-30 06:01:24.000 365    13995.35  131.88   54913.98  88888.00
2020-12-30 06:01:25.000 365    13994.37  130.93   54914.54  88888.00
2020-12-30 06:01:26.000 365    13997.52  134.12   54911.36  88888.00
2020-12-30 06:01:27.000 365    13994.82  131.18   54914.50  88888.00
2020-12-30 06:01:28.000 365    13994.46  130.97   54914.54  88888.00
2020-12-30 06:01:29.000 365    13994.63  131.05   54914.43  88888.00
2020-12-30 06:01:30.000 365    13994.52  130.98   54914.54  88888.00
2020-12-30 06:01:31.000 365    13994.37  130.99   54914.46  88888.00
2020-12-30 06:01:32.000 365    13994.29  130.84   54914.55  88888.00
2020-12-30 06:01:33.000 365    13994.35  130.89   54914.56  88888.00
2020-12-30 06:01:34.000 365    13994.75  131.02   54914.56  88888.00
2020-12-30 06:01:35.000 365    13994.50  130.98   54914.60  88888.00
2020-12-30 06:01:36.000 365    13994.46  130.97   54914.55  88888.00
2020-12-30 06:01:37.000 365    13994.32  131.08   54914.40  88888.00
2020-12-30 06:01:38.000 365    13994.48  130.98   54914.55  88888.00
2020-12-30 06:01:39.000 365    13994.62  130.97   54914.54  88888.00
2020-12-30 06:01:40.000 365    13994.85  131.04   54914.62  88888.00
2020-12-30 06:01:41.000 365    13994.75  131.01   54914.63  88888.00
2020-12-30 06:01:42.000 365    13994.60  130.95   54914.62  88888.00
2020-12-30 06:01:43.000 365    13994.53  131.01   54914.47  88888.00
2020-12-30 06:01:44.000 365    13994.26  130.59   54914.71  88888.00
2020-12-30 06:01:45.000 365    13994.95  131.52   54914.21  88888.00
2020-12-30 06:01:46.000 365    13994.43  130.73   54914.58  88888.00
2020-12-30 06:01:47.000 365    13994.66  130.87   54914.39  88888.00
2020-12-30 06:01:48.000 365    13994.50  130.92   54914.40  88888.00
2020-12-30 06:01:49.000 365    13994.56  130.97   54914.29  88888.00
2020-12-30 06:01:50.000 365    13994.61  130.97   54914.42  88888.00
2020-12-30 06:01:51.000 365    13997.71  134.11   54911.33  88888.00
2020-12-30 06:01:52.000 365    13994.93  130.89   54914.58  88888.00
2020-12-30 06:01:53.000 365    13994.72  130.89   54914.39  88888.00
2020-12-30 06:01:54.000 365    13994.76  130.92   54914.40  88888.00
2020-12-30 06:01:55.000 365    13994.44  130.85   54914.67  88888.00
2020-12-30 06:01:56.000 365    13994.50  130.73   54914.53  88888.00
2020-12-30 06:01:57.000 365    13997.49  133.85   54911.50  88888.00
2020-12-30 06:01:58.000 365    13994.60  130.74   54914.64  88888.00
2020-12-30 06:01:59.000 365    13994.76  130.84   54914.60  88888.00
2020-12-30 06:02:00.000 365    13994.63  130.86   54914.34  88888.00
2020-12-30 06:02:01.000 365    13994.37  130.75   54914.53  88888.00
2020-12-30 06:02:02.000 365    13994.63  130.78   54914.49  88888.00
2020-12-30 06:02:03.000 365    13994.30  130.61   54914.57  88888.00
2020-12-30 06:02:04.000 365    13994.31  130.70   54914.72  88888.00
2020-12-30 06:02:05.000 365    13994.87  131.05   54914.35  88888.00
2020-12-30 06:02:06.000 365    13994.83  130.96   54914.47  88888.00
2020-12-30 06:02:07.000 365    13994.55  130.79   54914.42  88888.00
2020-12-30 06:02:08.000 365    13994.21  130.62   54914.56  88888.00
2020-12-30 06:02:09.000 365    13994.38  130.80   54914.50  88888.00
2020-12-30 06:02:10.000 365    13994.18  130.72   54914.57  88888.00
2020-12-30 06:02:11.000 365    13994.24  130.68   54914.51  88888.00
2020-12-30 06:02:12.000 365    13998.04  134.42   54911.03  88888.00
2020-12-30 06:02:13.000 365    13994.24  130.53   54914.59  88888.00
2020-12-30 06:02:14.000 365    13994.44  130.74   54914.55  88888.00
2020-12-30 06:02:15.000 365    13994.32  130.75   54914.55  88888.00
2020-12-30 06:02:16.000 365    13994.12  130.62   54914.55  88888.00
2020-12-30 06:02:17.000 365    13994.41  130.97   54914.36  88888.00
2020-12-30 06:02:18.000 365    13997.38  133.87   54911.50  88888.00
2020-12-30 06:02:19.000 365    13994.65  130.87   54914.31  88888.00
2020-12-30 06:02:20.000 365    13994.67  130.94   54914.45  88888.00
2020-12-30 06:02:21.000 365    13994.32  130.59   54914.57  88888.00
2020-12-30 06:02:22.000 365    13994.53  130.73   54914.34  88888.00
2020-12-30 06:02:23.000 365    13994.25  130.77   54914.50  88888.00
2020-12-30 06:02:24.000 365    13994.90  130.90   54914.30  88888.00
2020-12-30 06:02:25.000 365    13994.49  130.72   54914.32  88888.00
2020-12-30 06:02:26.000 365    13994.41  130.63   54914.60  88888.00
2020-12-30 06:02:27.000 365    13994.32  130.67   54914.64  88888.00
2020-12-30 06:02:28.000 365    13994.16  130.60   54914.62  88888.00
2020-12-30 06:02:29.000 365    13994.47  130.55   54914.52  88888.00
2020-12-30 06:02:30.000 365    13994.84  130.72   54914.54  88888.00
2020-12-30 06:02:31.000 365    13994.47  130.73   54914.44  88888.00
2020-12-30 06:02:32.000 365    13994.64  130.83   54914.48  88888.00
2020-12-30 06:02:33.000 365    13994.29  130.80   54914.46  88888.00
2020-12-30 06:02:34.000 365    13994.47  130.84   54914.56  88888.00
2020-12-30 06:02:35.000 365    13994.63  130.81   54914.38  88888.00
2020-12-30 06:02:36.000 365    13994.48  130.68   54914.40  88888.00
2020-12-30 06:02:37.000 365    13994.93  130.97   54914.31  88888.00
2020-12-30 06:02:38.000 365    13994.51  130.67   54914.50  88888.00
2020-12-30 06:02:39.000 365    13994.44  130.64   54914.42  88888.00
2020-12-30 06:02:40.000 365    13994.38  130.70   54914.45  88888.00
2020-12-30 06:02:41.000 365    13994.52  130.65   54914.51  88888.00
2020-12-30 06:02:42.000 365    13994.54  130.78   54914.42  88888.00
2020-12-30 06:02:43.000 365    13997.53  133.81   54911.42  88888.00
2020-12-30 06:02:44.000 365    13994.53  130.48   54914.60  88888.00
2020-12-30 06:02:45.000 365    13994.32  130.47   54914.79  88888.00
2020-12-30 06:02:46.000 365    13994.35  130.55   54914.68  88888.00
2020-12-30 06:02:47.000 365    13994.57  130.73   54914.33  88888.00
2020-12-30 06:02:48.000 365    13997.19  133.49   54911.61  88888.00
2020-12-30 06:02:49.000 365    13994.74  130.72   54914.42  88888.00
2020-12-30 06:02:50.000 365    13994.60  130.86   54914.56  88888.00
2020-12-30 06:02:51.000 365    13994.27  130.73   54914.48  88888.00
2020-12-30 06:02:52.000 365    13994.79  130.83   54914.67  88888.00
2020-12-30 06:02:53.000 365    13994.19  130.61   54914.51  88888.00
2020-12-30 06:02:54.000 365    13994.24  130.75   54914.59  88888.00
2020-12-30 06:02:55.000 365    13994.98  131.02   54914.54  88888.00
2020-12-30 06:02:56.000 365    13994.49  130.91   54914.43  88888.00
2020-12-30 06:02:57.000 365    13994.70  130.80   54914.37  88888.00
2020-12-30 06:02:58.000 365    13994.31  130.70   54914.33  88888.00
2020-12-30 06:02:59.000 365    13994.44  130.94   54914.31  88888.00
2020-12-30 06:03:00.000 365    13994.20  130.70   54914.51  88888.00
2020-12-30 06:03:01.000 365    13994.19  130.70   54914.59  88888.00
2020-12-30 06:03:02.000 365    13994.72  130.96   54914.41  88888.00
2020-12-30 06:03:03.000 365    13994.19  130.70   54914.70  88888.00
2020-12-30 06:03:04.000 365    13994.21  130.68   54914.54  88888.00
2020-12-30 06:03:05.000 365    13998.55  134.97   54910.44  88888.00
2020-12-30 06:03:06.000 365    13997.15  133.84   54911.39  88888.00
2020-12-30 06:03:07.000 365    13994.40  130.96   54914.46  88888.00
2020-12-30 06:03:08.000 365    13994.43  130.79   54914.56  88888.00
2020-12-30 06:03:09.000 365    13994.59  130.91   54914.54  88888.00
2020-12-30 06:03:10.000 365    13994.37  131.18   54914.51  88888.00
2020-12-30 06:03:11.000 365    13997.23  133.90   54911.35  88888.00
2020-12-30 06:03:12.000 365    13994.37  130.95   54914.63  88888.00
2020-12-30 06:03:13.000 365    13994.92  131.58   54914.08  88888.00
2020-12-30 06:03:14.000 365    13994.96  131.30   54914.45  88888.00
2020-12-30 06:03:15.000 365    13994.66  131.13   54914.45  88888.00
2020-12-30 06:03:16.000 365    13994.24  130.97   54914.71  88888.00
2020-12-30 06:03:17.000 365    13994.18  130.90   54914.69  88888.00
2020-12-30 06:03:18.000 365    13994.52  131.38   54914.41  88888.00
2020-12-30 06:03:19.000 365    13997.34  134.11   54911.37  88888.00
2020-12-30 06:03:20.000 365    13995.03  131.29   54914.39  88888.00
2020-12-30 06:03:21.000 365    13994.44  130.86   54914.47  88888.00
2020-12-30 06:03:22.000 365    13994.65  131.05   54914.41  88888.00
2020-12-30 06:03:23.000 365    13994.14  130.86   54914.70  88888.00
2020-12-30 06:03:24.000 365    13994.27  130.86   54914.68  88888.00
2020-12-30 06:03:25.000 365    13994.18  130.82   54914.62  88888.00
2020-12-30 06:03:26.000 365    13994.20  130.76   54914.76  88888.00
2020-12-30 06:03:27.000 365    13995.02  131.33   54914.47  88888.00
2020-12-30 06:03:28.000 365    13994.63  130.91   54914.74  88888.00
2020-12-30 06:03:29.000 365    13994.39  130.79   54914.69  88888.00
2020-12-30 06:03:30.000 365    13994.46  130.84   54914.69  88888.00
2020-12-30 06:03:31.000 365    13994.51  130.81   54914.74  88888.00
2020-12-30 06:03:32.000 365    13994.53  130.95   54914.57  88888.00
2020-12-30 06:03:33.000 365    13994.88  131.05   54914.46  88888.00
2020-12-30 06:03:34.000 365    13995.34  131.83   54914.02  88888.00
2020-12-30 06:03:35.000 365    13994.56  130.99   54914.61  88888.00
2020-12-30 06:03:36.000 365    13994.68  130.87   54914.62  88888.00
2020-12-30 06:03:37.000 365    13994.79  130.97   54914.37  88888.00
2020-12-30 06:03:38.000 365    13995.18  131.26   54914.53  88888.00
2020-12-30 06:03:39.000 365    13998.00  134.06   54911.56  88888.00
2020-12-30 06:03:40.000 365    13994.74  131.01   54914.61  88888.00
2020-12-30 06:03:41.000 365    13994.54  130.81   54914.73  88888.00
2020-12-30 06:03:42.000 365    13994.67  131.00   54914.51  88888.00
2020-12-30 06:03:43.000 365    13994.59  130.84   54914.67  88888.00
2020-12-30 06:03:44.000 365    13994.56  130.71   54914.60  88888.00
2020-12-30 06:03:45.000 365    13998.26  134.26   54911.38  88888.00
2020-12-30 06:03:46.000 365    13995.22  131.12   54914.35  88888.00
2020-12-30 06:03:47.000 365    13994.81  130.78   54914.53  88888.00
2020-12-30 06:03:48.000 365    13994.89  131.20   54914.32  88888.00
2020-12-30 06:03:49.000 365    13994.56  130.56   54914.69  88888.00
2020-12-30 06:03:50.000 365    13994.59  130.68   54914.51  88888.00
2020-12-30 06:03:51.000 365    13994.51  130.78   54914.74  88888.00
2020-12-30 06:03:52.000 365    13995.14  130.84   54914.67  88888.00
2020-12-30 06:03:53.000 365    13997.66  133.71   54911.55  88888.00
2020-12-30 06:03:54.000 365    13994.97  130.79   54914.55  88888.00
2020-12-30 06:03:55.000 365    13995.32  131.47   54913.69  88888.00
2020-12-30 06:03:56.000 365    13994.87  130.77   54914.69  88888.00
2020-12-30 06:03:57.000 365    13994.85  130.74   54914.55  88888.00
2020-12-30 06:03:58.000 365    13995.06  130.94   54914.37  88888.00
2020-12-30 06:03:59.000 365    13997.74  133.79   54911.52  88888.00
2020-12-30 06:04:00.000 365    13994.81  130.61   54914.63  88888.00
2020-12-30 06:04:01.000 365    13994.66  130.70   54914.54  88888.00
2020-12-30 06:04:02.000 365    13994.78  130.69   54914.51  88888.00
2020-12-30 06:04:03.000 365    13995.26  130.97   54914.51  88888.00
2020-12-30 06:04:04.000 365    13995.23  130.84   54914.49  88888.00
2020-12-30 06:04:05.000 365    13994.81  130.66   54914.52  88888.00
2020-12-30 06:04:06.000 365    13994.82  130.60   54914.58  88888.00
2020-12-30 06:04:07.000 365    13994.37  130.33   54914.66  88888.00
2020-12-30 06:04:08.000 365    13994.45  130.41   54914.64  88888.00
2020-12-30 06:04:09.000 365    13994.65  130.42   54914.68  88888.00
2020-12-30 06:04:10.000 365    13995.19  131.00   54914.38  88888.00
2020-12-30 06:04:11.000 365    13994.73  130.79   54914.58  88888.00
2020-12-30 06:04:12.000 365    13994.72  130.47   54914.63  88888.00
2020-12-30 06:04:13.000 365    13994.65  130.73   54914.52  88888.00
2020-12-30 06:04:14.000 365    13994.79  130.47   54914.54  88888.00
2020-12-30 06:04:15.000 365    13994.64  130.52   54914.59  88888.00
2020-12-30 06:04:16.000 365    13997.48  133.52   54911.51  88888.00
2020-12-30 06:04:17.000 365    13995.26  130.72   54914.51  88888.00
2020-12-30 06:04:18.000 365    13994.85  130.46   54914.56  88888.00
2020-12-30 06:04:19.000 365    13994.73  130.72   54914.44  88888.00
2020-12-30 06:04:20.000 365    13994.52  130.31   54914.69  88888.00
2020-12-30 06:04:21.000 365    13994.45  130.41   54914.66  88888.00
2020-12-30 06:04:22.000 365    13994.73  130.53   54914.59  88888.00
2020-12-30 06:04:23.000 365    13995.07  130.68   54914.49  88888.00
2020-12-30 06:04:24.000 365    13994.71  130.45   54914.58  88888.00
2020-12-30 06:04:25.000 365    13994.58  130.52   54914.56  88888.00
2020-12-30 06:04:26.000 365    13997.65  133.48   54911.70  88888.00
2020-12-30 06:04:27.000 365    13994.78  130.73   54914.33  88888.00
2020-12-30 06:04:28.000 365    13994.86  130.82   54914.16  88888.00
2020-12-30 06:04:29.000 365    13994.98  130.59   54914.43  88888.00
2020-12-30 06:04:30.000 365    13994.69  130.45   54914.57  88888.00
2020-12-30 06:04:31.000 365    13997.67  133.48   54911.46  88888.00
2020-12-30 06:04:32.000 365    13994.66  130.63   54914.44  88888.00
2020-12-30 06:04:33.000 365    13994.54  130.55   54914.40  88888.00
2020-12-30 06:04:34.000 365    13994.74  130.76   54914.49  88888.00
2020-12-30 06:04:35.000 365    13995.03  130.64   54914.35  88888.00
2020-12-30 06:04:36.000 365    13994.68  130.51   54914.40  88888.00
2020-12-30 06:04:37.000 365    13994.70  130.49   54914.41  88888.00
2020-12-30 06:04:38.000 365    13994.56  130.39   54914.49  88888.00
2020-12-30 06:04:39.000 365    13994.76  130.66   54914.21  88888.00
2020-12-30 06:04:40.000 365    13994.78  130.67   54914.26  88888.00
2020-12-30 06:04:41.000 365    13995.37  130.84   54914.24  88888.00
2020-12-30 06:04:42.000 365    13995.14  130.56   54914.19  88888.00
2020-12-30 06:04:43.000 365    13994.86  130.50   54914.13  88888.00
2020-12-30 06:04:44.000 365    13997.78  133.89   54910.93  88888.00
2020-12-30 06:04:45.000 365    13994.60  130.53   54914.31  88888.00
2020-12-30 06:04:46.000 365    13994.61  130.35   54914.38  88888.00
2020-12-30 06:04:47.000 365    13994.59  130.28   54914.38  88888.00
2020-12-30 06:04:48.000 365    13995.08  130.72   54914.25  88888.00
2020-12-30 06:04:49.000 365    13994.86  130.57   54914.40  88888.00
2020-12-30 06:04:50.000 365    13997.58  133.42   54911.31  88888.00
2020-12-30 06:04:51.000 365    13994.63  130.31   54914.37  88888.00
2020-12-30 06:04:52.000 365    13994.63  130.47   54914.33  88888.00
2020-12-30 06:04:53.000 365    13994.47  130.44   54914.41  88888.00
2020-12-30 06:04:54.000 365    13994.42  130.49   54914.33  88888.00
2020-12-30 06:04:55.000 365    13994.92  130.63   54914.26  88888.00
2020-12-30 06:04:56.000 365    13994.81  130.70   54914.33  88888.00
2020-12-30 06:04:57.000 365    13994.71  130.47   54914.46  88888.00
2020-12-30 06:04:58.000 365    13994.48  130.28   54914.44  88888.00
2020-12-30 06:04:59.000 365    13994.35  130.24   54914.43  88888.00
2020-12-30 06:05:00.000 365    13995.10  130.76   54914.18  88888.00
2020-12-30 06:05:01.000 365    13994.57  130.45   54914.26  88888.00
2020-12-30 06:05:02.000 365    13994.54  130.48   54914.30  88888.00
2020-12-30 06:05:03.000 365    13994.80  130.64   54914.00  88888.00
2020-12-30 06:05:04.000 365    13994.54  130.64   54914.35  88888.00
2020-12-30 06:05:05.000 365    13994.54  130.80   54914.18  88888.00
2020-12-30 06:05:06.000 365    13994.83  130.59   54914.38  88888.00
2020-12-30 06:05:07.000 365    13997.89  133.63   54911.11  88888.00
2020-12-30 06:05:08.000 365    13994.59  130.31   54914.28  88888.00
2020-12-30 06:05:09.000 365    13994.57  130.37   54914.37  88888.00
2020-12-30 06:05:10.000 365    13994.75  130.60   54914.16  88888.00
2020-12-30 06:05:11.000 365    13994.52  130.38   54914.39  88888.00
2020-12-30 06:05:12.000 365    13994.40  130.37   54914.43  88888.00
2020-12-30 06:05:13.000 365    13994.93  130.59   54914.38  88888.00
2020-12-30 06:05:14.000 365    13994.51  130.50   54914.32  88888.00
2020-12-30 06:05:15.000 365    13997.49  133.53   54911.33  88888.00
2020-12-30 06:05:16.000 365    13994.42  130.48   54914.27  88888.00
2020-12-30 06:05:17.000 365    13994.41  130.48   54914.45  88888.00
2020-12-30 06:05:18.000 365    13994.50  130.45   54914.32  88888.00
2020-12-30 06:05:19.000 365    13994.31  130.42   54914.41  88888.00
2020-12-30 06:05:20.000 365    13997.70  133.49   54911.22  88888.00
2020-12-30 06:05:21.000 365    13994.81  130.89   54914.17  88888.00
2020-12-30 06:05:22.000 365    13994.59  130.55   54914.30  88888.00
2020-12-30 06:05:23.000 365    13994.56  130.55   54914.35  88888.00
2020-12-30 06:05:24.000 365    13994.86  130.59   54913.92  88888.00
2020-12-30 06:05:25.000 365    13995.31  130.75   54913.93  88888.00
2020-12-30 06:05:26.000 365    13995.00  130.91   54913.90  88888.00
2020-12-30 06:05:27.000 365    13994.60  130.74   54914.13  88888.00
2020-12-30 06:05:28.000 365    13994.46  130.52   54914.49  88888.00
2020-12-30 06:05:29.000 365    13994.94  130.70   54914.28  88888.00
2020-12-30 06:05:30.000 365    13994.63  130.58   54914.25  88888.00
2020-12-30 06:05:31.000 365    13995.10  130.74   54914.30  88888.00
2020-12-30 06:05:32.000 365    13995.09  130.82   54914.45  88888.00
2020-12-30 06:05:33.000 365    13994.56  130.52   54914.45  88888.00
2020-12-30 06:05:34.000 365    13994.65  130.56   54914.29  88888.00
2020-12-30 06:05:35.000 365    13997.66  133.57   54911.22  88888.00
2020-12-30 06:05:36.000 365    13994.74  130.56   54914.20  88888.00
2020-12-30 06:05:37.000 365    13995.97  132.55   54912.12  88888.00
2020-12-30 06:05:38.000 365    13998.00  133.94   54911.10  88888.00
2020-12-30 06:05:39.000 365    13994.52  130.72   54914.26  88888.00
2020-12-30 06:05:40.000 365    13994.49  130.64   54914.38  88888.00
2020-12-30 06:05:41.000 365    13994.65  130.61   54914.36  88888.00
2020-12-30 06:05:42.000 365    13994.41  130.52   54914.45  88888.00
2020-12-30 06:05:43.000 365    13997.64  133.75   54911.24  88888.00
2020-12-30 06:05:44.000 365    13995.11  130.99   54913.62  88888.00
2020-12-30 06:05:45.000 365    13994.61  130.56   54914.54  88888.00
2020-12-30 06:05:46.000 365    13994.65  130.88   54914.21  88888.00
2020-12-30 06:05:47.000 365    13994.56  130.81   54914.33  88888.00
2020-12-30 06:05:48.000 365    13994.66  130.96   54914.27  88888.00
2020-12-30 06:05:49.000 365    13994.63  130.70   54914.22  88888.00
2020-12-30 06:05:50.000 365    13994.84  130.83   54914.62  88888.00
2020-12-30 06:05:51.000 365    13994.86  130.85   54914.33  88888.00
2020-12-30 06:05:52.000 365    13994.77  130.85   54914.53  88888.00
2020-12-30 06:05:53.000 365    13994.64  130.95   54914.36  88888.00
2020-12-30 06:05:54.000 365    13994.66  130.92   54914.45  88888.00
2020-12-30 06:05:55.000 365    13994.65  130.82   54914.47  88888.00
2020-12-30 06:05:56.000 365    13995.25  131.18   54914.41  88888.00
2020-12-30 06:05:57.000 365    13995.26  131.05   54914.58  88888.00
2020-12-30 06:05:58.000 365    13994.92  130.96   54914.48  88888.00
2020-12-30 06:05:59.000 365    13994.56  131.29   54914.20  88888.00
2020-12-30 06:06:00.000 365    13994.64  130.85   54914.44  88888.00
2020-12-30 06:06:01.000 365    13994.72  130.98   54914.50  88888.00
2020-12-30 06:06:02.000 365    13994.73  131.02   54914.27  88888.00
2020-12-30 06:06:03.000 365    13995.26  131.34   54914.25  88888.00
2020-12-30 06:06:04.000 365    13994.84  131.17   54914.32  88888.00
2020-12-30 06:06:05.000 365    13995.73  131.93   54913.73  88888.00
2020-12-30 06:06:06.000 365    13994.86  131.09   54914.40  88888.00
2020-12-30 06:06:07.000 365    13994.77  131.15   54914.43  88888.00
2020-12-30 06:06:08.000 365    13997.74  134.19   54911.41  88888.00
2020-12-30 06:06:09.000 365    13994.98  130.97   54914.57  88888.00
2020-12-30 06:06:10.000 365    13995.03  131.10   54914.50  88888.00
2020-12-30 06:06:11.000 365    13995.16  131.35   54914.11  88888.00
2020-12-30 06:06:12.000 365    13994.83  131.24   54914.45  88888.00
2020-12-30 06:06:13.000 365    13994.70  130.94   54914.60  88888.00
2020-12-30 06:06:14.000 365    13997.85  134.27   54911.42  88888.00
2020-12-30 06:06:15.000 365    13995.34  131.34   54914.32  88888.00
2020-12-30 06:06:16.000 365    13994.98  131.18   54914.51  88888.00
2020-12-30 06:06:17.000 365    13995.10  131.34   54914.52  88888.00
2020-12-30 06:06:18.000 365    13994.79  131.25   54914.53  88888.00
2020-12-30 06:06:19.000 365    13995.08  131.33   54914.62  88888.00
2020-12-30 06:06:20.000 365    13994.86  131.21   54914.65  88888.00
2020-12-30 06:06:21.000 365    13995.46  131.53   54914.57  88888.00
2020-12-30 06:06:22.000 365    13995.54  131.50   54914.53  88888.00
2020-12-30 06:06:23.000 365    13995.04  131.30   54914.65  88888.00
2020-12-30 06:06:24.000 365    13994.93  131.19   54914.72  88888.00
2020-12-30 06:06:25.000 365    13995.05  131.40   54914.37  88888.00
2020-12-30 06:06:26.000 365    13998.73  135.03   54911.23  88888.00
2020-12-30 06:06:27.000 365    13994.87  131.34   54914.54  88888.00
2020-12-30 06:06:28.000 365    13995.35  131.64   54914.55  88888.00
2020-12-30 06:06:29.000 365    13995.21  131.54   54914.50  88888.00
2020-12-30 06:06:30.000 365    13995.00  131.36   54914.65  88888.00
2020-12-30 06:06:31.000 365    13998.04  134.63   54911.48  88888.00
2020-12-30 06:06:32.000 365    13994.86  131.31   54914.62  88888.00
2020-12-30 06:06:33.000 365    13994.87  131.35   54914.69  88888.00
2020-12-30 06:06:34.000 365    13995.47  131.61   54914.56  88888.00
2020-12-30 06:06:35.000 365    13995.19  131.64   54914.47  88888.00
2020-12-30 06:06:36.000 365    13995.35  131.85   54914.36  88888.00
2020-12-30 06:06:37.000 365    13994.82  131.13   54914.72  88888.00
2020-12-30 06:06:38.000 365    13994.88  131.47   54914.60  88888.00
2020-12-30 06:06:39.000 365    13995.05  131.43   54914.57  88888.00
2020-12-30 06:06:40.000 365    13995.30  131.73   54914.68  88888.00
2020-12-30 06:06:41.000 365    13995.21  131.43   54914.70  88888.00
2020-12-30 06:06:42.000 365    13994.97  131.42   54914.70  88888.00
2020-12-30 06:06:43.000 365    13995.06  131.51   54914.79  88888.00
2020-12-30 06:06:44.000 365    13995.14  131.54   54914.47  88888.00
2020-12-30 06:06:45.000 365    13998.15  134.80   54911.30  88888.00
2020-12-30 06:06:46.000 365    13995.62  131.88   54914.50  88888.00
2020-12-30 06:06:47.000 365    13995.80  132.03   54914.28  88888.00
2020-12-30 06:06:48.000 365    13995.22  131.71   54914.41  88888.00
2020-12-30 06:06:49.000 365    13995.17  131.82   54914.49  88888.00
2020-12-30 06:06:50.000 365    13995.41  132.04   54914.17  88888.00
2020-12-30 06:06:51.000 365    13995.08  131.82   54914.47  88888.00
2020-12-30 06:06:52.000 365    13995.28  131.75   54914.35  88888.00
2020-12-30 06:06:53.000 365    13995.53  131.95   54914.49  88888.00
2020-12-30 06:06:54.000 365    13995.44  131.70   54914.56  88888.00
2020-12-30 06:06:55.000 365    13995.05  131.71   54914.60  88888.00
2020-12-30 06:06:56.000 365    13995.29  131.96   54914.39  88888.00
2020-12-30 06:06:57.000 365    13995.41  132.02   54914.30  88888.00
2020-12-30 06:06:58.000 365    13995.52  132.00   54914.37  88888.00
2020-12-30 06:06:59.000 365    13995.91  132.07   54914.47  88888.00
2020-12-30 06:07:00.000 365    13998.70  135.12   54911.48  88888.00
2020-12-30 06:07:01.000 365    13995.23  131.83   54914.48  88888.00
2020-12-30 06:07:02.000 365    13995.23  131.95   54914.54  88888.00
2020-12-30 06:07:03.000 365    13995.13  131.84   54914.66  88888.00
2020-12-30 06:07:04.000 365    13995.17  131.79   54914.61  88888.00
2020-12-30 06:07:05.000 365    13995.53  132.47   54914.25  88888.00
2020-12-30 06:07:06.000 365    13998.44  134.91   54911.32  88888.00
2020-12-30 06:07:07.000 365    13995.47  131.94   54914.49  88888.00
2020-12-30 06:07:08.000 365    13995.44  131.92   54914.67  88888.00
2020-12-30 06:07:09.000 365    13995.17  131.55   54914.73  88888.00
2020-12-30 06:07:10.000 365    13995.38  131.91   54914.51  88888.00
2020-12-30 06:07:11.000 365    13996.17  132.15   54914.40  88888.00
2020-12-30 06:07:12.000 365    13995.56  131.87   54914.66  88888.00
2020-12-30 06:07:13.000 365    13995.58  131.85   54914.77  88888.00
2020-12-30 06:07:14.000 365    13995.41  131.68   54914.79  88888.00
2020-12-30 06:07:15.000 365    13995.37  131.78   54914.65  88888.00
2020-12-30 06:07:16.000 365    13995.60  132.06   54914.45  88888.00
2020-12-30 06:07:17.000 365    13995.42  131.88   54914.56  88888.00
2020-12-30 06:07:18.000 365    13995.79  132.06   54914.61  88888.00
2020-12-30 06:07:19.000 365    13995.96  132.17   54914.49  88888.00
2020-12-30 06:07:20.000 365    13999.59  136.11   54910.34  88888.00
2020-12-30 06:07:21.000 365    13997.10  133.06   54913.54  88888.00
2020-12-30 06:07:22.000 365    13995.46  131.98   54914.73  88888.00
2020-12-30 06:07:23.000 365    13995.32  131.77   54914.73  88888.00
2020-12-30 06:07:24.000 365    13996.11  132.26   54914.60  88888.00
2020-12-30 06:07:25.000 365    13996.04  132.20   54914.54  88888.00
2020-12-30 06:07:26.000 365    13998.69  135.03   54911.53  88888.00
2020-12-30 06:07:27.000 365    13995.57  131.85   54914.60  88888.00
2020-12-30 06:07:28.000 365    13995.52  131.76   54914.92  88888.00
2020-12-30 06:07:29.000 365    13995.42  131.81   54914.70  88888.00
2020-12-30 06:07:30.000 365    13995.86  131.98   54914.45  88888.00
2020-12-30 06:07:31.000 365    13995.67  131.95   54914.86  88888.00
2020-12-30 06:07:32.000 365    13995.60  131.84   54914.55  88888.00
2020-12-30 06:07:33.000 365    13995.83  131.93   54914.80  88888.00
2020-12-30 06:07:34.000 365    13995.62  131.74   54914.63  88888.00
2020-12-30 06:07:35.000 365    13995.55  131.79   54914.54  88888.00
2020-12-30 06:07:36.000 365    13996.07  131.99   54914.52  88888.00
2020-12-30 06:07:37.000 365    13998.88  134.77   54911.63  88888.00
2020-12-30 06:07:38.000 365    13996.05  131.88   54914.50  88888.00
2020-12-30 06:07:39.000 365    13995.91  131.76   54914.49  88888.00
2020-12-30 06:07:40.000 365    13996.08  131.91   54914.50  88888.00
2020-12-30 06:07:41.000 365    13995.97  131.74   54914.59  88888.00
2020-12-30 06:07:42.000 365    13995.65  131.57   54914.68  88888.00
2020-12-30 06:07:43.000 365    13996.33  131.74   54914.63  88888.00
2020-12-30 06:07:44.000 365    13996.08  131.68   54914.66  88888.00
2020-12-30 06:07:45.000 365    13996.00  131.72   54914.57  88888.00
2020-12-30 06:07:46.000 365    13996.06  131.77   54914.39  88888.00
2020-12-30 06:07:47.000 365    13995.82  131.53   54914.63  88888.00
2020-12-30 06:07:48.000 365    13995.75  131.51   54914.67  88888.00
2020-12-30 06:07:49.000 365    13996.30  131.66   54914.60  88888.00
2020-12-30 06:07:50.000 365    13996.21  131.60   54914.63  88888.00
2020-12-30 06:07:51.000 365    13996.13  131.52   54914.38  88888.00
2020-12-30 06:07:52.000 365    13998.92  134.53   54911.56  88888.00
2020-12-30 06:07:53.000 365    13995.88  131.38   54914.49  88888.00
2020-12-30 06:07:54.000 365    13995.34  130.88   54915.16  88888.00
2020-12-30 06:07:55.000 365    13995.72  131.26   54914.65  88888.00
2020-12-30 06:07:56.000 365    13995.83  131.61   54914.56  88888.00
2020-12-30 06:07:57.000 365    13995.82  131.42   54914.69  88888.00
2020-12-30 06:07:58.000 365    13998.88  134.45   54911.62  88888.00
2020-12-30 06:07:59.000 365    13995.53  131.36   54914.61  88888.00
2020-12-30 06:08:00.000 365    13995.57  131.41   54914.73  88888.00
2020-12-30 06:08:01.000 365    13996.22  131.73   54914.57  88888.00
2020-12-30 06:08:02.000 365    13995.90  131.65   54914.57  88888.00
2020-12-30 06:08:03.000 365    13995.97  131.70   54914.52  88888.00
2020-12-30 06:08:04.000 365    13995.56  131.35   54914.79  88888.00
2020-12-30 06:08:05.000 365    13995.76  131.60   54914.61  88888.00
2020-12-30 06:08:06.000 365    13995.81  131.62   54914.51  88888.00
2020-12-30 06:08:07.000 365    13995.50  131.34   54914.54  88888.00
2020-12-30 06:08:08.000 365    13996.32  131.77   54914.54  88888.00
2020-12-30 06:08:09.000 365    13995.89  131.46   54914.72  88888.00
2020-12-30 06:08:10.000 365    13995.71  131.76   54914.33  88888.00
2020-12-30 06:08:11.000 365    13995.69  131.37   54914.51  88888.00
2020-12-30 06:08:12.000 365    13995.74  131.29   54914.71  88888.00
2020-12-30 06:08:13.000 365    13995.89  131.51   54914.60  88888.00
2020-12-30 06:08:14.000 365    13996.09  131.69   54914.55  88888.00
2020-12-30 06:08:15.000 365    13999.52  135.38   54910.76  88888.00
2020-12-30 06:08:16.000 365    13995.77  131.26   54914.69  88888.00
2020-12-30 06:08:17.000 365    13995.54  131.23   54914.87  88888.00
2020-12-30 06:08:18.000 365    13995.74  131.25   54914.66  88888.00
2020-12-30 06:08:19.000 365    13996.02  131.64   54914.31  88888.00
2020-12-30 06:08:20.000 365    13995.86  131.31   54914.59  88888.00
2020-12-30 06:08:21.000 365    13999.10  134.53   54911.69  88888.00
2020-12-30 06:08:22.000 365    13995.85  131.37   54914.62  88888.00
2020-12-30 06:08:23.000 365    13995.59  131.15   54914.75  88888.00
2020-12-30 06:08:24.000 365    13995.63  131.36   54914.73  88888.00
2020-12-30 06:08:25.000 365    13995.75  131.38   54914.71  88888.00
2020-12-30 06:08:26.000 365    13995.94  131.45   54914.72  88888.00
2020-12-30 06:08:27.000 365    13995.79  131.21   54914.74  88888.00
2020-12-30 06:08:28.000 365    13995.96  131.27   54914.71  88888.00
2020-12-30 06:08:29.000 365    13995.65  131.32   54914.71  88888.00
2020-12-30 06:08:30.000 365    13995.53  131.38   54914.62  88888.00
2020-12-30 06:08:31.000 365    13995.60  131.23   54914.63  88888.00
2020-12-30 06:08:32.000 365    13995.67  131.18   54914.65  88888.00
2020-12-30 06:08:33.000 365    13996.12  131.47   54914.62  88888.00
2020-12-30 06:08:34.000 365    13995.77  131.37   54914.62  88888.00
2020-12-30 06:08:35.000 365    13995.55  131.32   54914.54  88888.00
2020-12-30 06:08:36.000 365    13996.33  131.60   54914.13  88888.00
2020-12-30 06:08:37.000 365    13995.54  131.25   54914.69  88888.00
2020-12-30 06:08:38.000 365    13995.67  131.28   54914.71  88888.00
2020-12-30 06:08:39.000 365    13996.09  131.31   54914.49  88888.00
2020-12-30 06:08:40.000 365    13995.71  131.26   54914.65  88888.00
2020-12-30 06:08:41.000 365    13995.61  131.09   54914.65  88888.00
2020-12-30 06:08:42.000 365    13995.58  131.03   54914.60  88888.00
2020-12-30 06:08:43.000 365    13995.61  131.22   54914.73  88888.00
2020-12-30 06:08:44.000 365    13995.48  130.79   54914.78  88888.00
2020-12-30 06:08:45.000 365    13995.50  131.03   54914.66  88888.00
2020-12-30 06:08:46.000 365    13998.81  134.12   54911.45  88888.00
2020-12-30 06:08:47.000 365    13995.63  131.22   54914.61  88888.00
2020-12-30 06:08:48.000 365    13995.54  130.91   54914.73  88888.00
2020-12-30 06:08:49.000 365    13995.39  130.93   54914.65  88888.00
2020-12-30 06:08:50.000 365    13995.57  130.89   54914.58  88888.00
2020-12-30 06:08:51.000 365    13999.12  134.25   54911.31  88888.00
2020-12-30 06:08:52.000 365    13995.90  131.17   54914.53  88888.00
2020-12-30 06:08:53.000 365    13995.64  131.04   54914.54  88888.00
2020-12-30 06:08:54.000 365    13995.63  131.10   54914.49  88888.00
2020-12-30 06:08:55.000 365    13995.53  130.93   54914.63  88888.00
2020-12-30 06:08:56.000 365    13995.79  131.11   54914.44  88888.00
2020-12-30 06:08:57.000 365    13995.57  131.12   54914.44  88888.00
2020-12-30 06:08:58.000 365    13996.10  131.36   54914.44  88888.00
2020-12-30 06:08:59.000 365    13996.01  131.05   54914.42  88888.00
2020-12-30 06:09:00.000 365    13996.13  131.80   54914.26  88888.00
2020-12-30 06:09:01.000 365    13995.64  130.94   54914.23  88888.00
2020-12-30 06:09:02.000 365    13995.51  130.83   54914.50  88888.00
2020-12-30 06:09:03.000 365    13995.92  131.12   54914.33  88888.00
2020-12-30 06:09:04.000 365    13999.20  134.30   54911.24  88888.00
2020-12-30 06:09:05.000 365    13995.94  131.41   54914.24  88888.00
2020-12-30 06:09:06.000 365    13995.99  130.99   54914.36  88888.00
2020-12-30 06:09:07.000 365    13995.65  130.76   54914.32  88888.00
2020-12-30 06:09:08.000 365    13995.69  130.89   54914.30  88888.00
2020-12-30 06:09:09.000 365    13998.82  134.23   54911.07  88888.00
2020-12-30 06:09:10.000 365    13995.59  130.72   54914.56  88888.00
2020-12-30 06:09:11.000 365    13995.89  130.91   54914.29  88888.00
2020-12-30 06:09:12.000 365    13995.53  130.86   54914.43  88888.00
2020-12-30 06:09:13.000 365    13995.51  130.65   54914.53  88888.00
2020-12-30 06:09:14.000 365    13995.44  130.74   54914.45  88888.00
2020-12-30 06:09:15.000 365    13995.41  130.85   54914.28  88888.00
2020-12-30 06:09:16.000 365    13995.48  130.93   54914.14  88888.00
2020-12-30 06:09:17.000 365    13995.49  130.72   54914.42  88888.00
2020-12-30 06:09:18.000 365    13995.62  130.76   54914.38  88888.00
2020-12-30 06:09:19.000 365    13995.43  130.86   54914.35  88888.00
2020-12-30 06:09:20.000 365    13995.45  130.83   54914.43  88888.00
2020-12-30 06:09:21.000 365    13995.42  130.86   54914.16  88888.00
2020-12-30 06:09:22.000 365    13995.80  130.82   54914.24  88888.00
2020-12-30 06:09:23.000 365    13995.72  130.98   54914.25  88888.00
2020-12-30 06:09:24.000 365    13995.65  130.90   54914.25  88888.00
2020-12-30 06:09:25.000 365    13995.21  130.56   54914.28  88888.00
2020-12-30 06:09:26.000 365    13995.11  130.49   54914.34  88888.00
2020-12-30 06:09:27.000 365    13995.16  130.49   54914.43  88888.00
2020-12-30 06:09:28.000 365    13995.17  130.85   54914.24  88888.00
2020-12-30 06:09:29.000 365    13995.68  130.78   54914.22  88888.00
2020-12-30 06:09:30.000 365    13995.28  130.92   54914.17  88888.00
2020-12-30 06:09:31.000 365    13995.24  130.68   54914.27  88888.00
2020-12-30 06:09:32.000 365    13995.06  130.52   54914.41  88888.00
2020-12-30 06:09:33.000 365    13995.03  130.52   54914.34  88888.00
2020-12-30 06:09:34.000 365    13996.67  132.66   54911.79  88888.00
2020-12-30 06:09:35.000 365    13995.46  130.60   54914.09  88888.00
2020-12-30 06:09:36.000 365    13995.62  130.74   54914.16  88888.00
2020-12-30 06:09:37.000 365    13995.30  130.44   54914.23  88888.00
2020-12-30 06:09:38.000 365    13995.27  130.56   54914.11  88888.00
2020-12-30 06:09:39.000 365    13995.30  130.42   54914.13  88888.00
2020-12-30 06:09:40.000 365    13998.21  133.55   54911.03  88888.00
2020-12-30 06:09:41.000 365    13995.28  130.44   54914.06  88888.00
2020-12-30 06:09:42.000 365    13995.44  130.40   54914.08  88888.00
2020-12-30 06:09:43.000 365    13995.10  130.27   54914.20  88888.00
2020-12-30 06:09:44.000 365    13995.40  130.35   54913.96  88888.00
2020-12-30 06:09:45.000 365    13995.22  130.17   54914.16  88888.00
2020-12-30 06:09:46.000 365    13995.31  130.30   54913.98  88888.00
2020-12-30 06:09:47.000 365    13995.66  130.35   54913.90  88888.00
2020-12-30 06:09:48.000 365    13995.81  130.31   54914.07  88888.00
2020-12-30 06:09:49.000 365    13995.35  130.05   54913.98  88888.00
2020-12-30 06:09:50.000 365    13997.52  133.06   54910.54  88888.00
2020-12-30 06:09:51.000 365    13998.56  133.20   54910.68  88888.00
2020-12-30 06:09:52.000 365    13995.08  130.03   54914.13  88888.00
2020-12-30 06:09:53.000 365    13995.27  130.20   54913.94  88888.00
2020-12-30 06:09:54.000 365    13995.75  130.20   54913.98  88888.00
2020-12-30 06:09:55.000 365    13995.47  130.04   54913.79  88888.00
2020-12-30 06:09:56.000 365    13998.44  132.96   54911.01  88888.00
2020-12-30 06:09:57.000 365    13995.01  130.04   54913.83  88888.00
2020-12-30 06:09:58.000 365    13995.06  130.00   54914.04  88888.00
2020-12-30 06:09:59.000 365    13995.03  129.95   54913.80  88888.00
2020-12-30 06:10:00.000 365    13994.96  129.93   54913.97  88888.00
2020-12-30 06:10:01.000 365    13995.25  129.97   54913.98  88888.00
2020-12-30 06:10:02.000 365    13995.07  129.82   54914.08  88888.00
2020-12-30 06:10:03.000 365    13994.97  129.87   54913.81  88888.00
2020-12-30 06:10:04.000 365    13994.93  129.86   54913.95  88888.00
2020-12-30 06:10:05.000 365    13994.81  129.88   54913.89  88888.00
2020-12-30 06:10:06.000 365    13994.98  129.93   54913.90  88888.00
2020-12-30 06:10:07.000 365    13998.07  132.80   54910.84  88888.00
2020-12-30 06:10:08.000 365    13994.97  129.92   54913.87  88888.00
2020-12-30 06:10:09.000 365    13995.04  129.79   54913.83  88888.00
2020-12-30 06:10:10.000 365    13995.05  129.83   54913.85  88888.00
2020-12-30 06:10:11.000 365    13995.16  129.89   54913.82  88888.00
2020-12-30 06:10:12.000 365    13995.58  130.06   54913.76  88888.00
2020-12-30 06:10:13.000 365    13995.53  129.91   54913.73  88888.00
2020-12-30 06:10:14.000 365    13995.33  129.73   54913.88  88888.00
2020-12-30 06:10:15.000 365    13995.18  129.70   54913.77  88888.00
2020-12-30 06:10:16.000 365    13994.96  129.54   54913.81  88888.00
2020-12-30 06:10:17.000 365    13995.45  129.85   54913.52  88888.00
2020-12-30 06:10:18.000 365    13995.17  129.63   54913.75  88888.00
2020-12-30 06:10:19.000 365    13995.44  129.84   54913.77  88888.00
2020-12-30 06:10:20.000 365    13995.30  129.68   54913.62  88888.00
2020-12-30 06:10:21.000 365    13998.54  132.91   54910.62  88888.00
2020-12-30 06:10:22.000 365    13995.01  129.62   54913.66  88888.00
2020-12-30 06:10:23.000 365    13995.02  129.67   54913.61  88888.00
2020-12-30 06:10:24.000 365    13995.06  129.65   54913.53  88888.00
2020-12-30 06:10:25.000 365    13995.88  130.05   54912.89  88888.00
2020-12-30 06:10:26.000 365    13995.54  129.67   54913.58  88888.00
2020-12-30 06:10:27.000 365    13998.00  132.50   54910.74  88888.00
2020-12-30 06:10:28.000 365    13994.73  129.37   54913.80  88888.00
2020-12-30 06:10:29.000 365    13994.72  129.30   54913.69  88888.00
2020-12-30 06:10:30.000 365    13994.76  129.46   54913.81  88888.00
2020-12-30 06:10:31.000 365    13994.68  129.46   54913.75  88888.00
2020-12-30 06:10:32.000 365    13994.96  129.38   54913.70  88888.00
2020-12-30 06:10:33.000 365    13994.74  129.49   54913.64  88888.00
2020-12-30 06:10:34.000 365    13994.77  129.62   54913.68  88888.00
2020-12-30 06:10:35.000 365    13994.78  129.50   54913.74  88888.00
2020-12-30 06:10:36.000 365    13994.78  129.60   54913.42  88888.00
2020-12-30 06:10:37.000 365    13998.26  132.76   54910.44  88888.00
2020-12-30 06:10:38.000 365    13995.29  129.68   54913.52  88888.00
2020-12-30 06:10:39.000 365    13994.95  129.54   54913.62  88888.00
2020-12-30 06:10:40.000 365    13994.84  129.44   54913.74  88888.00
2020-12-30 06:10:41.000 365    13994.92  129.49   54913.76  88888.00
2020-12-30 06:10:42.000 365    13997.80  132.62   54910.53  88888.00
2020-12-30 06:10:43.000 365    13994.60  129.22   54913.66  88888.00
2020-12-30 06:10:44.000 365    13995.21  129.72   54913.72  88888.00
2020-12-30 06:10:45.000 365    13994.84  129.47   54913.68  88888.00
2020-12-30 06:10:46.000 365    13995.57  130.16   54913.10  88888.00
2020-12-30 06:10:47.000 365    13994.67  129.71   54913.54  88888.00
2020-12-30 06:10:48.000 365    13997.78  132.59   54910.36  88888.00
2020-12-30 06:10:49.000 365    13994.59  129.18   54913.72  88888.00
2020-12-30 06:10:50.000 365    13995.28  129.52   54913.47  88888.00
2020-12-30 06:10:51.000 365    13995.43  129.81   54913.48  88888.00
2020-12-30 06:10:52.000 365    13994.66  129.29   54913.57  88888.00
2020-12-30 06:10:53.000 365    13994.89  129.48   54913.57  88888.00
2020-12-30 06:10:54.000 365    13997.83  132.46   54910.62  88888.00
2020-12-30 06:10:55.000 365    13994.75  129.39   54913.51  88888.00
2020-12-30 06:10:56.000 365    13994.78  129.50   54913.72  88888.00
2020-12-30 06:10:57.000 365    13995.01  129.51   54913.63  88888.00
2020-12-30 06:10:58.000 365    13994.73  129.31   54913.71  88888.00
2020-12-30 06:10:59.000 365    13994.95  129.54   54913.42  88888.00
2020-12-30 06:11:00.000 365    13994.72  129.36   54913.50  88888.00
2020-12-30 06:11:01.000 365    13994.63  129.37   54913.64  88888.00
2020-12-30 06:11:02.000 365    13998.52  133.05   54910.07  88888.00
2020-12-30 06:11:03.000 365    13995.29  129.88   54913.32  88888.00
2020-12-30 06:11:04.000 365    13995.30  129.68   54913.43  88888.00
2020-12-30 06:11:05.000 365    13994.64  129.41   54913.58  88888.00
2020-12-30 06:11:06.000 365    13994.86  129.44   54913.41  88888.00
2020-12-30 06:11:07.000 365    13995.29  130.17   54912.98  88888.00
2020-12-30 06:11:08.000 365    13994.94  129.68   54913.57  88888.00
2020-12-30 06:11:09.000 365    13995.27  129.88   54913.48  88888.00
2020-12-30 06:11:10.000 365    13995.03  129.49   54913.65  88888.00
2020-12-30 06:11:11.000 365    13995.01  129.60   54913.58  88888.00
2020-12-30 06:11:12.000 365    13994.88  129.60   54913.32  88888.00
2020-12-30 06:11:13.000 365    13994.95  129.76   54913.54  88888.00
2020-12-30 06:11:14.000 365    13994.71  129.59   54913.50  88888.00
2020-12-30 06:11:15.000 365    13995.11  129.65   54913.53  88888.00
2020-12-30 06:11:16.000 365    13995.26  129.73   54913.46  88888.00
2020-12-30 06:11:17.000 365    13995.21  129.59   54913.62  88888.00
2020-12-30 06:11:18.000 365    13994.79  129.30   54913.72  88888.00
2020-12-30 06:11:19.000 365    13994.69  129.17   54913.58  88888.00
2020-12-30 06:11:20.000 365    13994.70  129.52   54913.53  88888.00
2020-12-30 06:11:21.000 365    13994.76  129.31   54913.48  88888.00
2020-12-30 06:11:22.000 365    13995.27  129.55   54913.53  88888.00
2020-12-30 06:11:23.000 365    13998.02  132.51   54910.48  88888.00
2020-12-30 06:11:24.000 365    13994.98  129.37   54913.53  88888.00
2020-12-30 06:11:25.000 365    13994.52  129.45   54913.68  88888.00
2020-12-30 06:11:26.000 365    13994.85  129.23   54913.68  88888.00
2020-12-30 06:11:27.000 365    13994.86  129.58   54913.39  88888.00
2020-12-30 06:11:28.000 365    13998.40  132.68   54910.45  88888.00
2020-12-30 06:11:29.000 365    13995.08  129.37   54913.60  88888.00
2020-12-30 06:11:30.000 365    13994.96  129.49   54913.62  88888.00
2020-12-30 06:11:31.000 365    13995.03  129.66   54913.55  88888.00
2020-12-30 06:11:32.000 365    13994.93  129.50   54913.74  88888.00
2020-12-30 06:11:33.000 365    13994.81  129.41   54912.69  88888.00
2020-12-30 06:11:34.000 365    13998.21  132.71   54910.41  88888.00
2020-12-30 06:11:35.000 365    13995.04  129.49   54913.58  88888.00
2020-12-30 06:11:36.000 365    13995.09  129.58   54913.39  88888.00
2020-12-30 06:11:37.000 365    13994.93  129.40   54913.58  88888.00
2020-12-30 06:11:38.000 365    13995.10  129.58   54913.50  88888.00
2020-12-30 06:11:39.000 365    13998.02  132.64   54910.58  88888.00
2020-12-30 06:11:40.000 365    13995.56  129.86   54913.31  88888.00
2020-12-30 06:11:41.000 365    13995.54  129.67   54913.61  88888.00
2020-12-30 06:11:42.000 365    13995.15  129.48   54913.55  88888.00
2020-12-30 06:11:43.000 365    13995.10  129.51   54913.55  88888.00
2020-12-30 06:11:44.000 365    13995.28  129.51   54913.39  88888.00
2020-12-30 06:11:45.000 365    13995.01  129.45   54913.62  88888.00
2020-12-30 06:11:46.000 365    13995.30  129.62   54913.45  88888.00
2020-12-30 06:11:47.000 365    13995.67  129.75   54913.47  88888.00
2020-12-30 06:11:48.000 365    13995.12  129.46   54913.51  88888.00
2020-12-30 06:11:49.000 365    13995.08  129.37   54913.60  88888.00
2020-12-30 06:11:50.000 365    13995.28  129.58   54913.73  88888.00
2020-12-30 06:11:51.000 365    13995.39  129.81   54913.47  88888.00
2020-12-30 06:11:52.000 365    13995.17  129.50   54913.69  88888.00
2020-12-30 06:11:53.000 365    13995.43  129.67   54913.63  88888.00
2020-12-30 06:11:54.000 365    13995.52  129.66   54913.50  88888.00
2020-12-30 06:11:55.000 365    13995.11  129.40   54913.69  88888.00
2020-12-30 06:11:56.000 365    13995.41  129.55   54913.61  88888.00
2020-12-30 06:11:57.000 365    13995.22  129.44   54913.61  88888.00
2020-12-30 06:11:58.000 365    13995.35  129.60   54913.74  88888.00
2020-12-30 06:11:59.000 365    13995.87  129.84   54913.44  88888.00
2020-12-30 06:12:00.000 365    13995.48  129.65   54913.48  88888.00
2020-12-30 06:12:01.000 365    13995.38  129.50   54913.51  88888.00
2020-12-30 06:12:02.000 365    13995.23  129.53   54913.69  88888.00
2020-12-30 06:12:03.000 365    13995.33  129.53   54913.67  88888.00
2020-12-30 06:12:04.000 365    13998.29  132.59   54910.67  88888.00
2020-12-30 06:12:05.000 365    13995.84  129.87   54913.53  88888.00
2020-12-30 06:12:06.000 365    13995.91  129.73   54913.54  88888.00
2020-12-30 06:12:07.000 365    13995.38  129.49   54913.75  88888.00
2020-12-30 06:12:08.000 365    13995.39  129.69   54913.59  88888.00
2020-12-30 06:12:09.000 365    13995.59  129.75   54913.54  88888.00
2020-12-30 06:12:10.000 365    13998.48  132.73   54910.50  88888.00
2020-12-30 06:12:11.000 365    13995.49  129.65   54913.52  88888.00
2020-12-30 06:12:12.000 365    13996.06  129.90   54913.50  88888.00
2020-12-30 06:12:13.000 365    13995.43  129.76   54913.52  88888.00
2020-12-30 06:12:14.000 365    13995.47  129.65   54913.78  88888.00
2020-12-30 06:12:15.000 365    13995.56  129.67   54913.46  88888.00
2020-12-30 06:12:16.000 365    13995.60  129.64   54913.44  88888.00
2020-12-30 06:12:17.000 365    13995.56  129.86   54913.42  88888.00
2020-12-30 06:12:18.000 365    13995.70  129.81   54913.65  88888.00
2020-12-30 06:12:19.000 365    13995.64  129.68   54913.62  88888.00
2020-12-30 06:12:20.000 365    13995.61  129.88   54913.44  88888.00
2020-12-30 06:12:21.000 365    13995.56  129.96   54913.41  88888.00
2020-12-30 06:12:22.000 365    13995.69  129.90   54913.30  88888.00
2020-12-30 06:12:23.000 365    13998.58  132.78   54910.57  88888.00
2020-12-30 06:12:24.000 365    13996.16  130.04   54913.54  88888.00
2020-12-30 06:12:25.000 365    13995.86  129.85   54913.64  88888.00
2020-12-30 06:12:26.000 365    13995.88  129.93   54913.66  88888.00
2020-12-30 06:12:27.000 365    13995.83  129.82   54913.36  88888.00
2020-12-30 06:12:28.000 365    13995.95  130.20   54913.53  88888.00
2020-12-30 06:12:29.000 365    13998.86  132.95   54910.63  88888.00
2020-12-30 06:12:30.000 365    13996.23  130.03   54913.57  88888.00
2020-12-30 06:12:31.000 365    13996.33  130.01   54913.50  88888.00
2020-12-30 06:12:32.000 365    13996.03  129.75   54913.46  88888.00
2020-12-30 06:12:33.000 365    13995.85  129.87   54913.73  88888.00
2020-12-30 06:12:34.000 365    13995.81  129.86   54913.61  88888.00
2020-12-30 06:12:35.000 365    13995.65  129.48   54913.97  88888.00
2020-12-30 06:12:36.000 365    13995.71  129.86   54913.56  88888.00
2020-12-30 06:12:37.000 365    13996.30  129.98   54913.53  88888.00
2020-12-30 06:12:38.000 365    13995.97  129.79   54913.44  88888.00
2020-12-30 06:12:39.000 365    13995.96  129.97   54913.40  88888.00
2020-12-30 06:12:40.000 365    13995.82  129.79   54913.72  88888.00
2020-12-30 06:12:41.000 365    13995.98  130.13   54913.27  88888.00
2020-12-30 06:12:42.000 365    13995.78  129.81   54913.63  88888.00
2020-12-30 06:12:43.000 365    13996.21  129.86   54913.52  88888.00
2020-12-30 06:12:44.000 365    13996.16  130.05   54913.51  88888.00
2020-12-30 06:12:45.000 365    13996.09  129.79   54913.53  88888.00
2020-12-30 06:12:46.000 365    13995.91  129.75   54913.53  88888.00
2020-12-30 06:12:47.000 365    13996.06  129.71   54913.70  88888.00
2020-12-30 06:12:48.000 365    13996.19  130.01   54913.51  88888.00
2020-12-30 06:12:49.000 365    13996.59  130.06   54913.57  88888.00
2020-12-30 06:12:50.000 365    13996.22  129.99   54913.56  88888.00
2020-12-30 06:12:51.000 365    13995.97  129.70   54913.59  88888.00
2020-12-30 06:12:52.000 365    13996.00  129.88   54913.60  88888.00
2020-12-30 06:12:53.000 365    13995.95  129.77   54913.58  88888.00
2020-12-30 06:12:54.000 365    13998.91  132.79   54910.41  88888.00
2020-12-30 06:12:55.000 365    13996.64  130.03   54913.35  88888.00
2020-12-30 06:12:56.000 365    13996.69  130.54   54912.58  88888.00
2020-12-30 06:12:57.000 365    13996.17  129.78   54913.34  88888.00
2020-12-30 06:12:58.000 365    13996.14  130.04   54913.38  88888.00
2020-12-30 06:12:59.000 365    13999.09  132.84   54910.41  88888.00
2020-12-30 06:13:00.000 365    13996.13  129.78   54913.56  88888.00
2020-12-30 06:13:01.000 365    13996.02  129.60   54913.73  88888.00
2020-12-30 06:13:02.000 365    13996.73  130.00   54913.56  88888.00
2020-12-30 06:13:03.000 365    13996.32  129.81   54913.30  88888.00
2020-12-30 06:13:04.000 365    13996.32  129.85   54913.44  88888.00
2020-12-30 06:13:05.000 365    13995.97  129.54   54913.66  88888.00
2020-12-30 06:13:06.000 365    13996.07  129.62   54913.61  88888.00
2020-12-30 06:13:07.000 365    13996.07  129.52   54913.57  88888.00
2020-12-30 06:13:08.000 365    13996.55  129.85   54913.32  88888.00
2020-12-30 06:13:09.000 365    13996.29  129.73   54913.50  88888.00
2020-12-30 06:13:10.000 365    13996.11  129.63   54913.66  88888.00
2020-12-30 06:13:11.000 365    13996.13  129.75   54913.52  88888.00
2020-12-30 06:13:12.000 365    13999.06  132.84   54910.43  88888.00
2020-12-30 06:13:13.000 365    13996.32  129.97   54913.56  88888.00
2020-12-30 06:13:14.000 365    13996.66  130.05   54913.42  88888.00
2020-12-30 06:13:15.000 365    13996.65  130.02   54913.33  88888.00
2020-12-30 06:13:16.000 365    13996.54  129.98   54913.46  88888.00
2020-12-30 06:13:17.000 365    13999.98  133.39   54910.09  88888.00
2020-12-30 06:13:18.000 365    13996.18  130.06   54913.20  88888.00
2020-12-30 06:13:19.000 365    13996.31  130.03   54913.43  88888.00
2020-12-30 06:13:20.000 365    13996.68  129.97   54913.49  88888.00
2020-12-30 06:13:21.000 365    13996.48  130.06   54913.44  88888.00
2020-12-30 06:13:22.000 365    13996.35  129.79   54913.62  88888.00
2020-12-30 06:13:23.000 365    13996.41  129.91   54913.59  88888.00
2020-12-30 06:13:24.000 365    13996.21  129.88   54913.41  88888.00
2020-12-30 06:13:25.000 365    13996.22  129.70   54913.59  88888.00
2020-12-30 06:13:26.000 365    13996.30  129.97   54913.40  88888.00
2020-12-30 06:13:27.000 365    13996.75  129.97   54913.55  88888.00
2020-12-30 06:13:28.000 365    13996.54  129.99   54913.39  88888.00
2020-12-30 06:13:29.000 365    13996.19  129.91   54913.59  88888.00
2020-12-30 06:13:30.000 365    13996.30  129.82   54913.49  88888.00
2020-12-30 06:13:31.000 365    13996.32  129.60   54913.69  88888.00
2020-12-30 06:13:32.000 365    13996.50  129.87   54913.68  88888.00
2020-12-30 06:13:33.000 365    13996.75  130.13   54913.48  88888.00
2020-12-30 06:13:34.000 365    13996.41  129.78   54913.57  88888.00
2020-12-30 06:13:35.000 365    13996.56  130.06   54913.38  88888.00
2020-12-30 06:13:36.000 365    13996.33  129.70   54913.61  88888.00
2020-12-30 06:13:37.000 365    13996.32  129.71   54913.59  88888.00
2020-12-30 06:13:38.000 365    13996.88  130.30   54913.34  88888.00
2020-12-30 06:13:39.000 365    13996.95  130.09   54913.47  88888.00
2020-12-30 06:13:40.000 365    13996.64  129.69   54913.67  88888.00
2020-12-30 06:13:41.000 365    13996.70  130.00   54913.52  88888.00
2020-12-30 06:13:42.000 365    13997.29  130.70   54912.62  88888.00
2020-12-30 06:13:43.000 365    13997.79  131.05   54912.70  88888.00
2020-12-30 06:13:44.000 365    13996.34  129.86   54913.44  88888.00
2020-12-30 06:13:45.000 365    13997.01  129.99   54913.28  88888.00
2020-12-30 06:13:46.000 365    13996.97  130.11   54913.23  88888.00
2020-12-30 06:13:47.000 365    13996.58  129.88   54913.64  88888.00
2020-12-30 06:13:48.000 365    13999.61  132.96   54910.36  88888.00
2020-12-30 06:13:49.000 365    13996.47  129.85   54913.63  88888.00
2020-12-30 06:13:50.000 365    13996.38  129.84   54913.51  88888.00
2020-12-30 06:13:51.000 365    13996.46  129.96   54913.62  88888.00
2020-12-30 06:13:52.000 365    13996.87  130.12   54913.39  88888.00
2020-12-30 06:13:53.000 365    13996.48  129.80   54913.57  88888.00
2020-12-30 06:13:54.000 365    13996.30  129.77   54913.53  88888.00
2020-12-30 06:13:55.000 365    13996.27  129.96   54913.56  88888.00
2020-12-30 06:13:56.000 365    13996.20  129.88   54913.42  88888.00
2020-12-30 06:13:57.000 365    13996.44  130.17   54913.33  88888.00
2020-12-30 06:13:58.000 365    13996.95  130.26   54913.31  88888.00
2020-12-30 06:13:59.000 365    13997.01  130.37   54913.22  88888.00
2020-12-30 06:14:00.000 365    13996.30  130.08   54913.40  88888.00
2020-12-30 06:14:01.000 365    13996.29  129.95   54913.50  88888.00
2020-12-30 06:14:02.000 365    13996.37  130.08   54913.50  88888.00
2020-12-30 06:14:03.000 365    13996.29  130.16   54913.41  88888.00
2020-12-30 06:14:04.000 365    13996.46  130.46   54913.27  88888.00
2020-12-30 06:14:05.000 365    13996.46  130.01   54913.56  88888.00
2020-12-30 06:14:06.000 365    13996.32  130.10   54913.43  88888.00
2020-12-30 06:14:07.000 365    13996.23  130.03   54913.43  88888.00
2020-12-30 06:14:08.000 365    13996.14  130.03   54913.55  88888.00
2020-12-30 06:14:09.000 365    14000.55  134.75   54909.24  88888.00
2020-12-30 06:14:10.000 365    13999.91  133.69   54910.14  88888.00
2020-12-30 06:14:11.000 365    13996.44  130.21   54913.56  88888.00
2020-12-30 06:14:12.000 365    13996.55  130.24   54913.66  88888.00
2020-12-30 06:14:13.000 365    13996.30  130.06   54913.50  88888.00
2020-12-30 06:14:14.000 365    13996.27  130.14   54913.61  88888.00
2020-12-30 06:14:15.000 365    13999.43  133.29   54910.25  88888.00
2020-12-30 06:14:16.000 365    13996.39  130.01   54913.63  88888.00
2020-12-30 06:14:17.000 365    13997.08  130.39   54913.41  88888.00
2020-12-30 06:14:18.000 365    13996.72  130.14   54913.54  88888.00
2020-12-30 06:14:19.000 365    13999.24  132.84   54910.41  88888.00
2020-12-30 06:14:20.000 365    13996.42  130.05   54913.51  88888.00
2020-12-30 06:14:21.000 365    13996.55  129.99   54913.47  88888.00
2020-12-30 06:14:22.000 365    13996.29  129.84   54913.51  88888.00
2020-12-30 06:14:23.000 365    13996.96  130.20   54913.33  88888.00
2020-12-30 06:14:24.000 365    13996.52  129.96   54913.40  88888.00
2020-12-30 06:14:25.000 365    13996.56  129.99   54913.40  88888.00
2020-12-30 06:14:26.000 365    13996.48  130.01   54913.45  88888.00
2020-12-30 06:14:27.000 365    13996.55  129.95   54913.45  88888.00
2020-12-30 06:14:28.000 365    13996.47  129.99   54913.44  88888.00
2020-12-30 06:14:29.000 365    13996.24  129.89   54913.55  88888.00
2020-12-30 06:14:30.000 365    13996.45  129.99   54913.53  88888.00
2020-12-30 06:14:31.000 365    13996.61  130.07   54913.55  88888.00
2020-12-30 06:14:32.000 365    13996.48  130.04   54913.45  88888.00
2020-12-30 06:14:33.000 365    13996.61  130.17   54913.47  88888.00
2020-12-30 06:14:34.000 365    13996.60  130.20   54913.40  88888.00
2020-12-30 06:14:35.000 365    13997.05  130.30   54913.42  88888.00
2020-12-30 06:14:36.000 365    13996.80  130.24   54913.54  88888.00
2020-12-30 06:14:37.000 365    13996.70  130.21   54913.56  88888.00
2020-12-30 06:14:38.000 365    13996.59  130.40   54913.35  88888.00
2020-12-30 06:14:39.000 365    13996.68  130.37   54913.39  88888.00
2020-12-30 06:14:40.000 365    13996.67  130.24   54913.44  88888.00
2020-12-30 06:14:41.000 365    13996.38  130.35   54913.54  88888.00
2020-12-30 06:14:42.000 365    13996.84  130.44   54913.44  88888.00
2020-12-30 06:14:43.000 365    13996.50  130.26   54913.64  88888.00
2020-12-30 06:14:44.000 365    13997.97  131.80   54911.50  88888.00
2020-12-30 06:14:45.000 365    13997.34  130.78   54913.43  88888.00
2020-12-30 06:14:46.000 365    13996.37  130.29   54913.54  88888.00
2020-12-30 06:14:47.000 365    13996.43  130.39   54913.44  88888.00
2020-12-30 06:14:48.000 365    13996.90  130.69   54913.51  88888.00
2020-12-30 06:14:49.000 365    13996.31  130.29   54913.63  88888.00
2020-12-30 06:14:50.000 365    13999.42  133.35   54910.38  88888.00
2020-12-30 06:14:51.000 365    13996.79  130.53   54913.30  88888.00
2020-12-30 06:14:52.000 365    13996.32  130.36   54913.61  88888.00
2020-12-30 06:14:53.000 365    13996.50  130.55   54913.46  88888.00
2020-12-30 06:14:54.000 365    13996.49  130.59   54913.51  88888.00
2020-12-30 06:14:55.000 365    13996.67  130.50   54913.63  88888.00
2020-12-30 06:14:56.000 365    13996.65  130.61   54913.66  88888.00
2020-12-30 06:14:57.000 365    13996.52  130.59   54913.58  88888.00
2020-12-30 06:14:58.000 365    13996.52  130.61   54913.56  88888.00
2020-12-30 06:14:59.000 365    13996.23  130.48   54913.57  88888.00
2020-12-30 06:15:00.000 365    13996.81  130.82   54913.54  88888.00
2020-12-30 06:15:01.000 365    13999.71  133.71   54910.34  88888.00
2020-12-30 06:15:02.000 365    13996.41  130.53   54913.62  88888.00
2020-12-30 06:15:03.000 365    13996.44  130.61   54913.56  88888.00
2020-12-30 06:15:04.000 365    13996.38  130.81   54913.40  88888.00
2020-12-30 06:15:05.000 365    13996.29  130.63   54913.60  88888.00
2020-12-30 06:15:06.000 365    13997.24  131.35   54912.74  88888.00
2020-12-30 06:15:07.000 365    13999.89  133.90   54910.31  88888.00
2020-12-30 06:15:08.000 365    13996.64  130.71   54913.54  88888.00
2020-12-30 06:15:09.000 365    13996.47  130.88   54913.51  88888.00
2020-12-30 06:15:10.000 365    13996.46  130.57   54913.58  88888.00
2020-12-30 06:15:11.000 365    13996.29  130.56   54913.53  88888.00
2020-12-30 06:15:12.000 365    13996.38  130.59   54913.71  88888.00
2020-12-30 06:15:13.000 365    13997.07  130.92   54913.33  88888.00
2020-12-30 06:15:14.000 365    13996.61  130.78   54913.13  88888.00
2020-12-30 06:15:15.000 365    13996.47  130.77   54913.55  88888.00
2020-12-30 06:15:16.000 365    13996.63  130.77   54913.29  88888.00
2020-12-30 06:15:17.000 365    13996.88  130.75   54913.45  88888.00
2020-12-30 06:15:18.000 365    13996.60  130.62   54913.47  88888.00
2020-12-30 06:15:19.000 365    13996.45  130.52   54913.52  88888.00
2020-12-30 06:15:20.000 365    13996.76  130.78   54913.45  88888.00
2020-12-30 06:15:21.000 365    13996.50  130.73   54913.68  88888.00
2020-12-30 06:15:22.000 365    13996.49  130.53   54913.53  88888.00
2020-12-30 06:15:23.000 365    13996.33  130.60   54913.55  88888.00
2020-12-30 06:15:24.000 365    13996.62  130.86   54913.31  88888.00
2020-12-30 06:15:25.000 365    13996.82  130.84   54913.37  88888.00
2020-12-30 06:15:26.000 365    13996.54  130.96   54913.46  88888.00
2020-12-30 06:15:27.000 365    13996.99  131.59   54912.91  88888.00
2020-12-30 06:15:28.000 365    13996.30  130.88   54913.60  88888.00
2020-12-30 06:15:29.000 365    13996.41  130.70   54913.48  88888.00
2020-12-30 06:15:30.000 365    13996.41  130.63   54913.54  88888.00
2020-12-30 06:15:31.000 365    13996.78  130.76   54913.40  88888.00
2020-12-30 06:15:32.000 365    13999.72  134.08   54910.45  88888.00
2020-12-30 06:15:33.000 365    13996.53  130.75   54913.54  88888.00
2020-12-30 06:15:34.000 365    13996.52  130.77   54913.57  88888.00
2020-12-30 06:15:35.000 365    13996.21  130.56   54913.72  88888.00
2020-12-30 06:15:36.000 365    13996.22  130.65   54913.53  88888.00
2020-12-30 06:15:37.000 365    13999.13  133.62   54910.69  88888.00
2020-12-30 06:15:38.000 365    13996.75  130.80   54913.44  88888.00
2020-12-30 06:15:39.000 365    13996.34  130.56   54913.68  88888.00
2020-12-30 06:15:40.000 365    13996.26  130.69   54913.31  88888.00
2020-12-30 06:15:41.000 365    13996.19  130.63   54913.37  88888.00
2020-12-30 06:15:42.000 365    13996.23  130.71   54913.59  88888.00
2020-12-30 06:15:43.000 365    13996.11  130.70   54913.42  88888.00
2020-12-30 06:15:44.000 365    13996.01  130.64   54913.60  88888.00
2020-12-30 06:15:45.000 365    13996.36  130.66   54913.64  88888.00
2020-12-30 06:15:46.000 365    13996.19  130.89   54913.49  88888.00
2020-12-30 06:15:47.000 365    13996.30  130.91   54913.53  88888.00
2020-12-30 06:15:48.000 365    13996.87  131.56   54912.61  88888.00
2020-12-30 06:15:49.000 365    13995.93  130.76   54913.39  88888.00
2020-12-30 06:15:50.000 365    13996.66  130.97   54913.27  88888.00
2020-12-30 06:15:51.000 365    13996.30  130.81   54913.46  88888.00
2020-12-30 06:15:52.000 365    13996.21  130.87   54913.37  88888.00
2020-12-30 06:15:53.000 365    14000.53  135.23   54908.69  88888.00
2020-12-30 06:15:54.000 365    13999.30  133.72   54910.82  88888.00
2020-12-30 06:15:55.000 365    13996.04  130.70   54913.30  88888.00
2020-12-30 06:15:56.000 365    13996.57  130.94   54913.45  88888.00
2020-12-30 06:15:57.000 365    13996.58  130.94   54913.53  88888.00
2020-12-30 06:15:58.000 365    13996.14  130.81   54913.48  88888.00
2020-12-30 06:15:59.000 365    13999.12  134.02   54910.11  88888.00
2020-12-30 06:16:00.000 365    13996.11  130.92   54913.44  88888.00
2020-12-30 06:16:01.000 365    13996.11  130.57   54913.46  88888.00
2020-12-30 06:16:02.000 365    13996.11  130.74   54913.44  88888.00
2020-12-30 06:16:03.000 365    13996.52  130.77   54913.50  88888.00
2020-12-30 06:16:04.000 365    13996.35  130.83   54913.28  88888.00
2020-12-30 06:16:05.000 365    13996.25  130.57   54913.48  88888.00
2020-12-30 06:16:06.000 365    13996.27  130.68   54913.06  88888.00
2020-12-30 06:16:07.000 365    13996.25  130.56   54913.29  88888.00
2020-12-30 06:16:08.000 365    13996.00  130.49   54913.45  88888.00
2020-12-30 06:16:09.000 365    13996.07  130.51   54913.63  88888.00
2020-12-30 06:16:10.000 365    13996.51  130.50   54913.31  88888.00
2020-12-30 06:16:11.000 365    13996.25  130.59   54913.29  88888.00
2020-12-30 06:16:12.000 365    13996.12  130.46   54913.29  88888.00
2020-12-30 06:16:13.000 365    13996.14  130.35   54913.39  88888.00
2020-12-30 06:16:14.000 365    13995.92  130.24   54913.48  88888.00
2020-12-30 06:16:15.000 365    13996.19  130.46   54913.12  88888.00
2020-12-30 06:16:16.000 365    13996.27  130.32   54913.37  88888.00
2020-12-30 06:16:17.000 365    13996.27  130.47   54913.35  88888.00
2020-12-30 06:16:18.000 365    13996.20  130.28   54913.39  88888.00
2020-12-30 06:16:19.000 365    13996.17  130.45   54913.26  88888.00
2020-12-30 06:16:20.000 365    13996.18  130.33   54913.30  88888.00
2020-12-30 06:16:21.000 365    13996.81  130.64   54913.01  88888.00
2020-12-30 06:16:22.000 365    13996.82  130.63   54913.11  88888.00
2020-12-30 06:16:23.000 365    13996.38  130.22   54913.28  88888.00
2020-12-30 06:16:24.000 365    13999.32  133.52   54910.04  88888.00
2020-12-30 06:16:25.000 365    13996.16  130.12   54913.39  88888.00
2020-12-30 06:16:26.000 365    13996.04  130.09   54913.21  88888.00
2020-12-30 06:16:27.000 365    13996.21  130.21   54913.19  88888.00
2020-12-30 06:16:28.000 365    13996.49  130.47   54913.28  88888.00
2020-12-30 06:16:29.000 365    13996.26  130.15   54913.35  88888.00
2020-12-30 06:16:30.000 365    13999.20  133.29   54910.17  88888.00
2020-12-30 06:16:31.000 365    13996.24  130.34   54913.28  88888.00
2020-12-30 06:16:32.000 365    13996.15  130.11   54913.22  88888.00
2020-12-30 06:16:33.000 365    13996.10  130.16   54913.23  88888.00
2020-12-30 06:16:34.000 365    13996.51  130.49   54912.89  88888.00
2020-12-30 06:16:35.000 365    13996.73  130.38   54913.20  88888.00
2020-12-30 06:16:36.000 365    13995.97  130.05   54913.26  88888.00
2020-12-30 06:16:37.000 365    13996.04  130.05   54913.34  88888.00
2020-12-30 06:16:38.000 365    13996.03  130.23   54913.22  88888.00
2020-12-30 06:16:39.000 365    13996.06  130.14   54913.14  88888.00
2020-12-30 06:16:40.000 365    13996.29  130.14   54912.99  88888.00
2020-12-30 06:16:41.000 365    13996.30  130.03   54913.11  88888.00
2020-12-30 06:16:42.000 365    13996.10  130.32   54913.05  88888.00
2020-12-30 06:16:43.000 365    13996.13  130.11   54913.08  88888.00
2020-12-30 06:16:44.000 365    13996.24  130.18   54913.12  88888.00
2020-12-30 06:16:45.000 365    13996.12  130.17   54913.03  88888.00
2020-12-30 06:16:46.000 365    13996.54  130.26   54913.01  88888.00
2020-12-30 06:16:47.000 365    13996.44  130.26   54913.16  88888.00
2020-12-30 06:16:48.000 365    13996.23  130.01   54912.79  88888.00
2020-12-30 06:16:49.000 365    13996.30  130.23   54912.96  88888.00
2020-12-30 06:16:50.000 365    13996.29  130.37   54913.04  88888.00
2020-12-30 06:16:51.000 365    13995.80  129.81   54913.16  88888.00
2020-12-30 06:16:52.000 365    13995.99  130.04   54913.01  88888.00
2020-12-30 06:16:53.000 365    13996.51  130.11   54913.06  88888.00
2020-12-30 06:16:54.000 365    14000.46  134.05   54909.03  88888.00
2020-12-30 06:16:55.000 365    13998.98  133.17   54909.92  88888.00
2020-12-30 06:16:56.000 365    13995.97  130.04   54913.04  88888.00
2020-12-30 06:16:57.000 365    13996.04  130.09   54912.95  88888.00
2020-12-30 06:16:58.000 365    13995.88  129.87   54913.05  88888.00
2020-12-30 06:16:59.000 365    13996.59  130.20   54912.99  88888.00
2020-12-30 06:17:00.000 365    13999.28  133.19   54909.80  88888.00
2020-12-30 06:17:01.000 365    13995.78  129.67   54913.04  88888.00
2020-12-30 06:17:02.000 365    13999.09  132.90   54909.94  88888.00
2020-12-30 06:17:03.000 365    13995.81  129.81   54913.13  88888.00
2020-12-30 06:17:04.000 365    13995.93  129.79   54913.12  88888.00
2020-12-30 06:17:05.000 365    13995.80  129.98   54912.94  88888.00
2020-12-30 06:17:06.000 365    13996.01  129.83   54913.11  88888.00
2020-12-30 06:17:07.000 365    13998.82  132.82   54909.98  88888.00
2020-12-30 06:17:08.000 365    13995.93  129.91   54913.14  88888.00
2020-12-30 06:17:09.000 365    13995.72  129.72   54913.11  88888.00
2020-12-30 06:17:10.000 365    13995.78  129.90   54913.04  88888.00
2020-12-30 06:17:11.000 365    13996.40  130.04   54913.03  88888.00
2020-12-30 06:17:12.000 365    13996.20  130.03   54913.04  88888.00
2020-12-30 06:17:13.000 365    13995.82  129.81   54913.10  88888.00
2020-12-30 06:17:14.000 365    13995.65  129.86   54913.12  88888.00
2020-12-30 06:17:15.000 365    13995.66  129.79   54913.08  88888.00
2020-12-30 06:17:16.000 365    13995.78  129.92   54912.88  88888.00
2020-12-30 06:17:17.000 365    13995.54  129.71   54913.15  88888.00
2020-12-30 06:17:18.000 365    13996.22  130.11   54912.94  88888.00
2020-12-30 06:17:19.000 365    13995.74  129.95   54913.08  88888.00
2020-12-30 06:17:20.000 365    13995.46  130.18   54912.83  88888.00
2020-12-30 06:17:21.000 365    13995.48  129.90   54913.03  88888.00
2020-12-30 06:17:22.000 365    13995.54  129.92   54913.17  88888.00
2020-12-30 06:17:23.000 365    13995.50  129.86   54912.92  88888.00
2020-12-30 06:17:24.000 365    13996.10  130.13   54912.89  88888.00
2020-12-30 06:17:25.000 365    13998.93  133.23   54909.77  88888.00
2020-12-30 06:17:26.000 365    13995.67  130.04   54913.08  88888.00
2020-12-30 06:17:27.000 365    13995.57  130.07   54912.82  88888.00
2020-12-30 06:17:28.000 365    13995.46  130.15   54912.94  88888.00
2020-12-30 06:17:29.000 365    13995.48  129.97   54912.84  88888.00
2020-12-30 06:17:30.000 365    13998.70  133.28   54909.52  88888.00
2020-12-30 06:17:31.000 365    13995.48  130.12   54912.90  88888.00
2020-12-30 06:17:32.000 365    13995.56  130.36   54912.64  88888.00
2020-12-30 06:17:33.000 365    13995.51  129.96   54912.93  88888.00
2020-12-30 06:17:34.000 365    13995.21  129.91   54912.87  88888.00
2020-12-30 06:17:35.000 365    13998.41  133.07   54909.66  88888.00
2020-12-30 06:17:36.000 365    13995.74  130.10   54912.87  88888.00
2020-12-30 06:17:37.000 365    13996.26  131.09   54911.78  88888.00
2020-12-30 06:17:38.000 365    13995.66  130.11   54912.86  88888.00
2020-12-30 06:17:39.000 365    13995.45  130.02   54912.83  88888.00
2020-12-30 06:17:40.000 365    13995.38  130.08   54912.74  88888.00
2020-12-30 06:17:41.000 365    13998.31  133.00   54909.89  88888.00
2020-12-30 06:17:42.000 365    13995.53  129.95   54912.92  88888.00
2020-12-30 06:17:43.000 365    13995.96  130.26   54912.89  88888.00
2020-12-30 06:17:44.000 365    13995.64  130.07   54912.71  88888.00
2020-12-30 06:17:45.000 365    13995.45  130.08   54912.82  88888.00
2020-12-30 06:17:46.000 365    13995.37  129.85   54912.84  88888.00
2020-12-30 06:17:47.000 365    13995.35  130.04   54912.79  88888.00
2020-12-30 06:17:48.000 365    13995.37  130.00   54912.70  88888.00
2020-12-30 06:17:49.000 365    13998.05  132.81   54909.65  88888.00
2020-12-30 06:17:50.000 365    13998.90  133.28   54909.70  88888.00
2020-12-30 06:17:51.000 365    13995.57  129.94   54912.51  88888.00
2020-12-30 06:17:52.000 365    13995.44  130.03   54912.65  88888.00
2020-12-30 06:17:53.000 365    13995.17  129.93   54912.79  88888.00
2020-12-30 06:17:54.000 365    13995.28  129.97   54912.82  88888.00
2020-12-30 06:17:55.000 365    13998.12  132.70   54909.62  88888.00
2020-12-30 06:17:56.000 365    13995.42  129.65   54912.85  88888.00
2020-12-30 06:17:57.000 365    13995.26  129.95   54912.78  88888.00
2020-12-30 06:17:58.000 365    13996.09  130.60   54912.23  88888.00
2020-12-30 06:17:59.000 365    13995.35  129.94   54912.72  88888.00
2020-12-30 06:18:00.000 365    13995.29  129.93   54912.73  88888.00
2020-12-30 06:18:01.000 365    13998.70  133.16   54909.57  88888.00
2020-12-30 06:18:02.000 365    13995.42  129.97   54912.73  88888.00
2020-12-30 06:18:03.000 365    13995.49  130.01   54912.69  88888.00
2020-12-30 06:18:04.000 365    13995.28  129.93   54912.72  88888.00
2020-12-30 06:18:05.000 365    13995.28  129.80   54912.78  88888.00
2020-12-30 06:18:06.000 365    13995.35  130.03   54912.55  88888.00
2020-12-30 06:18:07.000 365    13995.22  129.70   54912.81  88888.00
2020-12-30 06:18:08.000 365    13995.81  130.13   54912.51  88888.00
2020-12-30 06:18:09.000 365    13995.64  130.12   54912.76  88888.00
2020-12-30 06:18:10.000 365    13995.41  129.76   54912.73  88888.00
2020-12-30 06:18:11.000 365    13995.33  129.83   54912.60  88888.00
2020-12-30 06:18:12.000 365    13995.35  129.85   54912.55  88888.00
2020-12-30 06:18:13.000 365    13995.34  129.84   54912.72  88888.00
2020-12-30 06:18:14.000 365    13995.98  130.26   54912.34  88888.00
2020-12-30 06:18:15.000 365    13995.77  130.13   54912.46  88888.00
2020-12-30 06:18:16.000 365    13995.39  129.81   54912.74  88888.00
2020-12-30 06:18:17.000 365    13995.22  129.87   54912.77  88888.00
2020-12-30 06:18:18.000 365    13995.24  129.95   54912.56  88888.00
2020-12-30 06:18:19.000 365    13995.71  130.47   54912.37  88888.00
2020-12-30 06:18:20.000 365    13995.49  129.98   54912.51  88888.00
2020-12-30 06:18:21.000 365    13998.83  133.22   54909.39  88888.00
2020-12-30 06:18:22.000 365    13995.35  130.00   54912.72  88888.00
2020-12-30 06:18:23.000 365    13995.31  129.84   54912.54  88888.00
2020-12-30 06:18:24.000 365    13995.12  129.96   54912.61  88888.00
2020-12-30 06:18:25.000 365    13995.35  129.97   54912.61  88888.00
2020-12-30 06:18:26.000 365    13995.02  129.84   54912.79  88888.00
2020-12-30 06:18:27.000 365    13998.47  133.09   54909.55  88888.00
2020-12-30 06:18:28.000 365    13995.39  129.93   54912.66  88888.00
2020-12-30 06:18:29.000 365    13995.05  129.80   54912.81  88888.00
2020-12-30 06:18:30.000 365    13995.04  129.95   54912.65  88888.00
2020-12-30 06:18:31.000 365    13995.16  129.84   54912.38  88888.00
2020-12-30 06:18:32.000 365    13995.12  129.87   54912.78  88888.00
2020-12-30 06:18:33.000 365    13995.77  130.20   54912.61  88888.00
2020-12-30 06:18:34.000 365    13995.42  130.11   54912.50  88888.00
2020-12-30 06:18:35.000 365    13995.13  130.00   54912.59  88888.00
2020-12-30 06:18:36.000 365    13995.05  129.81   54912.69  88888.00
2020-12-30 06:18:37.000 365    13995.06  129.79   54912.62  88888.00
2020-12-30 06:18:38.000 365    13995.06  129.95   54912.61  88888.00
2020-12-30 06:18:39.000 365    13995.60  130.08   54912.54  88888.00
2020-12-30 06:18:40.000 365    13995.66  130.14   54912.54  88888.00
2020-12-30 06:18:41.000 365    13995.25  129.74   54912.57  88888.00
2020-12-30 06:18:42.000 365    13995.10  129.85   54912.60  88888.00
2020-12-30 06:18:43.000 365    13999.62  134.16   54908.09  88888.00
2020-12-30 06:18:44.000 365    13998.06  132.91   54909.58  88888.00
2020-12-30 06:18:45.000 365    13995.29  129.94   54912.46  88888.00
2020-12-30 06:18:46.000 365    13995.63  130.12   54912.53  88888.00
2020-12-30 06:18:47.000 365    13995.30  129.93   54912.39  88888.00
2020-12-30 06:18:48.000 365    13995.40  129.97   54912.58  88888.00
2020-12-30 06:18:49.000 365    13997.97  132.75   54909.60  88888.00
2020-12-30 06:18:50.000 365    13995.03  129.72   54912.64  88888.00
2020-12-30 06:18:51.000 365    13994.94  129.67   54912.65  88888.00
2020-12-30 06:18:52.000 365    13995.28  129.83   54912.65  88888.00
2020-12-30 06:18:53.000 365    13995.29  129.79   54912.78  88888.00
2020-12-30 06:18:54.000 365    13995.21  129.82   54912.60  88888.00
2020-12-30 06:18:55.000 365    13995.19  129.85   54912.51  88888.00
2020-12-30 06:18:56.000 365    13995.25  130.01   54912.60  88888.00
2020-12-30 06:18:57.000 365    13995.12  129.84   54912.38  88888.00
2020-12-30 06:18:58.000 365    13995.68  130.24   54912.58  88888.00
2020-12-30 06:18:59.000 365    13995.25  129.92   54912.49  88888.00
2020-12-30 06:19:00.000 365    13995.13  129.91   54912.71  88888.00
2020-12-30 06:19:01.000 365    13995.11  129.77   54912.61  88888.00
2020-12-30 06:19:02.000 365    13995.21  129.79   54912.67  88888.00
2020-12-30 06:19:03.000 365    13995.10  129.82   54912.72  88888.00
2020-12-30 06:19:04.000 365    13995.55  130.08   54912.50  88888.00
2020-12-30 06:19:05.000 365    13995.37  130.02   54912.66  88888.00
2020-12-30 06:19:06.000 365    13995.24  130.02   54912.66  88888.00
2020-12-30 06:19:07.000 365    13995.20  129.84   54912.51  88888.00
2020-12-30 06:19:08.000 365    13995.24  129.86   54912.56  88888.00
2020-12-30 06:19:09.000 365    13995.17  129.92   54912.69  88888.00
2020-12-30 06:19:10.000 365    13995.21  129.75   54912.72  88888.00
2020-12-30 06:19:11.000 365    13995.70  130.07   54912.40  88888.00
2020-12-30 06:19:12.000 365    13995.35  130.10   54912.46  88888.00
2020-12-30 06:19:13.000 365    13995.15  129.88   54912.66  88888.00
2020-12-30 06:19:14.000 365    13998.36  133.18   54909.40  88888.00
2020-12-30 06:19:15.000 365    13995.20  129.85   54912.66  88888.00
2020-12-30 06:19:16.000 365    13995.26  129.82   54912.66  88888.00
2020-12-30 06:19:17.000 365    13995.51  129.92   54912.52  88888.00
2020-12-30 06:19:18.000 365    13995.58  130.08   54912.65  88888.00
2020-12-30 06:19:19.000 365    13995.19  129.81   54912.49  88888.00
2020-12-30 06:19:20.000 365    13998.11  132.91   54909.55  88888.00
2020-12-30 06:19:21.000 365    13995.23  129.82   54912.59  88888.00
2020-12-30 06:19:22.000 365    13995.08  129.86   54912.71  88888.00
2020-12-30 06:19:23.000 365    13995.70  130.10   54912.48  88888.00
2020-12-30 06:19:24.000 365    13995.31  129.79   54912.67  88888.00
2020-12-30 06:19:25.000 365    13995.33  129.94   54912.61  88888.00
2020-12-30 06:19:26.000 365    13995.33  130.04   54912.88  88888.00
2020-12-30 06:19:27.000 365    13995.45  130.19   54912.53  88888.00
2020-12-30 06:19:28.000 365    13995.22  130.03   54912.58  88888.00
2020-12-30 06:19:29.000 365    13995.58  130.14   54912.48  88888.00
2020-12-30 06:19:30.000 365    13995.29  129.96   54912.46  88888.00
2020-12-30 06:19:31.000 365    13995.36  129.87   54912.66  88888.00
2020-12-30 06:19:32.000 365    13995.17  129.72   54912.61  88888.00
2020-12-30 06:19:33.000 365    13998.14  132.96   54909.40  88888.00
2020-12-30 06:19:34.000 365    13995.21  129.82   54912.61  88888.00
2020-12-30 06:19:35.000 365    13995.35  129.98   54912.65  88888.00
2020-12-30 06:19:36.000 365    13995.78  130.14   54912.51  88888.00
2020-12-30 06:19:37.000 365    13995.35  129.98   54912.43  88888.00
2020-12-30 06:19:38.000 365    13998.27  133.04   54909.38  88888.00
2020-12-30 06:19:39.000 365    13995.46  130.15   54912.45  88888.00
2020-12-30 06:19:40.000 365    13995.21  129.84   54912.44  88888.00
2020-12-30 06:19:41.000 365    13995.10  129.81   54912.65  88888.00
2020-12-30 06:19:42.000 365    13995.37  130.00   54912.48  88888.00
2020-12-30 06:19:43.000 365    13995.37  129.84   54912.48  88888.00
2020-12-30 06:19:44.000 365    13995.12  129.85   54912.49  88888.00
2020-12-30 06:19:45.000 365    13995.46  130.05   54912.37  88888.00
2020-12-30 06:19:46.000 365    13995.36  129.94   54912.51  88888.00
2020-12-30 06:19:47.000 365    13996.09  130.67   54912.01  88888.00
2020-12-30 06:19:48.000 365    13995.74  130.18   54912.34  88888.00
2020-12-30 06:19:49.000 365    13995.33  129.89   54912.57  88888.00
2020-12-30 06:19:50.000 365    13995.23  129.81   54912.60  88888.00
2020-12-30 06:19:51.000 365    13995.50  129.88   54912.58  88888.00
2020-12-30 06:19:52.000 365    13995.34  129.98   54912.50  88888.00
2020-12-30 06:19:53.000 365    13995.20  129.71   54912.58  88888.00
2020-12-30 06:19:54.000 365    13995.82  130.23   54912.50  88888.00
2020-12-30 06:19:55.000 365    13995.35  129.98   54912.51  88888.00
2020-12-30 06:19:56.000 365    13995.35  129.75   54912.62  88888.00
2020-12-30 06:19:57.000 365    13995.25  129.74   54912.66  88888.00
2020-12-30 06:19:58.000 365    13995.64  129.93   54912.57  88888.00
2020-12-30 06:19:59.000 365    13995.05  129.61   54912.70  88888.00
2020-12-30 06:20:00.000 365    13995.52  129.99   54912.51  88888.00
2020-12-30 06:20:01.000 365    13995.82  129.95   54912.44  88888.00
2020-12-30 06:20:02.000 365    13995.18  129.73   54912.71  88888.00
2020-12-30 06:20:03.000 365    13997.23  132.07   54910.01  88888.00
2020-12-30 06:20:04.000 365    13995.24  129.63   54912.67  88888.00
2020-12-30 06:20:05.000 365    13995.15  129.65   54912.54  88888.00
2020-12-30 06:20:06.000 365    13995.32  129.87   54912.49  88888.00
2020-12-30 06:20:07.000 365    13995.55  129.84   54912.57  88888.00
2020-12-30 06:20:08.000 365    13999.25  134.02   54908.66  88888.00
2020-12-30 06:20:09.000 365    13995.12  129.60   54912.59  88888.00
2020-12-30 06:20:10.000 365    13995.52  129.88   54912.42  88888.00
2020-12-30 06:20:11.000 365    13995.34  129.88   54912.49  88888.00
2020-12-30 06:20:12.000 365    13996.09  130.26   54912.37  88888.00
2020-12-30 06:20:13.000 365    14000.29  134.31   54907.94  88888.00
2020-12-30 06:20:14.000 365    13998.59  132.86   54909.37  88888.00
2020-12-30 06:20:15.000 365    13995.28  129.85   54912.53  88888.00
2020-12-30 06:20:16.000 365    13995.22  129.84   54912.52  88888.00
2020-12-30 06:20:17.000 365    13995.38  129.82   54912.40  88888.00
2020-12-30 06:20:18.000 365    13995.27  129.77   54912.49  88888.00
2020-12-30 06:20:19.000 365    13999.03  133.27   54909.29  88888.00
2020-12-30 06:20:20.000 365    13995.70  129.84   54912.58  88888.00
2020-12-30 06:20:21.000 365    13995.58  129.83   54912.68  88888.00
2020-12-30 06:20:22.000 365    13995.53  129.92   54912.54  88888.00
2020-12-30 06:20:23.000 365    13995.64  130.06   54912.21  88888.00
2020-12-30 06:20:24.000 365    13995.30  129.90   54912.45  88888.00
2020-12-30 06:20:25.000 365    13995.45  129.95   54912.55  88888.00
2020-12-30 06:20:26.000 365    13995.78  130.22   54912.54  88888.00
2020-12-30 06:20:27.000 365    13995.51  129.77   54912.76  88888.00
2020-12-30 06:20:28.000 365    13995.23  129.70   54912.69  88888.00
2020-12-30 06:20:29.000 365    13996.24  130.90   54911.57  88888.00
2020-12-30 06:20:30.000 365    13995.58  130.14   54912.49  88888.00
2020-12-30 06:20:31.000 365    13995.37  130.05   54912.60  88888.00
2020-12-30 06:20:32.000 365    13995.93  130.14   54912.38  88888.00
2020-12-30 06:20:33.000 365    13995.60  129.86   54912.41  88888.00
2020-12-30 06:20:34.000 365    13998.37  132.97   54909.28  88888.00
2020-12-30 06:20:35.000 365    13995.47  130.05   54912.54  88888.00
2020-12-30 06:20:36.000 365    13995.52  130.02   54912.50  88888.00
2020-12-30 06:20:37.000 365    13995.34  129.80   54912.63  88888.00
2020-12-30 06:20:38.000 365    13995.24  129.74   54912.54  88888.00
2020-12-30 06:20:39.000 365    13998.56  133.02   54909.56  88888.00
2020-12-30 06:20:40.000 365    13998.46  132.96   54909.51  88888.00
2020-12-30 06:20:41.000 365    13995.16  129.90   54912.62  88888.00
2020-12-30 06:20:42.000 365    13995.31  129.98   54912.53  88888.00
2020-12-30 06:20:43.000 365    13995.28  129.68   54912.65  88888.00
2020-12-30 06:20:44.000 365    13998.45  133.26   54909.40  88888.00
2020-12-30 06:20:45.000 365    13995.71  129.98   54912.75  88888.00
2020-12-30 06:20:46.000 365    13995.44  129.93   54912.61  88888.00
2020-12-30 06:20:47.000 365    13995.42  129.95   54912.67  88888.00
2020-12-30 06:20:48.000 365    13995.43  129.85   54912.57  88888.00
2020-12-30 06:20:49.000 365    13995.44  130.10   54912.36  88888.00
2020-12-30 06:20:50.000 365    13998.40  133.06   54909.61  88888.00
2020-12-30 06:20:51.000 365    13995.86  130.28   54912.62  88888.00
2020-12-30 06:20:52.000 365    13995.55  129.94   54912.78  88888.00
2020-12-30 06:20:53.000 365    13995.29  129.83   54912.66  88888.00
2020-12-30 06:20:54.000 365    13995.28  130.01   54912.74  88888.00
2020-12-30 06:20:55.000 365    13995.49  129.92   54912.54  88888.00
2020-12-30 06:20:56.000 365    13995.31  130.11   54912.63  88888.00
2020-12-30 06:20:57.000 365    13995.83  130.34   54912.63  88888.00
2020-12-30 06:20:58.000 365    13995.26  129.97   54912.75  88888.00
2020-12-30 06:20:59.000 365    13998.41  133.10   54909.62  88888.00
2020-12-30 06:21:00.000 365    13995.31  129.85   54912.50  88888.00
2020-12-30 06:21:01.000 365    13995.30  129.99   54912.60  88888.00
2020-12-30 06:21:02.000 365    13995.28  130.07   54912.52  88888.00
2020-12-30 06:21:03.000 365    13995.41  130.05   54912.58  88888.00
2020-12-30 06:21:04.000 365    13998.54  133.11   54909.51  88888.00
2020-12-30 06:21:05.000 365    13995.27  130.15   54912.60  88888.00
2020-12-30 06:21:06.000 365    13995.42  130.22   54912.47  88888.00
2020-12-30 06:21:07.000 365    13995.36  130.25   54912.49  88888.00
2020-12-30 06:21:08.000 365    13995.47  130.21   54912.10  88888.00
2020-12-30 06:21:09.000 365    13995.69  130.21   54912.56  88888.00
2020-12-30 06:21:10.000 365    13998.42  133.20   54909.31  88888.00
2020-12-30 06:21:11.000 365    13995.21  130.28   54912.65  88888.00
2020-12-30 06:21:12.000 365    13995.23  129.99   54912.61  88888.00
2020-12-30 06:21:13.000 365    13995.29  130.00   54912.52  88888.00
2020-12-30 06:21:14.000 365    13995.19  130.09   54912.56  88888.00
2020-12-30 06:21:15.000 365    13995.77  130.28   54912.59  88888.00
2020-12-30 06:21:16.000 365    13995.42  130.14   54912.54  88888.00
2020-12-30 06:21:17.000 365    13995.33  130.09   54912.56  88888.00
2020-12-30 06:21:18.000 365    13995.12  130.01   54912.64  88888.00
2020-12-30 06:21:19.000 365    13995.22  129.99   54912.58  88888.00
2020-12-30 06:21:20.000 365    13995.06  130.07   54912.45  88888.00
2020-12-30 06:21:21.000 365    13998.09  133.16   54909.40  88888.00
2020-12-30 06:21:22.000 365    13995.69  130.26   54912.62  88888.00
2020-12-30 06:21:23.000 365    13995.31  130.34   54912.31  88888.00
2020-12-30 06:21:24.000 365    13995.11  130.16   54912.62  88888.00
2020-12-30 06:21:25.000 365    13995.01  130.16   54912.50  88888.00
2020-12-30 06:21:26.000 365    13995.18  130.08   54912.56  88888.00
2020-12-30 06:21:27.000 365    13995.32  130.32   54912.42  88888.00
2020-12-30 06:21:28.000 365    13995.18  130.22   54912.48  88888.00
2020-12-30 06:21:29.000 365    13995.30  130.14   54912.53  88888.00
2020-12-30 06:21:30.000 365    13995.24  130.06   54912.49  88888.00
2020-12-30 06:21:31.000 365    13994.92  130.02   54912.72  88888.00
2020-12-30 06:21:32.000 365    13995.05  130.20   54912.44  88888.00
2020-12-30 06:21:33.000 365    13995.09  130.14   54912.76  88888.00
2020-12-30 06:21:34.000 365    13995.58  130.23   54912.57  88888.00
2020-12-30 06:21:35.000 365    13995.23  130.30   54912.55  88888.00
2020-12-30 06:21:36.000 365    13998.27  133.21   54909.40  88888.00
2020-12-30 06:21:37.000 365    13995.17  130.05   54912.45  88888.00
2020-12-30 06:21:38.000 365    13995.67  130.56   54912.25  88888.00
2020-12-30 06:21:39.000 365    13995.31  130.18   54912.52  88888.00
2020-12-30 06:21:40.000 365    13995.60  130.41   54912.52  88888.00
2020-12-30 06:21:41.000 365    13995.72  130.46   54912.51  88888.00
2020-12-30 06:21:42.000 365    13998.44  133.48   54909.47  88888.00
2020-12-30 06:21:43.000 365    13995.37  130.38   54912.39  88888.00
2020-12-30 06:21:44.000 365    13995.39  130.32   54912.33  88888.00
2020-12-30 06:21:45.000 365    13995.05  130.12   54912.52  88888.00
2020-12-30 06:21:46.000 365    13995.40  130.33   54912.39  88888.00
2020-12-30 06:21:47.000 365    13995.83  130.58   54912.56  88888.00
2020-12-30 06:21:48.000 365    13995.64  130.49   54912.42  88888.00
2020-12-30 06:21:49.000 365    13995.33  130.23   54912.53  88888.00
2020-12-30 06:21:50.000 365    13995.26  130.35   54912.53  88888.00
2020-12-30 06:21:51.000 365    13995.21  130.14   54912.62  88888.00
2020-12-30 06:21:52.000 365    13995.25  130.11   54912.44  88888.00
2020-12-30 06:21:53.000 365    13995.71  130.38   54912.44  88888.00
2020-12-30 06:21:54.000 365    13995.43  130.17   54912.55  88888.00
2020-12-30 06:21:55.000 365    13995.26  130.14   54912.51  88888.00
2020-12-30 06:21:56.000 365    13995.47  130.29   54912.47  88888.00
2020-12-30 06:21:57.000 365    13995.38  130.15   54912.52  88888.00
2020-12-30 06:21:58.000 365    13995.39  130.26   54912.23  88888.00
2020-12-30 06:21:59.000 365    13998.92  133.50   54909.32  88888.00
2020-12-30 06:22:00.000 365    13995.48  130.12   54912.52  88888.00
2020-12-30 06:22:01.000 365    13995.45  130.32   54912.46  88888.00
2020-12-30 06:22:02.000 365    13995.34  130.02   54912.56  88888.00
2020-12-30 06:22:03.000 365    13995.38  130.07   54912.59  88888.00
2020-12-30 06:22:04.000 365    13998.19  133.10   54909.39  88888.00
2020-12-30 06:22:05.000 365    13995.85  130.37   54912.66  88888.00
2020-12-30 06:22:06.000 365    13995.74  130.23   54912.42  88888.00
2020-12-30 06:22:07.000 365    13995.52  130.12   54912.45  88888.00
2020-12-30 06:22:08.000 365    13995.41  130.27   54912.25  88888.00
2020-12-30 06:22:09.000 365    13995.36  130.12   54912.55  88888.00
2020-12-30 06:22:10.000 365    13995.25  130.02   54912.64  88888.00
2020-12-30 06:22:11.000 365    13995.25  130.14   54912.56  88888.00
2020-12-30 06:22:12.000 365    13995.82  130.28   54912.51  88888.00
2020-12-30 06:22:13.000 365    13995.47  130.11   54912.11  88888.00
2020-12-30 06:22:14.000 365    13995.10  129.93   54912.55  88888.00
2020-12-30 06:22:15.000 365    13995.29  129.99   54912.49  88888.00
2020-12-30 06:22:16.000 365    13995.32  130.03   54912.43  88888.00
2020-12-30 06:22:17.000 365    13995.38  130.07   54912.44  88888.00
2020-12-30 06:22:18.000 365    13996.30  130.71   54911.63  88888.00
2020-12-30 06:22:19.000 365    13995.68  130.03   54912.46  88888.00
2020-12-30 06:22:20.000 365    13995.32  129.89   54912.51  88888.00
2020-12-30 06:22:21.000 365    13995.49  129.96   54912.37  88888.00
2020-12-30 06:22:22.000 365    13995.67  130.21   54912.26  88888.00
2020-12-30 06:22:23.000 365    13995.34  130.20   54912.41  88888.00
2020-12-30 06:22:24.000 365    13995.90  130.29   54912.18  88888.00
2020-12-30 06:22:25.000 365    13995.71  130.24   54912.34  88888.00
2020-12-30 06:22:26.000 365    13995.64  130.04   54912.32  88888.00
2020-12-30 06:22:27.000 365    13995.59  130.13   54912.36  88888.00
2020-12-30 06:22:28.000 365    13995.28  130.20   54912.45  88888.00
2020-12-30 06:22:29.000 365    13995.23  129.96   54912.40  88888.00
2020-12-30 06:22:30.000 365    13998.73  133.35   54909.28  88888.00
2020-12-30 06:22:31.000 365    13995.93  130.25   54912.25  88888.00
2020-12-30 06:22:32.000 365    13995.54  130.13   54912.45  88888.00
2020-12-30 06:22:33.000 365    13995.39  130.24   54912.22  88888.00
2020-12-30 06:22:34.000 365    13995.36  129.95   54912.40  88888.00
2020-12-30 06:22:35.000 365    13998.34  133.08   54909.16  88888.00
2020-12-30 06:22:36.000 365    13995.38  129.97   54912.40  88888.00
2020-12-30 06:22:37.000 365    13995.94  130.07   54912.24  88888.00
2020-12-30 06:22:38.000 365    13995.43  130.00   54912.43  88888.00
2020-12-30 06:22:39.000 365    13996.19  130.60   54912.31  88888.00
2020-12-30 06:22:40.000 365    13995.27  129.80   54912.51  88888.00
2020-12-30 06:22:41.000 365    13995.29  129.98   54912.43  88888.00
2020-12-30 06:22:42.000 365    13995.14  129.72   54912.56  88888.00
2020-12-30 06:22:43.000 365    13995.64  130.15   54912.30  88888.00
2020-12-30 06:22:44.000 365    13995.64  130.11   54912.37  88888.00
2020-12-30 06:22:45.000 365    13995.66  130.22   54912.19  88888.00
2020-12-30 06:22:46.000 365    13995.24  129.99   54912.39  88888.00
2020-12-30 06:22:47.000 365    13995.43  129.97   54912.56  88888.00
2020-12-30 06:22:48.000 365    13995.46  130.11   54912.18  88888.00
2020-12-30 06:22:49.000 365    13995.19  129.78   54912.46  88888.00
2020-12-30 06:22:50.000 365    13995.57  129.92   54912.40  88888.00
2020-12-30 06:22:51.000 365    13995.50  129.98   54912.29  88888.00
2020-12-30 06:22:52.000 365    13998.31  133.02   54909.36  88888.00
2020-12-30 06:22:53.000 365    13995.53  129.99   54912.32  88888.00
2020-12-30 06:22:54.000 365    13995.22  129.88   54912.36  88888.00
2020-12-30 06:22:55.000 365    13995.83  130.07   54912.33  88888.00
2020-12-30 06:22:56.000 365    13995.71  130.25   54912.35  88888.00
2020-12-30 06:22:57.000 365    13995.60  129.97   54912.36  88888.00
2020-12-30 06:22:58.000 365    13998.37  132.92   54909.25  88888.00
2020-12-30 06:22:59.000 365    13995.41  129.86   54912.31  88888.00
2020-12-30 06:23:00.000 365    13995.93  130.39   54912.07  88888.00
2020-12-30 06:23:01.000 365    13995.42  129.99   54912.45  88888.00
2020-12-30 06:23:02.000 365    13995.86  130.00   54912.30  88888.00
2020-12-30 06:23:03.000 365    13995.45  129.86   54912.32  88888.00
2020-12-30 06:23:04.000 365    13995.32  130.10   54912.14  88888.00
2020-12-30 06:23:05.000 365    13995.08  129.67   54912.49  88888.00
2020-12-30 06:23:06.000 365    13995.13  129.79   54912.16  88888.00
2020-12-30 06:23:07.000 365    13995.23  129.78   54912.25  88888.00
2020-12-30 06:23:08.000 365    13995.95  130.08   54911.93  88888.00
2020-12-30 06:23:09.000 365    13995.84  130.13   54912.12  88888.00
2020-12-30 06:23:10.000 365    13995.58  130.01   54912.00  88888.00
2020-12-30 06:23:11.000 365    13995.21  129.88   54912.30  88888.00
2020-12-30 06:23:12.000 365    13995.25  129.86   54912.20  88888.00
2020-12-30 06:23:13.000 365    13995.22  129.86   54912.21  88888.00
2020-12-30 06:23:14.000 365    13994.99  129.85   54912.35  88888.00
2020-12-30 06:23:15.000 365    13995.41  130.12   54912.14  88888.00
2020-12-30 06:23:16.000 365    13995.14  129.57   54912.18  88888.00
2020-12-30 06:23:17.000 365    13995.17  129.80   54912.37  88888.00
2020-12-30 06:23:18.000 365    13995.35  129.79   54912.16  88888.00
2020-12-30 06:23:19.000 365    13995.38  129.90   54911.87  88888.00
2020-12-30 06:23:20.000 365    13995.65  129.87   54912.16  88888.00
2020-12-30 06:23:21.000 365    13995.72  130.02   54912.03  88888.00
2020-12-30 06:23:22.000 365    13995.33  129.70   54912.24  88888.00
2020-12-30 06:23:23.000 365    13998.48  133.00   54909.15  88888.00
2020-12-30 06:23:24.000 365    13995.26  129.80   54912.15  88888.00
2020-12-30 06:23:25.000 365    13995.20  129.68   54912.29  88888.00
2020-12-30 06:23:26.000 365    13995.09  129.77   54912.23  88888.00
2020-12-30 06:23:27.000 365    13995.58  129.91   54912.24  88888.00
2020-12-30 06:23:28.000 365    13998.26  132.79   54909.17  88888.00
2020-12-30 06:23:29.000 365    13995.06  129.56   54912.38  88888.00
2020-12-30 06:23:30.000 365    13995.03  129.60   54912.39  88888.00
2020-12-30 06:23:31.000 365    13994.94  129.51   54912.25  88888.00
2020-12-30 06:23:32.000 365    13995.38  129.87   54912.18  88888.00
2020-12-30 06:23:33.000 365    13995.44  129.79   54912.24  88888.00
2020-12-30 06:23:34.000 365    13995.71  129.87   54912.21  88888.00
2020-12-30 06:23:35.000 365    13995.16  129.57   54912.27  88888.00
2020-12-30 06:23:36.000 365    13995.19  129.69   54912.26  88888.00
2020-12-30 06:23:37.000 365    13995.01  129.61   54912.21  88888.00
2020-12-30 06:23:38.000 365    13995.15  129.63   54912.22  88888.00
2020-12-30 06:23:39.000 365    13995.28  129.62   54912.11  88888.00
2020-12-30 06:23:40.000 365    13995.52  129.78   54912.12  88888.00
2020-12-30 06:23:41.000 365    13994.97  129.53   54912.33  88888.00
2020-12-30 06:23:42.000 365    13995.17  129.62   54912.31  88888.00
2020-12-30 06:23:43.000 365    13995.24  129.57   54912.21  88888.00
2020-12-30 06:23:44.000 365    13995.11  129.71   54912.35  88888.00
2020-12-30 06:23:45.000 365    13995.54  130.06   54912.14  88888.00
2020-12-30 06:23:46.000 365    13995.35  129.66   54912.21  88888.00
2020-12-30 06:23:47.000 365    13999.53  134.07   54907.67  88888.00
2020-12-30 06:23:48.000 365    13998.25  132.89   54908.92  88888.00
2020-12-30 06:23:49.000 365    13995.44  130.00   54912.02  88888.00
2020-12-30 06:23:50.000 365    13995.20  129.74   54912.13  88888.00
2020-12-30 06:23:51.000 365    13995.39  129.76   54912.03  88888.00
2020-12-30 06:23:52.000 365    13995.55  129.98   54912.00  88888.00
2020-12-30 06:23:53.000 365    13998.55  132.95   54908.98  88888.00
2020-12-30 06:23:54.000 365    13995.12  129.58   54912.19  88888.00
2020-12-30 06:23:55.000 365    13995.27  129.50   54912.20  88888.00
2020-12-30 06:23:56.000 365    13995.36  129.57   54912.04  88888.00
2020-12-30 06:23:57.000 365    13995.13  129.63   54911.92  88888.00
2020-12-30 06:23:58.000 365    13995.62  129.80   54912.08  88888.00
2020-12-30 06:23:59.000 365    13995.45  129.66   54912.18  88888.00
2020-12-30 06:24:00.000 365    13995.22  129.63   54912.05  88888.00
2020-12-30 06:24:01.000 365    13995.18  129.43   54911.97  88888.00
2020-12-30 06:24:02.000 365    13995.20  129.47   54912.24  88888.00
2020-12-30 06:24:03.000 365    13994.93  129.32   54912.26  88888.00
2020-12-30 06:24:04.000 365    13995.21  129.49   54912.18  88888.00
2020-12-30 06:24:05.000 365    13995.11  129.30   54912.28  88888.00
2020-12-30 06:24:06.000 365    13995.27  129.63   54912.12  88888.00
2020-12-30 06:24:07.000 365    13994.93  129.47   54912.19  88888.00
2020-12-30 06:24:08.000 365    13995.09  129.49   54912.10  88888.00
2020-12-30 06:24:09.000 365    13995.01  129.49   54912.21  88888.00
2020-12-30 06:24:10.000 365    13995.55  129.60   54912.09  88888.00
2020-12-30 06:24:11.000 365    13995.41  129.52   54911.97  88888.00
2020-12-30 06:24:12.000 365    13995.39  129.58   54912.07  88888.00
2020-12-30 06:24:13.000 365    13995.10  129.30   54912.13  88888.00
2020-12-30 06:24:14.000 365    13994.99  129.27   54912.24  88888.00
2020-12-30 06:24:15.000 365    13995.11  129.32   54912.28  88888.00
2020-12-30 06:24:16.000 365    13995.18  129.49   54912.15  88888.00
2020-12-30 06:24:17.000 365    13995.61  129.74   54912.04  88888.00
2020-12-30 06:24:18.000 365    13998.17  132.43   54908.90  88888.00
2020-12-30 06:24:19.000 365    13995.09  129.41   54912.10  88888.00
2020-12-30 06:24:20.000 365    13995.14  129.67   54911.69  88888.00
2020-12-30 06:24:21.000 365    13994.95  129.33   54912.17  88888.00
2020-12-30 06:24:22.000 365    13995.08  129.39   54911.98  88888.00
2020-12-30 06:24:23.000 365    13995.48  129.47   54912.16  88888.00
2020-12-30 06:24:24.000 365    13998.60  132.61   54908.82  88888.00
2020-12-30 06:24:25.000 365    13995.14  129.32   54912.05  88888.00
2020-12-30 06:24:26.000 365    13995.08  129.24   54912.05  88888.00
2020-12-30 06:24:27.000 365    13995.26  129.61   54911.69  88888.00
2020-12-30 06:24:28.000 365    13994.77  128.84   54912.51  88888.00
2020-12-30 06:24:29.000 365    13995.17  129.45   54911.97  88888.00
2020-12-30 06:24:30.000 365    13995.28  129.40   54912.08  88888.00
2020-12-30 06:24:31.000 365    13995.18  129.18   54912.03  88888.00
2020-12-30 06:24:32.000 365    13995.14  129.50   54911.93  88888.00
2020-12-30 06:24:33.000 365    13995.36  129.43   54911.84  88888.00
2020-12-30 06:24:34.000 365    13995.24  129.36   54911.78  88888.00
2020-12-30 06:24:35.000 365    13995.76  129.77   54911.84  88888.00
2020-12-30 06:24:36.000 365    13995.33  129.27   54912.06  88888.00
2020-12-30 06:24:37.000 365    13995.24  129.32   54911.95  88888.00
2020-12-30 06:24:38.000 365    13995.31  129.45   54911.75  88888.00
2020-12-30 06:24:39.000 365    13995.28  129.55   54911.81  88888.00
2020-12-30 06:24:40.000 365    13995.06  129.52   54911.79  88888.00
2020-12-30 06:24:41.000 365    13999.39  133.66   54907.75  88888.00
2020-12-30 06:24:42.000 365    13997.98  132.05   54909.66  88888.00
2020-12-30 06:24:43.000 365    13995.26  129.19   54911.99  88888.00
2020-12-30 06:24:44.000 365    13995.27  129.33   54911.95  88888.00
2020-12-30 06:24:45.000 365    13995.11  129.23   54911.99  88888.00
2020-12-30 06:24:46.000 365    13995.01  129.21   54911.94  88888.00
2020-12-30 06:24:47.000 365    13998.20  132.53   54908.69  88888.00
2020-12-30 06:24:48.000 365    13995.84  129.68   54911.81  88888.00
2020-12-30 06:24:49.000 365    13995.86  130.00   54910.88  88888.00
2020-12-30 06:24:50.000 365    13995.20  129.15   54911.73  88888.00
2020-12-30 06:24:51.000 365    13995.30  129.48   54911.80  88888.00
2020-12-30 06:24:52.000 365    13995.14  129.45   54911.78  88888.00
2020-12-30 06:24:53.000 365    13995.02  129.35   54911.92  88888.00
2020-12-30 06:24:54.000 365    13995.15  129.23   54911.91  88888.00
2020-12-30 06:24:55.000 365    13998.26  132.33   54908.61  88888.00
2020-12-30 06:24:56.000 365    13995.02  129.12   54911.77  88888.00
2020-12-30 06:24:57.000 365    13995.06  129.26   54911.77  88888.00
2020-12-30 06:24:58.000 365    13995.11  129.21   54911.90  88888.00
2020-12-30 06:24:59.000 365    13995.11  129.12   54911.85  88888.00
2020-12-30 06:25:00.000 365    13995.10  129.21   54911.85  88888.00
2020-12-30 06:25:01.000 365    13995.30  129.46   54911.65  88888.00
2020-12-30 06:25:02.000 365    14000.72  134.84   54906.08  88888.00
2020-12-30 06:25:03.000 365    13999.58  133.68   54907.09  88888.00
2020-12-30 06:25:04.000 365    13996.53  130.46   54910.67  88888.00
2020-12-30 06:25:05.000 365    13994.90  128.97   54911.88  88888.00
2020-12-30 06:25:06.000 365    13995.00  129.02   54911.88  88888.00
2020-12-30 06:25:07.000 365    13995.50  129.31   54911.85  88888.00
2020-12-30 06:25:08.000 365    13998.16  132.14   54908.83  88888.00
2020-12-30 06:25:09.000 365    13994.78  128.97   54911.97  88888.00
2020-12-30 06:25:10.000 365    13995.79  129.85   54911.23  88888.00
2020-12-30 06:25:11.000 365    13995.07  129.25   54911.82  88888.00
2020-12-30 06:25:12.000 365    13994.95  129.05   54911.85  88888.00
2020-12-30 06:25:13.000 365    13995.32  129.26   54911.74  88888.00
2020-12-30 06:25:14.000 365    13995.20  129.22   54911.61  88888.00
2020-12-30 06:25:15.000 365    13998.06  132.39   54908.57  88888.00
2020-12-30 06:25:16.000 365    13994.67  129.02   54911.86  88888.00
2020-12-30 06:25:17.000 365    13994.87  129.14   54911.77  88888.00
2020-12-30 06:25:18.000 365    13994.88  129.13   54911.84  88888.00
2020-12-30 06:25:19.000 365    13994.81  129.06   54911.69  88888.00
2020-12-30 06:25:20.000 365    13998.50  132.73   54908.36  88888.00
2020-12-30 06:25:21.000 365    13994.74  129.05   54911.73  88888.00
2020-12-30 06:25:22.000 365    13995.11  129.41   54911.55  88888.00
2020-12-30 06:25:23.000 365    13994.95  129.09   54911.74  88888.00
2020-12-30 06:25:24.000 365    13994.69  128.97   54911.76  88888.00
2020-12-30 06:25:25.000 365    13994.77  128.96   54911.57  88888.00
2020-12-30 06:25:26.000 365    13995.14  129.13   54911.74  88888.00
2020-12-30 06:25:27.000 365    13994.97  129.03   54911.75  88888.00
2020-12-30 06:25:28.000 365    13995.06  129.14   54911.68  88888.00
2020-12-30 06:25:29.000 365    13999.13  133.56   54907.31  88888.00
2020-12-30 06:25:30.000 365    13997.92  132.18   54908.29  88888.00
2020-12-30 06:25:31.000 365    13994.93  129.19   54911.45  88888.00
2020-12-30 06:25:32.000 365    13995.59  129.22   54911.56  88888.00
2020-12-30 06:25:33.000 365    13995.09  129.13   54911.72  88888.00
2020-12-30 06:25:34.000 365    13995.01  129.07   54911.58  88888.00
2020-12-30 06:25:35.000 365    13997.94  132.11   54908.59  88888.00
2020-12-30 06:25:36.000 365    13997.75  131.96   54908.54  88888.00
2020-12-30 06:25:37.000 365    13994.79  128.96   54911.80  88888.00
2020-12-30 06:25:38.000 365    13995.19  129.04   54911.59  88888.00
2020-12-30 06:25:39.000 365    13995.00  128.89   54911.71  88888.00
2020-12-30 06:25:40.000 365    13994.73  128.82   54911.75  88888.00
2020-12-30 06:25:41.000 365    13998.04  132.19   54908.47  88888.00
2020-12-30 06:25:42.000 365    13994.59  128.91   54911.61  88888.00
2020-12-30 06:25:43.000 365    13994.63  128.80   54911.68  88888.00
2020-12-30 06:25:44.000 365    13994.69  128.97   54911.70  88888.00
2020-12-30 06:25:45.000 365    13995.30  129.18   54911.54  88888.00
2020-12-30 06:25:46.000 365    13994.83  128.93   54911.66  88888.00
2020-12-30 06:25:47.000 365    13994.91  129.14   54911.28  88888.00
2020-12-30 06:25:48.000 365    13994.78  129.01   54911.38  88888.00
2020-12-30 06:25:49.000 365    13994.49  128.85   54911.55  88888.00
2020-12-30 06:25:50.000 365    13994.53  128.85   54911.57  88888.00
2020-12-30 06:25:51.000 365    13994.68  129.02   54911.53  88888.00
2020-12-30 06:25:52.000 365    13994.71  128.82   54911.56  88888.00
2020-12-30 06:25:53.000 365    13994.66  128.99   54911.58  88888.00
2020-12-30 06:25:54.000 365    13994.52  128.87   54911.49  88888.00
2020-12-30 06:25:55.000 365    13994.44  128.58   54911.72  88888.00
2020-12-30 06:25:56.000 365    13995.26  129.19   54911.37  88888.00
2020-12-30 06:25:57.000 365    13995.06  129.03   54911.61  88888.00
2020-12-30 06:25:58.000 365    13994.98  128.99   54911.37  88888.00
2020-12-30 06:25:59.000 365    13994.75  129.14   54911.27  88888.00
2020-12-30 06:26:00.000 365    13994.95  129.18   54911.28  88888.00
2020-12-30 06:26:01.000 365    13997.51  131.84   54908.36  88888.00
2020-12-30 06:26:02.000 365    13994.62  129.00   54911.33  88888.00
2020-12-30 06:26:03.000 365    13995.19  129.04   54911.33  88888.00
2020-12-30 06:26:04.000 365    13995.07  129.07   54911.23  88888.00
2020-12-30 06:26:05.000 365    13994.86  129.10   54911.10  88888.00
2020-12-30 06:26:06.000 365    13994.56  128.89   54911.38  88888.00
2020-12-30 06:26:07.000 365    13997.52  131.90   54908.09  88888.00
2020-12-30 06:26:08.000 365    13994.48  128.88   54911.55  88888.00
2020-12-30 06:26:09.000 365    13994.40  129.20   54911.31  88888.00
2020-12-30 06:26:10.000 365    13994.95  129.16   54911.44  88888.00
2020-12-30 06:26:11.000 365    13994.37  129.12   54911.36  88888.00
2020-12-30 06:26:12.000 365    13994.35  129.01   54911.46  88888.00
2020-12-30 06:26:13.000 365    13994.45  129.05   54911.38  88888.00
2020-12-30 06:26:14.000 365    13994.35  129.13   54911.40  88888.00
2020-12-30 06:26:15.000 365    13994.49  129.13   54911.42  88888.00
2020-12-30 06:26:16.000 365    13994.54  129.35   54911.10  88888.00
2020-12-30 06:26:17.000 365    13994.08  128.99   54911.32  88888.00
2020-12-30 06:26:18.000 365    13994.38  129.04   54911.31  88888.00
2020-12-30 06:26:19.000 365    13994.20  129.03   54911.24  88888.00
2020-12-30 06:26:20.000 365    13994.31  128.90   54911.38  88888.00
2020-12-30 06:26:21.000 365    13994.77  129.09   54911.42  88888.00
2020-12-30 06:26:22.000 365    13994.75  129.24   54911.37  88888.00
2020-12-30 06:26:23.000 365    13997.49  132.09   54908.26  88888.00
2020-12-30 06:26:24.000 365    13994.42  128.96   54911.36  88888.00
2020-12-30 06:26:25.000 365    13994.10  128.86   54911.25  88888.00
2020-12-30 06:26:26.000 365    13994.58  129.20   54911.33  88888.00
2020-12-30 06:26:27.000 365    13994.19  128.88   54911.43  88888.00
2020-12-30 06:26:28.000 365    13997.61  132.27   54908.17  88888.00
2020-12-30 06:26:29.000 365    13994.43  129.05   54911.24  88888.00
2020-12-30 06:26:30.000 365    13994.54  128.99   54911.14  88888.00
2020-12-30 06:26:31.000 365    13994.11  129.13   54911.22  88888.00
2020-12-30 06:26:32.000 365    13994.24  129.01   54911.40  88888.00
2020-12-30 06:26:33.000 365    13994.25  128.98   54911.25  88888.00
2020-12-30 06:26:34.000 365    13994.32  128.98   54911.14  88888.00
2020-12-30 06:26:35.000 365    13994.70  129.07   54911.22  88888.00
2020-12-30 06:26:36.000 365    13994.34  128.97   54911.13  88888.00
2020-12-30 06:26:37.000 365    13994.20  128.91   54911.20  88888.00
2020-12-30 06:26:38.000 365    13994.10  128.94   54911.28  88888.00
2020-12-30 06:26:39.000 365    13994.07  128.89   54911.26  88888.00
2020-12-30 06:26:40.000 365    13994.21  129.07   54911.11  88888.00
2020-12-30 06:26:41.000 365    13994.43  129.24   54911.01  88888.00
2020-12-30 06:26:42.000 365    13994.20  129.02   54911.32  88888.00
2020-12-30 06:26:43.000 365    13994.29  129.02   54911.30  88888.00
2020-12-30 06:26:44.000 365    13994.20  128.95   54911.23  88888.00
2020-12-30 06:26:45.000 365    13994.25  129.07   54911.08  88888.00
2020-12-30 06:26:46.000 365    13994.79  129.35   54911.07  88888.00
2020-12-30 06:26:47.000 365    13994.68  129.19   54911.05  88888.00
2020-12-30 06:26:48.000 365    13994.38  129.04   54911.07  88888.00
2020-12-30 06:26:49.000 365    13994.20  129.17   54910.89  88888.00
2020-12-30 06:26:50.000 365    13994.14  128.97   54911.18  88888.00
2020-12-30 06:26:51.000 365    13994.31  129.11   54911.20  88888.00
2020-12-30 06:26:52.000 365    13994.14  128.95   54911.18  88888.00
2020-12-30 06:26:53.000 365    13997.48  132.14   54908.17  88888.00
2020-12-30 06:26:54.000 365    13994.28  129.09   54910.98  88888.00
2020-12-30 06:26:55.000 365    13994.30  128.93   54911.19  88888.00
2020-12-30 06:26:56.000 365    13994.22  128.89   54911.10  88888.00
2020-12-30 06:26:57.000 365    13994.17  129.06   54911.07  88888.00
2020-12-30 06:26:58.000 365    13994.23  129.06   54911.05  88888.00
2020-12-30 06:26:59.000 365    13998.24  132.82   54907.09  88888.00
2020-12-30 06:27:00.000 365    13994.68  129.16   54911.12  88888.00
2020-12-30 06:27:01.000 365    13994.20  128.98   54910.83  88888.00
2020-12-30 06:27:02.000 365    13993.99  128.89   54911.28  88888.00
2020-12-30 06:27:03.000 365    13994.21  128.90   54911.19  88888.00
2020-12-30 06:27:04.000 365    13994.11  128.99   54910.99  88888.00
2020-12-30 06:27:05.000 365    13994.08  128.82   54911.19  88888.00
2020-12-30 06:27:06.000 365    13994.26  128.85   54911.18  88888.00
2020-12-30 06:27:07.000 365    13993.96  128.53   54911.28  88888.00
2020-12-30 06:27:08.000 365    13994.03  128.81   54911.20  88888.00
2020-12-30 06:27:09.000 365    13994.01  128.81   54911.13  88888.00
2020-12-30 06:27:10.000 365    13994.04  128.83   54911.11  88888.00
2020-12-30 06:27:11.000 365    13994.16  128.86   54911.08  88888.00
2020-12-30 06:27:12.000 365    13994.68  129.16   54911.02  88888.00
2020-12-30 06:27:13.000 365    13994.21  128.77   54911.12  88888.00
2020-12-30 06:27:14.000 365    13994.23  128.86   54911.11  88888.00
2020-12-30 06:27:15.000 365    13997.11  132.17   54907.92  88888.00
2020-12-30 06:27:16.000 365    13993.97  128.80   54911.21  88888.00
2020-12-30 06:27:17.000 365    13994.15  129.05   54910.84  88888.00
2020-12-30 06:27:18.000 365    13994.65  129.11   54911.07  88888.00
2020-12-30 06:27:19.000 365    13994.13  128.96   54911.01  88888.00
2020-12-30 06:27:20.000 365    13994.84  129.86   54910.39  88888.00
2020-12-30 06:27:21.000 365    13996.99  132.07   54907.77  88888.00
2020-12-30 06:27:22.000 365    13993.94  128.86   54911.15  88888.00
2020-12-30 06:27:23.000 365    13993.97  128.80   54911.12  88888.00
2020-12-30 06:27:24.000 365    13994.29  129.22   54910.89  88888.00
2020-12-30 06:27:25.000 365    13994.25  129.11   54910.92  88888.00
2020-12-30 06:27:26.000 365    13994.36  129.26   54910.78  88888.00
2020-12-30 06:27:27.000 365    13993.92  128.88   54910.98  88888.00
2020-12-30 06:27:28.000 365    13994.10  129.09   54910.91  88888.00
2020-12-30 06:27:29.000 365    13993.86  129.06   54910.95  88888.00
2020-12-30 06:27:30.000 365    13993.88  128.88   54910.85  88888.00
2020-12-30 06:27:31.000 365    13994.54  129.21   54910.78  88888.00
2020-12-30 06:27:32.000 365    13993.85  129.07   54910.87  88888.00
2020-12-30 06:27:33.000 365    13994.05  128.84   54910.81  88888.00
2020-12-30 06:27:34.000 365    13993.74  128.77   54910.85  88888.00
2020-12-30 06:27:35.000 365    13993.89  128.99   54910.94  88888.00
2020-12-30 06:27:36.000 365    13993.89  128.74   54911.11  88888.00
2020-12-30 06:27:37.000 365    13993.72  128.63   54911.04  88888.00
2020-12-30 06:27:38.000 365    13994.24  129.04   54910.89  88888.00
2020-12-30 06:27:39.000 365    13994.10  128.81   54911.09  88888.00
2020-12-30 06:27:40.000 365    13993.86  128.76   54910.93  88888.00
2020-12-30 06:27:41.000 365    13994.62  129.45   54910.00  88888.00
2020-12-30 06:27:42.000 365    13993.68  128.82   54910.82  88888.00
2020-12-30 06:27:43.000 365    13994.46  129.13   54910.82  88888.00
2020-12-30 06:27:44.000 365    13994.00  128.67   54910.96  88888.00
2020-12-30 06:27:45.000 365    13994.09  128.91   54910.90  88888.00
2020-12-30 06:27:46.000 365    13996.90  131.86   54907.77  88888.00
2020-12-30 06:27:47.000 365    13993.93  128.73   54910.95  88888.00
2020-12-30 06:27:48.000 365    13993.86  128.67   54911.05  88888.00
2020-12-30 06:27:49.000 365    13994.32  128.89   54910.93  88888.00
2020-12-30 06:27:50.000 365    13994.44  129.16   54910.79  88888.00
2020-12-30 06:27:51.000 365    13997.12  132.07   54907.78  88888.00
2020-12-30 06:27:52.000 365    13993.78  128.82   54910.96  88888.00
2020-12-30 06:27:53.000 365    13993.91  128.97   54910.92  88888.00
2020-12-30 06:27:54.000 365    13994.03  128.97   54911.01  88888.00
2020-12-30 06:27:55.000 365    13994.03  129.00   54910.89  88888.00
2020-12-30 06:27:56.000 365    13994.21  129.04   54911.03  88888.00
2020-12-30 06:27:57.000 365    13993.65  128.83   54911.04  88888.00
2020-12-30 06:27:58.000 365    13994.12  129.02   54910.79  88888.00
2020-12-30 06:27:59.000 365    13993.75  128.89   54910.93  88888.00
2020-12-30 06:28:00.000 365    13993.70  128.77   54911.15  88888.00
2020-12-30 06:28:01.000 365    13993.75  128.90   54910.86  88888.00
2020-12-30 06:28:02.000 365    13993.99  129.08   54910.80  88888.00
2020-12-30 06:28:03.000 365    13994.06  129.03   54910.70  88888.00
2020-12-30 06:28:04.000 365    13994.05  128.98   54910.85  88888.00
2020-12-30 06:28:05.000 365    13993.71  128.90   54911.05  88888.00
2020-12-30 06:28:06.000 365    13993.65  128.94   54910.91  88888.00
2020-12-30 06:28:07.000 365    13993.97  128.82   54910.56  88888.00
2020-12-30 06:28:08.000 365    13994.16  128.93   54911.00  88888.00
2020-12-30 06:28:09.000 365    13994.12  128.99   54910.83  88888.00
2020-12-30 06:28:10.000 365    13993.97  128.94   54910.82  88888.00
2020-12-30 06:28:11.000 365    13993.78  128.84   54910.96  88888.00
2020-12-30 06:28:12.000 365    13993.80  128.85   54910.94  88888.00
2020-12-30 06:28:13.000 365    13993.92  129.05   54910.90  88888.00
2020-12-30 06:28:14.000 365    13994.42  129.15   54910.80  88888.00
2020-12-30 06:28:15.000 365    13998.12  133.26   54906.80  88888.00
2020-12-30 06:28:16.000 365    13994.71  129.43   54910.76  88888.00
2020-12-30 06:28:17.000 365    13994.08  129.31   54910.71  88888.00
2020-12-30 06:28:18.000 365    13993.80  128.95   54910.81  88888.00
2020-12-30 06:28:19.000 365    13993.67  128.82   54911.01  88888.00
2020-12-30 06:28:20.000 365    13993.99  128.96   54910.72  88888.00
2020-12-30 06:28:21.000 365    13997.41  132.44   54907.60  88888.00
2020-12-30 06:28:22.000 365    13994.08  129.23   54910.86  88888.00
2020-12-30 06:28:23.000 365    13993.84  129.00   54910.83  88888.00
2020-12-30 06:28:24.000 365    13993.74  128.88   54910.92  88888.00
2020-12-30 06:28:25.000 365    13993.91  129.08   54910.84  88888.00
2020-12-30 06:28:26.000 365    13993.84  128.99   54910.75  88888.00
2020-12-30 06:28:27.000 365    13994.14  129.07   54910.89  88888.00
2020-12-30 06:28:28.000 365    13993.95  128.90   54910.99  88888.00
2020-12-30 06:28:29.000 365    13993.92  129.08   54910.85  88888.00
2020-12-30 06:28:30.000 365    13993.82  129.07   54910.67  88888.00
2020-12-30 06:28:31.000 365    13993.80  128.80   54910.92  88888.00
2020-12-30 06:28:32.000 365    13994.15  129.36   54910.68  88888.00
2020-12-30 06:28:33.000 365    13994.31  129.21   54910.73  88888.00
2020-12-30 06:28:34.000 365    13993.93  128.91   54910.93  88888.00
2020-12-30 06:28:35.000 365    13994.00  129.04   54910.71  88888.00
2020-12-30 06:28:36.000 365    13993.93  128.89   54910.95  88888.00
2020-12-30 06:28:37.000 365    13994.19  129.21   54910.91  88888.00
2020-12-30 06:28:38.000 365    13993.94  128.98   54910.84  88888.00
2020-12-30 06:28:39.000 365    13994.35  129.11   54910.97  88888.00
2020-12-30 06:28:40.000 365    13994.42  129.09   54911.01  88888.00
2020-12-30 06:28:41.000 365    13994.13  129.10   54910.87  88888.00
2020-12-30 06:28:42.000 365    13993.91  129.25   54910.65  88888.00
2020-12-30 06:28:43.000 365    13993.91  128.93   54910.84  88888.00
2020-12-30 06:28:44.000 365    13994.26  129.24   54910.70  88888.00
2020-12-30 06:28:45.000 365    13993.95  128.99   54910.90  88888.00
2020-12-30 06:28:46.000 365    13997.55  132.21   54907.80  88888.00
2020-12-30 06:28:47.000 365    13994.05  128.97   54910.79  88888.00
2020-12-30 06:28:48.000 365    13994.03  128.99   54911.16  88888.00
2020-12-30 06:28:49.000 365    13994.13  129.13   54910.77  88888.00
2020-12-30 06:28:50.000 365    13994.20  129.04   54910.76  88888.00
2020-12-30 06:28:51.000 365    13997.13  132.28   54907.55  88888.00
2020-12-30 06:28:52.000 365    13994.51  129.26   54910.50  88888.00
2020-12-30 06:28:53.000 365    13994.26  129.09   54910.61  88888.00
2020-12-30 06:28:54.000 365    13993.95  128.96   54910.71  88888.00
2020-12-30 06:28:55.000 365    13994.21  128.94   54911.01  88888.00
2020-12-30 06:28:56.000 365    13994.10  129.06   54910.86  88888.00
2020-12-30 06:28:57.000 365    13994.26  129.14   54910.89  88888.00
2020-12-30 06:28:58.000 365    13994.63  129.28   54910.62  88888.00
2020-12-30 06:28:59.000 365    13997.42  132.45   54907.40  88888.00
2020-12-30 06:29:00.000 365    13997.26  132.15   54907.74  88888.00
2020-12-30 06:29:01.000 365    13994.10  128.88   54911.04  88888.00
2020-12-30 06:29:02.000 365    13994.03  129.00   54910.83  88888.00
2020-12-30 06:29:03.000 365    13994.04  128.88   54910.93  88888.00
2020-12-30 06:29:04.000 365    13994.64  129.37   54910.83  88888.00
2020-12-30 06:29:05.000 365    13997.61  132.31   54907.71  88888.00
2020-12-30 06:29:06.000 365    13994.28  129.12   54910.79  88888.00
2020-12-30 06:29:07.000 365    13994.13  129.01   54910.96  88888.00
2020-12-30 06:29:08.000 365    13994.11  129.06   54910.84  88888.00
2020-12-30 06:29:09.000 365    13993.91  128.65   54911.16  88888.00
2020-12-30 06:29:10.000 365    13994.16  129.08   54910.92  88888.00
2020-12-30 06:29:11.000 365    13994.60  129.31   54910.93  88888.00
2020-12-30 06:29:12.000 365    13994.50  129.16   54910.60  88888.00
2020-12-30 06:29:13.000 365    13994.14  128.93   54910.94  88888.00
2020-12-30 06:29:14.000 365    13994.35  129.00   54910.96  88888.00
2020-12-30 06:29:15.000 365    13994.24  129.16   54910.84  88888.00
2020-12-30 06:29:16.000 365    13994.12  129.02   54910.95  88888.00
2020-12-30 06:29:17.000 365    13994.55  129.28   54910.92  88888.00
2020-12-30 06:29:18.000 365    13994.57  129.13   54910.87  88888.00
2020-12-30 06:29:19.000 365    13994.23  129.06   54910.80  88888.00
2020-12-30 06:29:20.000 365    13994.14  128.94   54911.05  88888.00
2020-12-30 06:29:21.000 365    13994.35  129.03   54910.90  88888.00
2020-12-30 06:29:22.000 365    13997.24  131.93   54907.93  88888.00
2020-12-30 06:29:23.000 365    13994.95  129.39   54910.76  88888.00
2020-12-30 06:29:24.000 365    13994.52  128.95   54911.04  88888.00
2020-12-30 06:29:25.000 365    13994.26  129.13   54911.00  88888.00
2020-12-30 06:29:26.000 365    13994.26  129.03   54911.05  88888.00
2020-12-30 06:29:27.000 365    13994.23  128.83   54911.14  88888.00
2020-12-30 06:29:28.000 365    13994.28  128.96   54911.11  88888.00
2020-12-30 06:29:29.000 365    13994.87  129.20   54910.99  88888.00
2020-12-30 06:29:30.000 365    13995.09  129.81   54910.03  88888.00
2020-12-30 06:29:31.000 365    13994.70  129.36   54910.81  88888.00
2020-12-30 06:29:32.000 365    13997.54  132.06   54907.86  88888.00
2020-12-30 06:29:33.000 365    13994.37  128.96   54910.89  88888.00
2020-12-30 06:29:34.000 365    13994.26  128.99   54910.85  88888.00
2020-12-30 06:29:35.000 365    13994.56  129.04   54910.95  88888.00
2020-12-30 06:29:36.000 365    13994.93  129.19   54910.83  88888.00
2020-12-30 06:29:37.000 365    13994.61  129.09   54911.08  88888.00
2020-12-30 06:29:38.000 365    13997.41  132.14   54907.75  88888.00
2020-12-30 06:29:39.000 365    13994.59  129.10   54911.01  88888.00
2020-12-30 06:29:40.000 365    13994.39  128.96   54911.20  88888.00
2020-12-30 06:29:41.000 365    13994.39  128.99   54911.05  88888.00
2020-12-30 06:29:42.000 365    13994.95  129.14   54910.92  88888.00
2020-12-30 06:29:43.000 365    13994.78  129.05   54911.12  88888.00
2020-12-30 06:29:44.000 365    13994.57  128.85   54911.15  88888.00
2020-12-30 06:29:45.000 365    13994.38  129.09   54911.07  88888.00
2020-12-30 06:29:46.000 365    13997.31  131.95   54908.15  88888.00
2020-12-30 06:29:47.000 365    13994.17  128.67   54911.29  88888.00
2020-12-30 06:29:48.000 365    13994.23  128.99   54911.33  88888.00
2020-12-30 06:29:49.000 365    13994.46  129.00   54911.29  88888.00
2020-12-30 06:29:50.000 365    13994.26  128.83   54911.13  88888.00
2020-12-30 06:29:51.000 365    13995.54  129.85   54910.59  88888.00
2020-12-30 06:29:52.000 365    13997.42  132.07   54908.11  88888.00
2020-12-30 06:29:53.000 365    13994.47  129.21   54911.05  88888.00
2020-12-30 06:29:54.000 365    13994.94  129.30   54911.18  88888.00
2020-12-30 06:29:55.000 365    13994.58  128.84   54911.06  88888.00
2020-12-30 06:29:56.000 365    13994.67  129.04   54911.01  88888.00
2020-12-30 06:29:57.000 365    13994.23  128.93   54911.36  88888.00
2020-12-30 06:29:58.000 365    13994.43  129.10   54911.39  88888.00
2020-12-30 06:29:59.000 365    13994.35  128.99   54911.12  88888.00
2020-12-30 06:30:00.000 365    13994.61  129.32   54911.05  88888.00
2020-12-30 06:30:01.000 365    13996.95  131.52   54908.23  88888.00
2020-12-30 06:30:02.000 365    13994.58  129.18   54911.29  88888.00
2020-12-30 06:30:03.000 365    13994.57  129.39   54911.08  88888.00
2020-12-30 06:30:04.000 365    13994.46  129.31   54911.22  88888.00
2020-12-30 06:30:05.000 365    13994.60  129.39   54911.07  88888.00
2020-12-30 06:30:06.000 365    13994.49  129.18   54911.06  88888.00
2020-12-30 06:30:07.000 365    13997.90  132.51   54907.98  88888.00
2020-12-30 06:30:08.000 365    13994.87  129.32   54911.32  88888.00
2020-12-30 06:30:09.000 365    13994.57  129.34   54911.07  88888.00
2020-12-30 06:30:10.000 365    13994.42  129.09   54911.47  88888.00
2020-12-30 06:30:11.000 365    13994.46  129.11   54911.34  88888.00
2020-12-30 06:30:12.000 365    13995.14  129.92   54911.16  88888.00
2020-12-30 06:30:13.000 365    13994.48  129.28   54911.41  88888.00
2020-12-30 06:30:14.000 365    13994.61  129.31   54911.27  88888.00
2020-12-30 06:30:15.000 365    13994.56  129.17   54911.18  88888.00
2020-12-30 06:30:16.000 365    13994.51  129.19   54911.34  88888.00
2020-12-30 06:30:17.000 365    13997.41  132.34   54908.32  88888.00
2020-12-30 06:30:18.000 365    13994.86  129.33   54911.13  88888.00
2020-12-30 06:30:19.000 365    13994.84  129.39   54911.15  88888.00
2020-12-30 06:30:20.000 365    13994.93  129.51   54911.14  88888.00
2020-12-30 06:30:21.000 365    13994.76  129.32   54911.31  88888.00
2020-12-30 06:30:22.000 365    13997.59  132.43   54908.12  88888.00
2020-12-30 06:30:23.000 365    13994.61  129.41   54911.20  88888.00
2020-12-30 06:30:24.000 365    13994.67  129.21   54911.32  88888.00
2020-12-30 06:30:25.000 365    13995.00  129.73   54911.06  88888.00
2020-12-30 06:30:26.000 365    13995.14  129.30   54911.24  88888.00
2020-12-30 06:30:27.000 365    13994.61  129.15   54911.64  88888.00
2020-12-30 06:30:28.000 365    13994.84  129.31   54911.30  88888.00
2020-12-30 06:30:29.000 365    13994.66  129.21   54911.39  88888.00
2020-12-30 06:30:30.000 365    13999.07  133.37   54907.25  88888.00
2020-12-30 06:30:31.000 365    13995.93  130.61   54910.22  88888.00
2020-12-30 06:30:32.000 365    13998.11  132.56   54908.34  88888.00
2020-12-30 06:30:33.000 365    13995.06  129.43   54911.17  88888.00
2020-12-30 06:30:34.000 365    13994.54  129.28   54911.38  88888.00
2020-12-30 06:30:35.000 365    13994.62  129.29   54911.48  88888.00
2020-12-30 06:30:36.000 365    13997.70  132.35   54908.45  88888.00
2020-12-30 06:30:37.000 365    13994.63  129.19   54911.48  88888.00
2020-12-30 06:30:38.000 365    13994.75  129.17   54911.37  88888.00
2020-12-30 06:30:39.000 365    13994.72  129.17   54911.50  88888.00
2020-12-30 06:30:40.000 365    13994.74  129.40   54911.41  88888.00
2020-12-30 06:30:41.000 365    13994.67  129.27   54911.39  88888.00
2020-12-30 06:30:42.000 365    13994.84  129.18   54911.47  88888.00
2020-12-30 06:30:43.000 365    13994.66  129.21   54911.49  88888.00
2020-12-30 06:30:44.000 365    13995.01  129.27   54911.54  88888.00
2020-12-30 06:30:45.000 365    13994.92  129.34   54911.53  88888.00
2020-12-30 06:30:46.000 365    13994.71  129.14   54911.52  88888.00
2020-12-30 06:30:47.000 365    13994.55  129.16   54911.62  88888.00
2020-12-30 06:30:48.000 365    13994.60  129.09   54911.63  88888.00
2020-12-30 06:30:49.000 365    13994.85  129.27   54911.42  88888.00
2020-12-30 06:30:50.000 365    13994.54  129.11   54911.59  88888.00
2020-12-30 06:30:51.000 365    13995.26  129.46   54911.31  88888.00
2020-12-30 06:30:52.000 365    13994.83  129.07   54911.52  88888.00
2020-12-30 06:30:53.000 365    13994.75  129.44   54911.28  88888.00
2020-12-30 06:30:54.000 365    13994.75  129.11   54911.54  88888.00
2020-12-30 06:30:55.000 365    13994.43  129.13   54911.51  88888.00
2020-12-30 06:30:56.000 365    13994.62  129.32   54911.51  88888.00
2020-12-30 06:30:57.000 365    13995.12  129.38   54911.52  88888.00
2020-12-30 06:30:58.000 365    13994.51  129.03   54911.49  88888.00
2020-12-30 06:30:59.000 365    13994.64  128.86   54911.83  88888.00
2020-12-30 06:31:00.000 365    13994.73  129.08   54911.50  88888.00
2020-12-30 06:31:01.000 365    13994.76  129.21   54911.54  88888.00
2020-12-30 06:31:02.000 365    13994.87  129.22   54911.52  88888.00
2020-12-30 06:31:03.000 365    13997.66  132.42   54908.08  88888.00
2020-12-30 06:31:04.000 365    13995.04  129.01   54911.65  88888.00
2020-12-30 06:31:05.000 365    13994.84  129.16   54911.30  88888.00
2020-12-30 06:31:06.000 365    13994.64  129.20   54911.66  88888.00
2020-12-30 06:31:07.000 365    13994.64  129.09   54911.61  88888.00
2020-12-30 06:31:08.000 365    13997.61  132.25   54908.37  88888.00
2020-12-30 06:31:09.000 365    13995.16  129.24   54911.49  88888.00
2020-12-30 06:31:10.000 365    13994.87  129.09   54911.58  88888.00
2020-12-30 06:31:11.000 365    13995.11  129.29   54911.47  88888.00
2020-12-30 06:31:12.000 365    13994.73  129.06   54911.75  88888.00
2020-12-30 06:31:13.000 365    13994.61  129.13   54911.61  88888.00
2020-12-30 06:31:14.000 365    13994.60  128.88   54911.75  88888.00
2020-12-30 06:31:15.000 365    13994.94  129.09   54911.38  88888.00
2020-12-30 06:31:16.000 365    13995.22  129.28   54911.59  88888.00
2020-12-30 06:31:17.000 365    13994.87  129.18   54911.57  88888.00
2020-12-30 06:31:18.000 365    13994.82  128.98   54911.70  88888.00
2020-12-30 06:31:19.000 365    13994.70  129.16   54911.48  88888.00
2020-12-30 06:31:20.000 365    13994.86  129.08   54911.61  88888.00
2020-12-30 06:31:21.000 365    13994.64  129.02   54911.69  88888.00
2020-12-30 06:31:22.000 365    13995.31  129.24   54911.58  88888.00
2020-12-30 06:31:23.000 365    13994.90  129.01   54911.33  88888.00
2020-12-30 06:31:24.000 365    13994.63  128.78   54911.74  88888.00
2020-12-30 06:31:25.000 365    13996.81  131.32   54909.14  88888.00
2020-12-30 06:31:26.000 365    13997.69  132.15   54908.30  88888.00
2020-12-30 06:31:27.000 365    13994.67  128.86   54911.66  88888.00
2020-12-30 06:31:28.000 365    13994.56  129.07   54911.40  88888.00
2020-12-30 06:31:29.000 365    13995.06  129.03   54911.50  88888.00
2020-12-30 06:31:30.000 365    13994.64  128.86   54911.60  88888.00
2020-12-30 06:31:31.000 365    13997.73  132.05   54908.45  88888.00
2020-12-30 06:31:32.000 365    13994.63  128.61   54911.80  88888.00
2020-12-30 06:31:33.000 365    13994.60  128.75   54911.71  88888.00
2020-12-30 06:31:34.000 365    13995.39  129.02   54911.75  88888.00
2020-12-30 06:31:35.000 365    13994.90  128.85   54911.56  88888.00
2020-12-30 06:31:36.000 365    13995.04  128.89   54911.62  88888.00
2020-12-30 06:31:37.000 365    13994.66  128.73   54911.60  88888.00
2020-12-30 06:31:38.000 365    13994.79  128.73   54911.79  88888.00
2020-12-30 06:31:39.000 365    13994.78  128.79   54911.68  88888.00
2020-12-30 06:31:40.000 365    13996.13  129.62   54910.50  88888.00
2020-12-30 06:31:41.000 365    13995.30  128.94   54911.47  88888.00
2020-12-30 06:31:42.000 365    13995.29  128.93   54911.43  88888.00
2020-12-30 06:31:43.000 365    13994.88  128.85   54911.62  88888.00
2020-12-30 06:31:44.000 365    13994.83  128.73   54911.61  88888.00
2020-12-30 06:31:45.000 365    13994.93  128.70   54911.62  88888.00
2020-12-30 06:31:46.000 365    13994.89  128.82   54911.48  88888.00
2020-12-30 06:31:47.000 365    13995.24  128.82   54911.46  88888.00
2020-12-30 06:31:48.000 365    13995.06  128.55   54911.54  88888.00
2020-12-30 06:31:49.000 365    13994.93  128.59   54911.33  88888.00
2020-12-30 06:31:50.000 365    13994.76  128.53   54911.72  88888.00
2020-12-30 06:31:51.000 365    13994.76  128.49   54911.65  88888.00
2020-12-30 06:31:52.000 365    13994.89  128.50   54911.63  88888.00
2020-12-30 06:31:53.000 365    13994.90  128.45   54911.55  88888.00
2020-12-30 06:31:54.000 365    13995.07  128.47   54911.66  88888.00
2020-12-30 06:31:55.000 365    13994.76  128.33   54911.73  88888.00
2020-12-30 06:31:56.000 365    13997.84  131.51   54908.50  88888.00
2020-12-30 06:31:57.000 365    13994.87  128.42   54911.65  88888.00
2020-12-30 06:31:58.000 365    13994.71  128.27   54911.61  88888.00
2020-12-30 06:31:59.000 365    13994.97  128.72   54911.31  88888.00
2020-12-30 06:32:00.000 365    13994.95  128.33   54911.50  88888.00
2020-12-30 06:32:01.000 365    13995.56  129.37   54910.70  88888.00
2020-12-30 06:32:02.000 365    13997.82  131.29   54908.34  88888.00
2020-12-30 06:32:03.000 365    13994.75  128.18   54911.58  88888.00
2020-12-30 06:32:04.000 365    13994.82  128.19   54911.60  88888.00
2020-12-30 06:32:05.000 365    13995.22  128.47   54911.55  88888.00
2020-12-30 06:32:06.000 365    13995.39  128.49   54911.48  88888.00
2020-12-30 06:32:07.000 365    13995.08  128.44   54911.48  88888.00
2020-12-30 06:32:08.000 365    13994.91  128.22   54911.44  88888.00
2020-12-30 06:32:09.000 365    13994.61  127.93   54911.65  88888.00
2020-12-30 06:32:10.000 365    13994.82  128.07   54911.75  88888.00
2020-12-30 06:32:11.000 365    13994.92  128.15   54911.43  88888.00
2020-12-30 06:32:12.000 365    13995.37  128.27   54911.55  88888.00
2020-12-30 06:32:13.000 365    13995.20  128.20   54911.39  88888.00
2020-12-30 06:32:14.000 365    13995.22  128.23   54911.45  88888.00
2020-12-30 06:32:15.000 365    13994.86  128.04   54911.47  88888.00
2020-12-30 06:32:16.000 365    13995.01  128.11   54911.39  88888.00
2020-12-30 06:32:17.000 365    13994.76  128.07   54911.45  88888.00
2020-12-30 06:32:18.000 365    13994.97  128.05   54911.53  88888.00
2020-12-30 06:32:19.000 365    13995.68  128.38   54911.24  88888.00
2020-12-30 06:32:20.000 365    13995.07  128.16   54911.28  88888.00
2020-12-30 06:32:21.000 365    13995.00  128.12   54911.38  88888.00
2020-12-30 06:32:22.000 365    13995.59  128.97   54910.47  88888.00
2020-12-30 06:32:23.000 365    13995.00  127.98   54911.44  88888.00
2020-12-30 06:32:24.000 365    13997.95  131.13   54908.21  88888.00
2020-12-30 06:32:25.000 365    13995.13  128.14   54911.33  88888.00
2020-12-30 06:32:26.000 365    13995.23  128.00   54911.21  88888.00
2020-12-30 06:32:27.000 365    13995.14  127.94   54911.18  88888.00
2020-12-30 06:32:28.000 365    13994.93  127.78   54911.28  88888.00
2020-12-30 06:32:29.000 365    13994.92  127.77   54911.30  88888.00
2020-12-30 06:32:30.000 365    13998.61  131.25   54908.09  88888.00
2020-12-30 06:32:31.000 365    13995.45  128.10   54911.31  88888.00
2020-12-30 06:32:32.000 365    13995.00  127.68   54911.34  88888.00
2020-12-30 06:32:33.000 365    13998.19  131.17   54908.00  88888.00
2020-12-30 06:32:34.000 365    13995.05  127.82   54911.31  88888.00
2020-12-30 06:32:35.000 365    13995.03  127.78   54911.19  88888.00
2020-12-30 06:32:36.000 365    13994.79  127.63   54911.37  88888.00
2020-12-30 06:32:37.000 365    13995.26  127.86   54911.33  88888.00
2020-12-30 06:32:38.000 365    13994.97  127.77   54911.30  88888.00
2020-12-30 06:32:39.000 365    13994.99  127.87   54911.09  88888.00
2020-12-30 06:32:40.000 365    13994.89  127.71   54911.21  88888.00
2020-12-30 06:32:41.000 365    13994.88  127.69   54911.17  88888.00
2020-12-30 06:32:42.000 365    13995.00  127.71   54911.16  88888.00
2020-12-30 06:32:43.000 365    13994.80  127.65   54911.32  88888.00
2020-12-30 06:32:44.000 365    13995.46  127.92   54911.08  88888.00
2020-12-30 06:32:45.000 365    13994.93  127.79   54911.23  88888.00
2020-12-30 06:32:46.000 365    13994.66  127.35   54911.36  88888.00
2020-12-30 06:32:47.000 365    13994.63  127.55   54911.06  88888.00
2020-12-30 06:32:48.000 365    13994.76  127.58   54911.30  88888.00
2020-12-30 06:32:49.000 365    13994.67  127.32   54911.29  88888.00
2020-12-30 06:32:50.000 365    13995.02  127.58   54911.10  88888.00
2020-12-30 06:32:51.000 365    13994.94  127.45   54911.15  88888.00
2020-12-30 06:32:52.000 365    13994.93  127.64   54911.20  88888.00
2020-12-30 06:32:53.000 365    13994.73  127.59   54911.07  88888.00
2020-12-30 06:32:54.000 365    13994.71  127.60   54911.04  88888.00
2020-12-30 06:32:55.000 365    13995.22  127.87   54911.01  88888.00
2020-12-30 06:32:56.000 365    13995.22  127.73   54911.11  88888.00
2020-12-30 06:32:57.000 365    13994.89  127.41   54911.22  88888.00
2020-12-30 06:32:58.000 365    13997.68  130.44   54908.24  88888.00
2020-12-30 06:32:59.000 365    13994.61  127.33   54911.18  88888.00
2020-12-30 06:33:00.000 365    13994.48  127.21   54911.40  88888.00
2020-12-30 06:33:01.000 365    13994.56  127.24   54911.14  88888.00
2020-12-30 06:33:02.000 365    13995.17  127.72   54910.92  88888.00
2020-12-30 06:33:03.000 365    13994.76  127.40   54911.05  88888.00
2020-12-30 06:33:04.000 365    13997.75  130.34   54907.95  88888.00
2020-12-30 06:33:05.000 365    13994.55  127.36   54911.19  88888.00
2020-12-30 06:33:06.000 365    13994.75  127.50   54910.91  88888.00
2020-12-30 06:33:07.000 365    13994.70  127.32   54910.79  88888.00
2020-12-30 06:33:08.000 365    13995.28  127.57   54910.98  88888.00
2020-12-30 06:33:09.000 365    13995.19  127.58   54911.01  88888.00
2020-12-30 06:33:10.000 365    13994.72  127.48   54910.96  88888.00
2020-12-30 06:33:11.000 365    13994.71  127.43   54910.82  88888.00
2020-12-30 06:33:12.000 365    13994.68  127.36   54911.00  88888.00
2020-12-30 06:33:13.000 365    13994.60  127.17   54911.23  88888.00
2020-12-30 06:33:14.000 365    13995.04  127.56   54910.73  88888.00
2020-12-30 06:33:15.000 365    13994.87  127.40   54910.89  88888.00
2020-12-30 06:33:16.000 365    13997.54  130.34   54907.91  88888.00
2020-12-30 06:33:17.000 365    13994.76  127.50   54910.99  88888.00
2020-12-30 06:33:18.000 365    13994.36  127.17   54911.08  88888.00
2020-12-30 06:33:19.000 365    13994.62  127.64   54910.91  88888.00
2020-12-30 06:33:20.000 365    13994.94  127.44   54910.93  88888.00
2020-12-30 06:33:21.000 365    13998.02  130.58   54907.76  88888.00
2020-12-30 06:33:22.000 365    13994.68  127.41   54910.92  88888.00
2020-12-30 06:33:23.000 365    13994.53  127.27   54910.93  88888.00
2020-12-30 06:33:24.000 365    13994.49  127.08   54911.12  88888.00
2020-12-30 06:33:25.000 365    13994.36  127.17   54911.01  88888.00
2020-12-30 06:33:26.000 365    13994.38  127.28   54910.96  88888.00
2020-12-30 06:33:27.000 365    13995.04  127.56   54910.86  88888.00
2020-12-30 06:33:28.000 365    13994.58  127.37   54910.88  88888.00
2020-12-30 06:33:29.000 365    13994.56  127.34   54910.92  88888.00
2020-12-30 06:33:30.000 365    13994.54  127.68   54910.85  88888.00
2020-12-30 06:33:31.000 365    13994.29  127.28   54910.90  88888.00
2020-12-30 06:33:32.000 365    13994.63  127.38   54910.88  88888.00
2020-12-30 06:33:33.000 365    13994.80  127.35   54910.86  88888.00
2020-12-30 06:33:34.000 365    13994.85  127.39   54910.90  88888.00
2020-12-30 06:33:35.000 365    13994.54  127.44   54910.90  88888.00
2020-12-30 06:33:36.000 365    13994.50  127.32   54911.00  88888.00
2020-12-30 06:33:37.000 365    13994.54  127.04   54910.87  88888.00
2020-12-30 06:33:38.000 365    13994.50  127.41   54910.77  88888.00
2020-12-30 06:33:39.000 365    13994.54  127.33   54910.93  88888.00
2020-12-30 06:33:40.000 365    13994.77  127.39   54910.71  88888.00
2020-12-30 06:33:41.000 365    13994.42  127.20   54910.79  88888.00
2020-12-30 06:33:42.000 365    13994.60  127.54   54910.67  88888.00
2020-12-30 06:33:43.000 365    13994.25  127.17   54910.90  88888.00
2020-12-30 06:33:44.000 365    13994.57  127.17   54910.85  88888.00
2020-12-30 06:33:45.000 365    13994.99  127.54   54910.62  88888.00
2020-12-30 06:33:46.000 365    13997.33  130.11   54908.04  88888.00
2020-12-30 06:33:47.000 365    13994.75  127.46   54910.68  88888.00
2020-12-30 06:33:48.000 365    13994.34  127.29   54910.64  88888.00
2020-12-30 06:33:49.000 365    13994.55  127.60   54910.54  88888.00
2020-12-30 06:33:50.000 365    13994.48  127.52   54910.54  88888.00
2020-12-30 06:33:51.000 365    13994.39  127.56   54910.52  88888.00
2020-12-30 06:33:52.000 365    13998.45  131.11   54907.14  88888.00
2020-12-30 06:33:53.000 365    13994.79  127.68   54910.35  88888.00
2020-12-30 06:33:54.000 365    13994.45  127.50   54910.61  88888.00
2020-12-30 06:33:55.000 365    13994.22  127.26   54910.84  88888.00
2020-12-30 06:33:56.000 365    13994.49  127.44   54910.66  88888.00
2020-12-30 06:33:57.000 365    13994.25  127.45   54910.70  88888.00
2020-12-30 06:33:58.000 365    13994.93  127.69   54910.60  88888.00
2020-12-30 06:33:59.000 365    13994.84  127.75   54910.56  88888.00
2020-12-30 06:34:00.000 365    13994.69  127.68   54910.20  88888.00
2020-12-30 06:34:01.000 365    13994.23  127.28   54910.78  88888.00
2020-12-30 06:34:02.000 365    13994.37  127.53   54910.85  88888.00
2020-12-30 06:34:03.000 365    13994.23  127.47   54910.79  88888.00
2020-12-30 06:34:04.000 365    13994.31  127.60   54910.70  88888.00
2020-12-30 06:34:05.000 365    13997.35  130.51   54907.78  88888.00
2020-12-30 06:34:06.000 365    13994.45  127.73   54910.65  88888.00
2020-12-30 06:34:07.000 365    13994.44  127.95   54910.48  88888.00
2020-12-30 06:34:08.000 365    13994.27  127.55   54910.65  88888.00
2020-12-30 06:34:09.000 365    13994.41  127.67   54910.63  88888.00
2020-12-30 06:34:10.000 365    13994.43  127.95   54910.46  88888.00
2020-12-30 06:34:11.000 365    13998.17  131.50   54906.60  88888.00
2020-12-30 06:34:12.000 365    13994.74  127.71   54910.77  88888.00
2020-12-30 06:34:13.000 365    13994.24  127.54   54910.63  88888.00
2020-12-30 06:34:14.000 365    13994.30  127.56   54910.62  88888.00
2020-12-30 06:34:15.000 365    13994.24  127.67   54910.66  88888.00
2020-12-30 06:34:16.000 365    13994.16  127.39   54910.73  88888.00
2020-12-30 06:34:17.000 365    13994.86  127.93   54910.32  88888.00
2020-12-30 06:34:18.000 365    13994.56  127.77   54910.48  88888.00
2020-12-30 06:34:19.000 365    13994.53  127.83   54910.38  88888.00
2020-12-30 06:34:20.000 365    13994.54  127.86   54910.44  88888.00
2020-12-30 06:34:21.000 365    13994.35  127.64   54910.47  88888.00
2020-12-30 06:34:22.000 365    13994.23  127.55   54910.51  88888.00
2020-12-30 06:34:23.000 365    13994.91  127.80   54910.55  88888.00
2020-12-30 06:34:24.000 365    13995.11  127.87   54910.48  88888.00
2020-12-30 06:34:25.000 365    13994.72  127.78   54910.44  88888.00
2020-12-30 06:34:26.000 365    13994.45  127.50   54910.81  88888.00
2020-12-30 06:34:27.000 365    13994.62  127.90   54910.43  88888.00
2020-12-30 06:34:28.000 365    13994.28  127.44   54910.67  88888.00
2020-12-30 06:34:29.000 365    13994.56  127.75   54910.44  88888.00
2020-12-30 06:34:30.000 365    13995.07  127.78   54910.37  88888.00
2020-12-30 06:34:31.000 365    13994.58  127.63   54910.49  88888.00
2020-12-30 06:34:32.000 365    13995.45  128.36   54910.05  88888.00
2020-12-30 06:34:33.000 365    13994.72  127.72   54910.41  88888.00
2020-12-30 06:34:34.000 365    13994.56  127.69   54910.49  88888.00
2020-12-30 06:34:35.000 365    13994.44  127.83   54910.47  88888.00
2020-12-30 06:34:36.000 365    13997.71  130.32   54907.97  88888.00
2020-12-30 06:34:37.000 365    13994.43  127.57   54910.54  88888.00
2020-12-30 06:34:38.000 365    13994.61  127.66   54910.48  88888.00
2020-12-30 06:34:39.000 365    13994.54  127.83   54910.28  88888.00
2020-12-30 06:34:40.000 365    13994.48  127.84   54910.01  88888.00
2020-12-30 06:34:41.000 365    13998.01  131.28   54906.88  88888.00
2020-12-30 06:34:42.000 365    13995.25  128.03   54910.38  88888.00
2020-12-30 06:34:43.000 365    13994.56  127.74   54910.47  88888.00
2020-12-30 06:34:44.000 365    13994.54  127.86   54910.32  88888.00
2020-12-30 06:34:45.000 365    13994.38  127.79   54910.33  88888.00
2020-12-30 06:34:46.000 365    13994.34  127.89   54910.38  88888.00
2020-12-30 06:34:47.000 365    13994.47  127.93   54910.38  88888.00
2020-12-30 06:34:48.000 365    13995.17  128.25   54910.30  88888.00
2020-12-30 06:34:49.000 365    13995.07  128.13   54910.40  88888.00
2020-12-30 06:34:50.000 365    13994.81  128.17   54909.97  88888.00
2020-12-30 06:34:51.000 365    13994.43  127.84   54910.45  88888.00
2020-12-30 06:34:52.000 365    13994.42  127.86   54910.42  88888.00
2020-12-30 06:34:53.000 365    13994.92  128.44   54910.23  88888.00
2020-12-30 06:34:54.000 365    13994.34  127.82   54910.43  88888.00
2020-12-30 06:34:55.000 365    13994.87  128.08   54910.29  88888.00
2020-12-30 06:34:56.000 365    13994.56  127.96   54910.41  88888.00
2020-12-30 06:34:57.000 365    13994.54  128.04   54910.25  88888.00
2020-12-30 06:34:58.000 365    13994.25  127.79   54910.42  88888.00
2020-12-30 06:34:59.000 365    13994.68  128.06   54910.31  88888.00
2020-12-30 06:35:00.000 365    13994.66  127.96   54910.30  88888.00
2020-12-30 06:35:01.000 365    13999.08  132.28   54905.91  88888.00
2020-12-30 06:35:02.000 365    13997.73  131.15   54907.32  88888.00
2020-12-30 06:35:03.000 365    13994.79  128.21   54910.11  88888.00
2020-12-30 06:35:04.000 365    13994.57  128.09   54910.21  88888.00
2020-12-30 06:35:05.000 365    13994.67  128.04   54910.25  88888.00
2020-12-30 06:35:06.000 365    13994.68  127.99   54910.08  88888.00
2020-12-30 06:35:07.000 365    13998.31  131.37   54906.98  88888.00
2020-12-30 06:35:08.000 365    13994.80  128.05   54910.24  88888.00
2020-12-30 06:35:09.000 365    13994.60  128.05   54910.47  88888.00
2020-12-30 06:35:10.000 365    13994.56  127.97   54910.47  88888.00
2020-12-30 06:35:11.000 365    13994.54  128.01   54910.43  88888.00
2020-12-30 06:35:12.000 365    13994.46  127.98   54910.48  88888.00
2020-12-30 06:35:13.000 365    13995.17  128.16   54910.30  88888.00
2020-12-30 06:35:14.000 365    13995.14  128.29   54910.28  88888.00
2020-12-30 06:35:15.000 365    13994.90  128.30   54910.20  88888.00
2020-12-30 06:35:16.000 365    13994.70  128.10   54910.38  88888.00
2020-12-30 06:35:17.000 365    13994.76  128.02   54910.32  88888.00
2020-12-30 06:35:18.000 365    13994.91  128.33   54910.17  88888.00
2020-12-30 06:35:19.000 365    13994.58  128.12   54910.29  88888.00
2020-12-30 06:35:20.000 365    13995.43  128.45   54910.19  88888.00
2020-12-30 06:35:21.000 365    13994.59  127.99   54910.42  88888.00
2020-12-30 06:35:22.000 365    13994.49  128.01   54910.31  88888.00
2020-12-30 06:35:23.000 365    13994.60  128.02   54910.40  88888.00
2020-12-30 06:35:24.000 365    13994.58  128.22   54910.33  88888.00
2020-12-30 06:35:25.000 365    13994.57  128.11   54910.35  88888.00
2020-12-30 06:35:26.000 365    13994.87  128.23   54910.36  88888.00
2020-12-30 06:35:27.000 365    13994.86  128.22   54910.26  88888.00
2020-12-30 06:35:28.000 365    13994.78  128.30   54910.27  88888.00
2020-12-30 06:35:29.000 365    13994.70  128.24   54910.17  88888.00
2020-12-30 06:35:30.000 365    13994.90  128.36   54910.21  88888.00
2020-12-30 06:35:31.000 365    13994.72  128.28   54910.24  88888.00
2020-12-30 06:35:32.000 365    13998.18  131.65   54907.12  88888.00
2020-12-30 06:35:33.000 365    13994.73  128.44   54910.20  88888.00
2020-12-30 06:35:34.000 365    13994.45  128.13   54910.40  88888.00
2020-12-30 06:35:35.000 365    13994.70  128.36   54910.34  88888.00
2020-12-30 06:35:36.000 365    13994.57  128.41   54910.31  88888.00
2020-12-30 06:35:37.000 365    13997.76  131.43   54907.08  88888.00
2020-12-30 06:35:38.000 365    13995.00  128.43   54910.35  88888.00
2020-12-30 06:35:39.000 365    13994.68  128.35   54910.37  88888.00
2020-12-30 06:35:40.000 365    13994.69  128.23   54910.34  88888.00
2020-12-30 06:35:41.000 365    13994.65  128.74   54910.13  88888.00
2020-12-30 06:35:42.000 365    13994.70  128.50   54910.21  88888.00
2020-12-30 06:35:43.000 365    13994.63  128.37   54910.17  88888.00
2020-12-30 06:35:44.000 365    13994.60  128.40   54910.48  88888.00
2020-12-30 06:35:45.000 365    13995.23  128.79   54910.25  88888.00
2020-12-30 06:35:46.000 365    13994.83  128.35   54910.21  88888.00
2020-12-30 06:35:47.000 365    13994.76  128.51   54910.33  88888.00
2020-12-30 06:35:48.000 365    13994.54  128.30   54910.40  88888.00
2020-12-30 06:35:49.000 365    13994.72  128.42   54910.31  88888.00
2020-12-30 06:35:50.000 365    13994.51  128.43   54910.40  88888.00
2020-12-30 06:35:51.000 365    13998.72  132.33   54906.40  88888.00
2020-12-30 06:35:52.000 365    13995.32  128.60   54910.33  88888.00
2020-12-30 06:35:53.000 365    13994.72  128.32   54910.47  88888.00
2020-12-30 06:35:54.000 365    13994.54  128.33   54910.50  88888.00
2020-12-30 06:35:55.000 365    13994.49  128.45   54910.37  88888.00
2020-12-30 06:35:56.000 365    13994.63  128.44   54910.38  88888.00
2020-12-30 06:35:57.000 365    13998.31  131.98   54906.97  88888.00
2020-12-30 06:35:58.000 365    13994.82  128.49   54910.30  88888.00
2020-12-30 06:35:59.000 365    13994.62  128.49   54910.30  88888.00
2020-12-30 06:36:00.000 365    13994.68  128.53   54910.52  88888.00
2020-12-30 06:36:01.000 365    13994.73  128.53   54910.31  88888.00
2020-12-30 06:36:02.000 365    13994.79  128.60   54910.06  88888.00
2020-12-30 06:36:03.000 365    13994.98  128.61   54910.22  88888.00
2020-12-30 06:36:04.000 365    13995.03  128.71   54910.20  88888.00
2020-12-30 06:36:05.000 365    13994.62  128.48   54910.13  88888.00
2020-12-30 06:36:06.000 365    13994.33  128.28   54910.35  88888.00
2020-12-30 06:36:07.000 365    13994.37  128.38   54910.40  88888.00
2020-12-30 06:36:08.000 365    13997.46  131.67   54907.08  88888.00
2020-12-30 06:36:09.000 365    13994.53  128.55   54910.28  88888.00
2020-12-30 06:36:10.000 365    13995.05  128.90   54910.33  88888.00
2020-12-30 06:36:11.000 365    13994.70  128.72   54909.99  88888.00
2020-12-30 06:36:12.000 365    13994.50  128.48   54910.32  88888.00
2020-12-30 06:36:13.000 365    13994.72  128.73   54910.24  88888.00
2020-12-30 06:36:14.000 365    13994.56  128.63   54910.18  88888.00
2020-12-30 06:36:15.000 365    13994.57  128.49   54910.19  88888.00
2020-12-30 06:36:16.000 365    13994.61  128.50   54910.39  88888.00
2020-12-30 06:36:17.000 365    13994.75  128.79   54910.33  88888.00
2020-12-30 06:36:18.000 365    13994.51  128.48   54910.47  88888.00
2020-12-30 06:36:19.000 365    13994.35  128.73   54910.36  88888.00
2020-12-30 06:36:20.000 365    13994.55  128.84   54910.34  88888.00
2020-12-30 06:36:21.000 365    13994.02  128.53   54910.65  88888.00
2020-12-30 06:36:22.000 365    13994.89  128.81   54910.31  88888.00
2020-12-30 06:36:23.000 365    13997.77  131.88   54907.13  88888.00
2020-12-30 06:36:24.000 365    13994.61  128.77   54910.34  88888.00
2020-12-30 06:36:25.000 365    13994.59  128.76   54910.26  88888.00
2020-12-30 06:36:26.000 365    13994.40  128.65   54910.32  88888.00
2020-12-30 06:36:27.000 365    13994.71  128.88   54910.19  88888.00
2020-12-30 06:36:28.000 365    13994.91  128.90   54910.32  88888.00
2020-12-30 06:36:29.000 365    13997.70  131.93   54907.12  88888.00
2020-12-30 06:36:30.000 365    13994.67  128.80   54910.32  88888.00
2020-12-30 06:36:31.000 365    13994.51  128.78   54910.39  88888.00
2020-12-30 06:36:32.000 365    13994.40  128.72   54910.26  88888.00
2020-12-30 06:36:33.000 365    13994.39  128.85   54910.21  88888.00
2020-12-30 06:36:34.000 365    13994.63  128.88   54910.16  88888.00
2020-12-30 06:36:35.000 365    13994.91  128.88   54910.35  88888.00
2020-12-30 06:36:36.000 365    13994.42  128.70   54910.32  88888.00
2020-12-30 06:36:37.000 365    13994.42  128.61   54910.24  88888.00
2020-12-30 06:36:38.000 365    13994.34  128.65   54910.47  88888.00
2020-12-30 06:36:39.000 365    13994.57  128.76   54910.28  88888.00
2020-12-30 06:36:40.000 365    13994.50  128.65   54910.02  88888.00
2020-12-30 06:36:41.000 365    13995.06  128.87   54910.34  88888.00
2020-12-30 06:36:42.000 365    13995.03  129.45   54909.74  88888.00
2020-12-30 06:36:43.000 365    13994.57  128.96   54910.20  88888.00
2020-12-30 06:36:44.000 365    13994.73  128.95   54910.13  88888.00
2020-12-30 06:36:45.000 365    13994.60  128.79   54910.11  88888.00
2020-12-30 06:36:46.000 365    13994.55  129.05   54910.11  88888.00
2020-12-30 06:36:47.000 365    13994.53  128.99   54910.20  88888.00
2020-12-30 06:36:48.000 365    13994.79  128.89   54910.22  88888.00
2020-12-30 06:36:49.000 365    13994.71  128.84   54910.07  88888.00
2020-12-30 06:36:50.000 365    13994.53  128.83   54910.27  88888.00
2020-12-30 06:36:51.000 365    13994.17  128.71   54910.46  88888.00
2020-12-30 06:36:52.000 365    13997.31  131.89   54907.24  88888.00
2020-12-30 06:36:53.000 365    13994.72  128.88   54910.38  88888.00
2020-12-30 06:36:54.000 365    13994.63  128.94   54910.18  88888.00
2020-12-30 06:36:55.000 365    13994.43  128.78   54910.35  88888.00
2020-12-30 06:36:56.000 365    13994.47  128.82   54910.27  88888.00
2020-12-30 06:36:57.000 365    13994.48  128.98   54910.29  88888.00
2020-12-30 06:36:58.000 365    13997.42  132.15   54907.13  88888.00
2020-12-30 06:36:59.000 365    13994.22  128.83   54910.43  88888.00
2020-12-30 06:37:00.000 365    13994.71  129.10   54910.32  88888.00
2020-12-30 06:37:01.000 365    13994.32  128.77   54910.54  88888.00
2020-12-30 06:37:02.000 365    13994.24  128.87   54910.36  88888.00
2020-12-30 06:37:03.000 365    13994.99  129.90   54909.44  88888.00
2020-12-30 06:37:04.000 365    13994.50  129.06   54910.32  88888.00
2020-12-30 06:37:05.000 365    13994.30  128.98   54910.39  88888.00
2020-12-30 06:37:06.000 365    13994.81  129.17   54910.33  88888.00
2020-12-30 06:37:07.000 365    13994.55  129.26   54910.24  88888.00
2020-12-30 06:37:08.000 365    13994.28  128.90   54910.48  88888.00
2020-12-30 06:37:09.000 365    13994.34  129.05   54910.42  88888.00
2020-12-30 06:37:10.000 365    13994.28  129.16   54910.22  88888.00
2020-12-30 06:37:11.000 365    13994.02  128.67   54910.47  88888.00
2020-12-30 06:37:12.000 365    13994.19  128.94   54910.32  88888.00
2020-12-30 06:37:13.000 365    13994.40  128.95   54910.39  88888.00
2020-12-30 06:37:14.000 365    13994.32  129.03   54910.28  88888.00
2020-12-30 06:37:15.000 365    13994.36  129.07   54910.25  88888.00
2020-12-30 06:37:16.000 365    13994.31  129.19   54910.16  88888.00
2020-12-30 06:37:17.000 365    13994.39  129.10   54909.86  88888.00
2020-12-30 06:37:18.000 365    13994.89  129.32   54910.21  88888.00
2020-12-30 06:37:19.000 365    13994.38  129.05   54910.32  88888.00
2020-12-30 06:37:20.000 365    13994.47  129.16   54910.40  88888.00
2020-12-30 06:37:21.000 365    13994.32  128.89   54910.33  88888.00
2020-12-30 06:37:22.000 365    13994.59  129.28   54910.29  88888.00
2020-12-30 06:37:23.000 365    13997.31  132.16   54907.30  88888.00
2020-12-30 06:37:24.000 365    13994.72  129.36   54910.04  88888.00
2020-12-30 06:37:25.000 365    13994.84  129.28   54910.28  88888.00
2020-12-30 06:37:26.000 365    13994.44  129.06   54910.45  88888.00
2020-12-30 06:37:27.000 365    13994.42  129.17   54910.21  88888.00
2020-12-30 06:37:28.000 365    13997.56  132.29   54907.14  88888.00
2020-12-30 06:37:29.000 365    13994.18  128.96   54910.28  88888.00
2020-12-30 06:37:30.000 365    13994.21  128.90   54910.42  88888.00
2020-12-30 06:37:31.000 365    13994.79  129.37   54910.30  88888.00
2020-12-30 06:37:32.000 365    13994.13  128.91   54910.57  88888.00
2020-12-30 06:37:33.000 365    13994.28  129.25   54910.45  88888.00
2020-12-30 06:37:34.000 365    13994.21  129.27   54910.30  88888.00
2020-12-30 06:37:35.000 365    13994.13  129.06   54910.49  88888.00
2020-12-30 06:37:36.000 365    13994.21  129.10   54910.35  88888.00
2020-12-30 06:37:37.000 365    13994.27  129.28   54910.39  88888.00
2020-12-30 06:37:38.000 365    13994.46  129.34   54910.26  88888.00
2020-12-30 06:37:39.000 365    13994.15  129.00   54910.45  88888.00
2020-12-30 06:37:40.000 365    13994.25  129.04   54910.45  88888.00
2020-12-30 06:37:41.000 365    13994.22  129.13   54910.28  88888.00
2020-12-30 06:37:42.000 365    13994.16  129.16   54910.15  88888.00
2020-12-30 06:37:43.000 365    13994.64  129.21   54910.37  88888.00
2020-12-30 06:37:44.000 365    13994.53  129.32   54910.10  88888.00
2020-12-30 06:37:45.000 365    13998.10  132.64   54906.92  88888.00
2020-12-30 06:37:46.000 365    13994.14  129.19   54910.43  88888.00
2020-12-30 06:37:47.000 365    13994.11  129.02   54910.45  88888.00
2020-12-30 06:37:48.000 365    13994.09  129.07   54910.48  88888.00
2020-12-30 06:37:49.000 365    13994.66  129.31   54910.27  88888.00
2020-12-30 06:37:50.000 365    13994.63  129.44   54910.34  88888.00
2020-12-30 06:37:51.000 365    13997.11  132.21   54907.30  88888.00
2020-12-30 06:37:52.000 365    13994.16  129.32   54910.34  88888.00
2020-12-30 06:37:53.000 365    13994.17  129.20   54910.26  88888.00
2020-12-30 06:37:54.000 365    13994.09  129.12   54910.41  88888.00
2020-12-30 06:37:55.000 365    13993.87  129.10   54910.18  88888.00
2020-12-30 06:37:56.000 365    13994.56  129.37   54910.28  88888.00
2020-12-30 06:37:57.000 365    13994.07  129.15   54910.35  88888.00
2020-12-30 06:37:58.000 365    13993.95  129.15   54910.37  88888.00
2020-12-30 06:37:59.000 365    13994.11  129.31   54910.35  88888.00
2020-12-30 06:38:00.000 365    13994.00  129.21   54910.26  88888.00
2020-12-30 06:38:01.000 365    13993.81  129.04   54910.42  88888.00
2020-12-30 06:38:02.000 365    13993.80  129.10   54910.27  88888.00
2020-12-30 06:38:03.000 365    13994.08  129.17   54910.37  88888.00
2020-12-30 06:38:04.000 365    13994.19  129.34   54910.23  88888.00
2020-12-30 06:38:05.000 365    13994.12  129.38   54910.09  88888.00
2020-12-30 06:38:06.000 365    13993.99  129.26   54910.26  88888.00
2020-12-30 06:38:07.000 365    13994.17  129.27   54910.13  88888.00
2020-12-30 06:38:08.000 365    13994.41  129.49   54910.14  88888.00
2020-12-30 06:38:09.000 365    13994.18  129.47   54910.11  88888.00
2020-12-30 06:38:10.000 365    13994.10  129.44   54910.15  88888.00
2020-12-30 06:38:11.000 365    13994.18  129.40   54910.30  88888.00
2020-12-30 06:38:12.000 365    13993.74  129.07   54910.37  88888.00
2020-12-30 06:38:13.000 365    13993.96  129.63   54909.88  88888.00
2020-12-30 06:38:14.000 365    13994.38  129.60   54910.15  88888.00
2020-12-30 06:38:15.000 365    13994.31  129.47   54910.40  88888.00
2020-12-30 06:38:16.000 365    13997.10  132.40   54907.14  88888.00
2020-12-30 06:38:17.000 365    13994.05  129.48   54910.20  88888.00
2020-12-30 06:38:18.000 365    13993.92  129.40   54910.16  88888.00
2020-12-30 06:38:19.000 365    13993.84  129.27   54910.49  88888.00
2020-12-30 06:38:20.000 365    13993.79  129.34   54910.42  88888.00
2020-12-30 06:38:21.000 365    13994.43  129.69   54910.41  88888.00
2020-12-30 06:38:22.000 365    13997.18  132.64   54906.84  88888.00
2020-12-30 06:38:23.000 365    13993.91  129.46   54910.28  88888.00
2020-12-30 06:38:24.000 365    13993.85  129.36   54910.37  88888.00
2020-12-30 06:38:25.000 365    13993.85  129.31   54910.38  88888.00
2020-12-30 06:38:26.000 365    13997.61  133.36   54906.58  88888.00
2020-12-30 06:38:27.000 365    13993.87  129.33   54910.50  88888.00
2020-12-30 06:38:28.000 365    13993.77  129.27   54910.38  88888.00
2020-12-30 06:38:29.000 365    13993.79  129.59   54910.10  88888.00
2020-12-30 06:38:30.000 365    13993.78  129.43   54910.40  88888.00
2020-12-30 06:38:31.000 365    13994.18  129.65   54910.11  88888.00
2020-12-30 06:38:32.000 365    13997.04  132.65   54906.96  88888.00
2020-12-30 06:38:33.000 365    13994.37  129.74   54910.13  88888.00
2020-12-30 06:38:34.000 365    13994.06  129.62   54910.19  88888.00
2020-12-30 06:38:35.000 365    13994.05  129.50   54910.35  88888.00
2020-12-30 06:38:36.000 365    13994.15  129.56   54910.18  88888.00
2020-12-30 06:38:37.000 365    13993.85  129.37   54910.48  88888.00
2020-12-30 06:38:38.000 365    13993.67  129.23   54910.41  88888.00
2020-12-30 06:38:39.000 365    13994.29  129.59   54910.38  88888.00
2020-12-30 06:38:40.000 365    13994.46  129.65   54910.33  88888.00
2020-12-30 06:38:41.000 365    13994.07  129.56   54910.41  88888.00
2020-12-30 06:38:42.000 365    13993.88  129.50   54910.32  88888.00
2020-12-30 06:38:43.000 365    13993.83  129.24   54910.52  88888.00
2020-12-30 06:38:44.000 365    13993.95  129.54   54910.38  88888.00
2020-12-30 06:38:45.000 365    13993.67  129.39   54910.46  88888.00
2020-12-30 06:38:46.000 365    13994.30  129.51   54910.46  88888.00
2020-12-30 06:38:47.000 365    13994.15  129.73   54910.28  88888.00
2020-12-30 06:38:48.000 365    13994.02  129.53   54910.27  88888.00
2020-12-30 06:38:49.000 365    13993.76  129.46   54910.46  88888.00
2020-12-30 06:38:50.000 365    13993.95  129.55   54910.27  88888.00
2020-12-30 06:38:51.000 365    13993.90  129.65   54910.30  88888.00
2020-12-30 06:38:52.000 365    13994.91  130.34   54909.49  88888.00
2020-12-30 06:38:53.000 365    13994.30  129.83   54910.09  88888.00
2020-12-30 06:38:54.000 365    13993.84  129.80   54910.29  88888.00
2020-12-30 06:38:55.000 365    13993.85  129.56   54910.39  88888.00
2020-12-30 06:38:56.000 365    13993.83  129.62   54910.37  88888.00
2020-12-30 06:38:57.000 365    13996.78  132.55   54907.04  88888.00
2020-12-30 06:38:58.000 365    13993.91  129.82   54910.28  88888.00
2020-12-30 06:38:59.000 365    13994.00  129.68   54910.44  88888.00
2020-12-30 06:39:00.000 365    13993.85  129.70   54910.44  88888.00
2020-12-30 06:39:01.000 365    13993.62  129.48   54910.42  88888.00
2020-12-30 06:39:02.000 365    13993.63  129.68   54910.41  88888.00
2020-12-30 06:39:03.000 365    13996.54  132.63   54907.31  88888.00
2020-12-30 06:39:04.000 365    13994.26  130.02   54910.26  88888.00
2020-12-30 06:39:05.000 365    13994.28  129.79   54910.27  88888.00
2020-12-30 06:39:06.000 365    13993.74  129.68   54910.45  88888.00
2020-12-30 06:39:07.000 365    13993.56  129.58   54910.43  88888.00
2020-12-30 06:39:08.000 365    13993.65  129.56   54910.37  88888.00
2020-12-30 06:39:09.000 365    13993.75  129.81   54910.32  88888.00
2020-12-30 06:39:10.000 365    13993.63  129.56   54910.31  88888.00
2020-12-30 06:39:11.000 365    13994.10  129.92   54910.37  88888.00
2020-12-30 06:39:12.000 365    13993.75  129.56   54910.47  88888.00
2020-12-30 06:39:13.000 365    13997.50  133.40   54906.72  88888.00
2020-12-30 06:39:14.000 365    13993.59  129.71   54910.21  88888.00
2020-12-30 06:39:15.000 365    13993.63  129.75   54910.38  88888.00
2020-12-30 06:39:16.000 365    13993.58  129.75   54910.40  88888.00
2020-12-30 06:39:17.000 365    13994.23  129.92   54910.37  88888.00
2020-12-30 06:39:18.000 365    13993.89  129.93   54910.32  88888.00
2020-12-30 06:39:19.000 365    13996.83  133.05   54907.23  88888.00
2020-12-30 06:39:20.000 365    13993.77  129.82   54910.37  88888.00
2020-12-30 06:39:21.000 365    13993.55  129.70   54910.33  88888.00
2020-12-30 06:39:22.000 365    13993.63  129.72   54910.41  88888.00
2020-12-30 06:39:23.000 365    13993.50  129.81   54910.34  88888.00
2020-12-30 06:39:24.000 365    13993.53  129.56   54910.43  88888.00
2020-12-30 06:39:25.000 365    13993.50  129.72   54910.38  88888.00
2020-12-30 06:39:26.000 365    13993.77  129.92   54910.19  88888.00
2020-12-30 06:39:27.000 365    13993.47  129.83   54910.43  88888.00
2020-12-30 06:39:28.000 365    13993.76  129.65   54910.12  88888.00
2020-12-30 06:39:29.000 365    13994.07  129.95   54910.31  88888.00
2020-12-30 06:39:30.000 365    13994.15  130.07   54910.31  88888.00
2020-12-30 06:39:31.000 365    13993.74  130.04   54910.40  88888.00
2020-12-30 06:39:32.000 365    13993.53  129.75   54910.32  88888.00
2020-12-30 06:39:33.000 365    13993.48  129.62   54910.44  88888.00
2020-12-30 06:39:34.000 365    13997.15  133.30   54907.05  88888.00
2020-12-30 06:39:35.000 365    13993.50  129.85   54910.17  88888.00
2020-12-30 06:39:36.000 365    13994.23  129.92   54910.16  88888.00
2020-12-30 06:39:37.000 365    13993.63  129.72   54910.41  88888.00
2020-12-30 06:39:38.000 365    13993.63  129.72   54910.24  88888.00
2020-12-30 06:39:39.000 365    13993.53  129.78   54910.24  88888.00
2020-12-30 06:39:40.000 365    13993.54  129.72   54910.34  88888.00
2020-12-30 06:39:41.000 365    13993.57  129.57   54910.35  88888.00
2020-12-30 06:39:42.000 365    13993.90  129.90   54910.26  88888.00
2020-12-30 06:39:43.000 365    13994.00  129.83   54910.36  88888.00
2020-12-30 06:39:44.000 365    13996.55  132.69   54907.20  88888.00
2020-12-30 06:39:45.000 365    13993.52  129.75   54910.25  88888.00
2020-12-30 06:39:46.000 365    13993.25  129.34   54910.49  88888.00
2020-12-30 06:39:47.000 365    13993.40  129.51   54910.49  88888.00
2020-12-30 06:39:48.000 365    13993.58  129.51   54910.29  88888.00
2020-12-30 06:39:49.000 365    13993.54  129.49   54910.20  88888.00
2020-12-30 06:39:50.000 365    13996.64  132.75   54907.13  88888.00
2020-12-30 06:39:51.000 365    13993.53  129.75   54910.11  88888.00
2020-12-30 06:39:52.000 365    13993.43  129.59   54910.18  88888.00
2020-12-30 06:39:53.000 365    13993.60  129.73   54910.21  88888.00
2020-12-30 06:39:54.000 365    13993.90  129.80   54910.23  88888.00
2020-12-30 06:39:55.000 365    13993.73  129.76   54910.28  88888.00
2020-12-30 06:39:56.000 365    13993.47  129.62   54910.33  88888.00
2020-12-30 06:39:57.000 365    13993.45  129.57   54910.28  88888.00
2020-12-30 06:39:58.000 365    13993.35  129.66   54910.19  88888.00
2020-12-30 06:39:59.000 365    13993.35  129.68   54910.19  88888.00
2020-12-30 06:40:00.000 365    13993.44  129.70   54910.25  88888.00
2020-12-30 06:40:01.000 365    13993.91  129.99   54910.17  88888.00
2020-12-30 06:40:02.000 365    13993.49  129.72   54910.07  88888.00
2020-12-30 06:40:03.000 365    13993.17  129.77   54910.07  88888.00
2020-12-30 06:40:04.000 365    13993.18  129.39   54910.26  88888.00
2020-12-30 06:40:05.000 365    13993.30  129.61   54910.12  88888.00
2020-12-30 06:40:06.000 365    13993.10  129.40   54910.34  88888.00
2020-12-30 06:40:07.000 365    13996.79  132.87   54907.07  88888.00
2020-12-30 06:40:08.000 365    13994.08  130.02   54909.89  88888.00
2020-12-30 06:40:09.000 365    13996.37  132.80   54906.94  88888.00
2020-12-30 06:40:10.000 365    13993.52  129.90   54910.00  88888.00
2020-12-30 06:40:11.000 365    13993.13  129.51   54910.20  88888.00
2020-12-30 06:40:12.000 365    13993.11  129.45   54910.28  88888.00
2020-12-30 06:40:13.000 365    13993.30  129.84   54909.94  88888.00
2020-12-30 06:40:14.000 365    13993.32  129.58   54910.10  88888.00
2020-12-30 06:40:15.000 365    13996.24  132.73   54906.87  88888.00
2020-12-30 06:40:16.000 365    13993.32  129.65   54910.03  88888.00
2020-12-30 06:40:17.000 365    13993.19  129.48   54910.14  88888.00
2020-12-30 06:40:18.000 365    13993.10  129.68   54910.11  88888.00
2020-12-30 06:40:19.000 365    13993.69  129.75   54910.02  88888.00
2020-12-30 06:40:20.000 365    13993.52  129.73   54909.93  88888.00
2020-12-30 06:40:21.000 365    13993.28  129.58   54910.01  88888.00
2020-12-30 06:40:22.000 365    13993.13  129.32   54910.08  88888.00
2020-12-30 06:40:23.000 365    13993.16  129.68   54910.00  88888.00
2020-12-30 06:40:24.000 365    13993.13  129.55   54910.07  88888.00
2020-12-30 06:40:25.000 365    13993.26  129.74   54909.84  88888.00
2020-12-30 06:40:26.000 365    13993.68  129.64   54910.08  88888.00
2020-12-30 06:40:27.000 365    13993.24  129.41   54910.28  88888.00
2020-12-30 06:40:28.000 365    13993.23  129.37   54909.98  88888.00
2020-12-30 06:40:29.000 365    13993.35  129.95   54909.73  88888.00
2020-12-30 06:40:30.000 365    13993.43  129.72   54909.73  88888.00
2020-12-30 06:40:31.000 365    13993.20  129.53   54910.08  88888.00
2020-12-30 06:40:32.000 365    13995.80  132.04   54907.63  88888.00
2020-12-30 06:40:33.000 365    13993.71  129.74   54910.05  88888.00
2020-12-30 06:40:34.000 365    13993.14  129.44   54910.05  88888.00
2020-12-30 06:40:35.000 365    13993.06  129.52   54909.94  88888.00
2020-12-30 06:40:36.000 365    13992.96  129.41   54910.05  88888.00
2020-12-30 06:40:37.000 365    13993.16  129.53   54909.94  88888.00
2020-12-30 06:40:38.000 365    13996.08  132.51   54906.90  88888.00
2020-12-30 06:40:39.000 365    13993.25  129.63   54909.99  88888.00
2020-12-30 06:40:40.000 365    13993.15  129.41   54909.97  88888.00
2020-12-30 06:40:41.000 365    13992.86  129.21   54910.46  88888.00
2020-12-30 06:40:42.000 365    13992.93  129.41   54910.14  88888.00
2020-12-30 06:40:43.000 365    13996.02  132.47   54906.96  88888.00
2020-12-30 06:40:44.000 365    13993.69  129.62   54909.86  88888.00
2020-12-30 06:40:45.000 365    13993.48  129.63   54909.62  88888.00
2020-12-30 06:40:46.000 365    13993.37  129.70   54909.72  88888.00
2020-12-30 06:40:47.000 365    13993.19  129.39   54909.93  88888.00
2020-12-30 06:40:48.000 365    13996.03  132.58   54906.72  88888.00
2020-12-30 06:40:49.000 365    13992.96  129.30   54909.90  88888.00
2020-12-30 06:40:50.000 365    13992.89  129.23   54910.11  88888.00
2020-12-30 06:40:51.000 365    13993.59  129.68   54910.01  88888.00
2020-12-30 06:40:52.000 365    13993.42  129.56   54909.86  88888.00
2020-12-30 06:40:53.000 365    13992.96  129.37   54909.82  88888.00
2020-12-30 06:40:54.000 365    13996.14  132.55   54906.65  88888.00
2020-12-30 06:40:55.000 365    13992.76  129.38   54910.02  88888.00
2020-12-30 06:40:56.000 365    13992.94  129.48   54909.79  88888.00
2020-12-30 06:40:57.000 365    13993.48  129.78   54909.83  88888.00
2020-12-30 06:40:58.000 365    13993.44  129.65   54909.91  88888.00
2020-12-30 06:40:59.000 365    13993.15  129.55   54909.99  88888.00
2020-12-30 06:41:00.000 365    13996.00  132.63   54906.67  88888.00
2020-12-30 06:41:01.000 365    13992.90  129.47   54909.79  88888.00
2020-12-30 06:41:02.000 365    13992.68  129.14   54910.29  88888.00
2020-12-30 06:41:03.000 365    13992.98  129.74   54909.69  88888.00
2020-12-30 06:41:04.000 365    13993.15  129.71   54909.58  88888.00
2020-12-30 06:41:05.000 365    13992.83  129.49   54909.65  88888.00
2020-12-30 06:41:06.000 365    13992.82  129.43   54909.92  88888.00
2020-12-30 06:41:07.000 365    13992.86  129.63   54910.00  88888.00
2020-12-30 06:41:08.000 365    13992.87  129.52   54909.80  88888.00
2020-12-30 06:41:09.000 365    13992.91  129.79   54909.80  88888.00
2020-12-30 06:41:10.000 365    13993.33  129.50   54909.72  88888.00
2020-12-30 06:41:11.000 365    13993.00  129.61   54909.64  88888.00
2020-12-30 06:41:12.000 365    13992.79  129.44   54910.03  88888.00
2020-12-30 06:41:13.000 365    13992.78  129.54   54909.87  88888.00
2020-12-30 06:41:14.000 365    13992.73  129.30   54909.90  88888.00
2020-12-30 06:41:15.000 365    13993.08  129.55   54909.71  88888.00
2020-12-30 06:41:16.000 365    13993.57  129.89   54909.60  88888.00
2020-12-30 06:41:17.000 365    13993.13  129.66   54909.72  88888.00
2020-12-30 06:41:18.000 365    13992.68  129.15   54910.05  88888.00
2020-12-30 06:41:19.000 365    13992.70  129.36   54909.77  88888.00
2020-12-30 06:41:20.000 365    13992.79  129.38   54909.91  88888.00
2020-12-30 06:41:21.000 365    13992.74  129.35   54909.78  88888.00
2020-12-30 06:41:22.000 365    13993.22  129.57   54909.57  88888.00
2020-12-30 06:41:23.000 365    13993.58  130.26   54908.75  88888.00
2020-12-30 06:41:24.000 365    13993.15  129.51   54909.77  88888.00
2020-12-30 06:41:25.000 365    13995.78  132.51   54906.59  88888.00
2020-12-30 06:41:26.000 365    13992.79  129.48   54909.75  88888.00
2020-12-30 06:41:27.000 365    13992.71  129.39   54909.72  88888.00
2020-12-30 06:41:28.000 365    13992.72  129.31   54909.79  88888.00
2020-12-30 06:41:29.000 365    13993.21  129.44   54909.65  88888.00
2020-12-30 06:41:30.000 365    13995.78  132.33   54906.72  88888.00
2020-12-30 06:41:31.000 365    13992.76  129.21   54909.95  88888.00
2020-12-30 06:41:32.000 365    13992.52  129.21   54909.85  88888.00
2020-12-30 06:41:33.000 365    13992.66  129.30   54909.78  88888.00
2020-12-30 06:41:34.000 365    13992.75  129.37   54909.61  88888.00
2020-12-30 06:41:35.000 365    13992.79  129.26   54909.74  88888.00
2020-12-30 06:41:36.000 365    13992.76  129.23   54909.80  88888.00
2020-12-30 06:41:37.000 365    13992.64  129.40   54909.72  88888.00
2020-12-30 06:41:38.000 365    13992.66  129.46   54909.55  88888.00
2020-12-30 06:41:39.000 365    13992.90  129.39   54909.43  88888.00
2020-12-30 06:41:40.000 365    13992.61  129.36   54909.82  88888.00
2020-12-30 06:41:41.000 365    13993.15  129.47   54909.75  88888.00
2020-12-30 06:41:42.000 365    13993.05  129.49   54909.57  88888.00
2020-12-30 06:41:43.000 365    13992.76  129.45   54909.76  88888.00
2020-12-30 06:41:44.000 365    13993.23  129.81   54909.14  88888.00
2020-12-30 06:41:45.000 365    13992.68  129.25   54909.67  88888.00
2020-12-30 06:41:46.000 365    13992.53  129.18   54909.74  88888.00
2020-12-30 06:41:47.000 365    13993.14  129.59   54909.53  88888.00
2020-12-30 06:41:48.000 365    13992.66  129.13   54909.70  88888.00
2020-12-30 06:41:49.000 365    13992.68  129.28   54909.67  88888.00
2020-12-30 06:41:50.000 365    13992.70  129.32   54909.71  88888.00
2020-12-30 06:41:51.000 365    13992.55  129.29   54909.56  88888.00
2020-12-30 06:41:52.000 365    13995.62  132.48   54906.35  88888.00
2020-12-30 06:41:53.000 365    13992.51  129.21   54909.64  88888.00
2020-12-30 06:41:54.000 365    13993.03  129.60   54909.55  88888.00
2020-12-30 06:41:55.000 365    13992.70  129.38   54909.58  88888.00
2020-12-30 06:41:56.000 365    13992.66  129.28   54909.74  88888.00
2020-12-30 06:41:57.000 365    13992.52  129.25   54909.76  88888.00
2020-12-30 06:41:58.000 365    13995.48  132.44   54906.58  88888.00
2020-12-30 06:41:59.000 365    13992.35  129.31   54909.69  88888.00
2020-12-30 06:42:00.000 365    13992.64  129.18   54909.73  88888.00
2020-12-30 06:42:01.000 365    13992.73  129.66   54909.55  88888.00
2020-12-30 06:42:02.000 365    13992.62  129.46   54909.64  88888.00
2020-12-30 06:42:03.000 365    13992.46  129.23   54909.67  88888.00
2020-12-30 06:42:04.000 365    13992.53  129.36   54909.69  88888.00
2020-12-30 06:42:05.000 365    13992.68  129.33   54909.44  88888.00
2020-12-30 06:42:06.000 365    13992.91  129.54   54909.61  88888.00
2020-12-30 06:42:07.000 365    13992.97  129.62   54909.57  88888.00
2020-12-30 06:42:08.000 365    13992.55  129.43   54909.64  88888.00
2020-12-30 06:42:09.000 365    13992.34  129.13   54909.70  88888.00
2020-12-30 06:42:10.000 365    13992.96  129.48   54909.46  88888.00
2020-12-30 06:42:11.000 365    13992.41  129.21   54909.57  88888.00
2020-12-30 06:42:12.000 365    13993.11  129.58   54909.54  88888.00
2020-12-30 06:42:13.000 365    13992.78  129.32   54909.57  88888.00
2020-12-30 06:42:14.000 365    13992.66  129.26   54909.77  88888.00
2020-12-30 06:42:15.000 365    13992.62  129.21   54909.49  88888.00
2020-12-30 06:42:16.000 365    13992.51  129.19   54909.63  88888.00
2020-12-30 06:42:17.000 365    13992.49  129.15   54909.73  88888.00
2020-12-30 06:42:18.000 365    13992.45  129.20   54909.59  88888.00
2020-12-30 06:42:19.000 365    13993.08  129.35   54909.60  88888.00
2020-12-30 06:42:20.000 365    13992.89  129.39   54909.38  88888.00
2020-12-30 06:42:21.000 365    13992.59  129.16   54909.51  88888.00
2020-12-30 06:42:22.000 365    13992.55  129.12   54909.63  88888.00
2020-12-30 06:42:23.000 365    13995.82  132.37   54906.20  88888.00
2020-12-30 06:42:24.000 365    13992.82  129.02   54909.62  88888.00
2020-12-30 06:42:25.000 365    13992.80  129.09   54909.64  88888.00
2020-12-30 06:42:26.000 365    13992.75  129.10   54909.55  88888.00
2020-12-30 06:42:27.000 365    13992.77  129.14   54909.60  88888.00
2020-12-30 06:42:28.000 365    13995.86  132.29   54906.42  88888.00
2020-12-30 06:42:29.000 365    13992.60  129.16   54909.52  88888.00
2020-12-30 06:42:30.000 365    13993.14  129.29   54909.63  88888.00
2020-12-30 06:42:31.000 365    13992.99  129.38   54909.61  88888.00
2020-12-30 06:42:32.000 365    13992.67  129.00   54909.53  88888.00
2020-12-30 06:42:33.000 365    13992.83  129.27   54909.59  88888.00
2020-12-30 06:42:34.000 365    13992.57  129.23   54909.56  88888.00
2020-12-30 06:42:35.000 365    13992.59  129.16   54909.72  88888.00
2020-12-30 06:42:36.000 365    13992.81  129.34   54909.32  88888.00
2020-12-30 06:42:37.000 365    13993.17  129.32   54909.52  88888.00
2020-12-30 06:42:38.000 365    13993.03  129.48   54909.47  88888.00
2020-12-30 06:42:39.000 365    13992.88  129.40   54909.47  88888.00
2020-12-30 06:42:40.000 365    13995.67  132.64   54906.19  88888.00
2020-12-30 06:42:41.000 365    13992.63  129.21   54909.55  88888.00
2020-12-30 06:42:42.000 365    13992.47  129.29   54909.56  88888.00
2020-12-30 06:42:43.000 365    13992.50  129.19   54909.63  88888.00
2020-12-30 06:42:44.000 365    13993.12  129.45   54909.59  88888.00
2020-12-30 06:42:45.000 365    13992.67  129.43   54909.62  88888.00
2020-12-30 06:42:46.000 365    13995.67  132.40   54906.38  88888.00
2020-12-30 06:42:47.000 365    13992.73  129.39   54909.50  88888.00
2020-12-30 06:42:48.000 365    13992.64  129.30   54909.69  88888.00
2020-12-30 06:42:49.000 365    13992.69  129.27   54909.46  88888.00
2020-12-30 06:42:50.000 365    13992.81  129.58   54909.24  88888.00
2020-12-30 06:42:51.000 365    13992.46  129.11   54909.70  88888.00
2020-12-30 06:42:52.000 365    13992.65  129.24   54909.55  88888.00
2020-12-30 06:42:53.000 365    13992.65  129.42   54909.48  88888.00
2020-12-30 06:42:54.000 365    13992.58  129.31   54909.59  88888.00
2020-12-30 06:42:55.000 365    13992.98  129.33   54909.53  88888.00
2020-12-30 06:42:56.000 365    13993.16  129.67   54909.25  88888.00
2020-12-30 06:42:57.000 365    13992.84  129.46   54909.51  88888.00
2020-12-30 06:42:58.000 365    13992.62  129.21   54909.63  88888.00
2020-12-30 06:42:59.000 365    13995.71  132.34   54906.45  88888.00
2020-12-30 06:43:00.000 365    13992.62  129.22   54909.79  88888.00
2020-12-30 06:43:01.000 365    13992.52  129.05   54909.84  88888.00
2020-12-30 06:43:02.000 365    13992.94  129.30   54909.63  88888.00
2020-12-30 06:43:03.000 365    13992.76  129.24   54909.67  88888.00
2020-12-30 06:43:04.000 365    13992.86  129.37   54909.53  88888.00
2020-12-30 06:43:05.000 365    13992.99  129.54   54909.25  88888.00
2020-12-30 06:43:06.000 365    13992.61  129.20   54909.56  88888.00
2020-12-30 06:43:07.000 365    13992.55  129.27   54909.55  88888.00
2020-12-30 06:43:08.000 365    13992.58  129.28   54909.70  88888.00
2020-12-30 06:43:09.000 365    13993.15  129.48   54909.37  88888.00
2020-12-30 06:43:10.000 365    13992.68  129.13   54909.58  88888.00
2020-12-30 06:43:11.000 365    13992.64  129.29   54909.37  88888.00
2020-12-30 06:43:12.000 365    13992.72  129.22   54909.56  88888.00
2020-12-30 06:43:13.000 365    13992.79  129.48   54909.12  88888.00
2020-12-30 06:43:14.000 365    13995.67  132.28   54906.30  88888.00
2020-12-30 06:43:15.000 365    13993.18  129.45   54909.35  88888.00
2020-12-30 06:43:16.000 365    13992.56  129.24   54909.37  88888.00
2020-12-30 06:43:17.000 365    13992.50  129.31   54909.44  88888.00
2020-12-30 06:43:18.000 365    13992.91  129.47   54909.22  88888.00
2020-12-30 06:43:19.000 365    13992.49  129.15   54909.66  88888.00
2020-12-30 06:43:20.000 365    13995.51  132.54   54906.12  88888.00
2020-12-30 06:43:21.000 365    13992.97  129.46   54909.42  88888.00
2020-12-30 06:43:22.000 365    13992.79  129.43   54909.46  88888.00
2020-12-30 06:43:23.000 365    13992.48  129.11   54909.53  88888.00
2020-12-30 06:43:24.000 365    13992.51  129.16   54909.68  88888.00
2020-12-30 06:43:25.000 365    13992.46  129.21   54909.49  88888.00
2020-12-30 06:43:26.000 365    13992.44  129.09   54909.41  88888.00
2020-12-30 06:43:27.000 365    13992.93  129.35   54909.38  88888.00
2020-12-30 06:43:28.000 365    13992.65  129.16   54909.66  88888.00
2020-12-30 06:43:29.000 365    13992.79  129.21   54909.45  88888.00
2020-12-30 06:43:30.000 365    13992.47  129.17   54909.56  88888.00
2020-12-30 06:43:31.000 365    13992.38  129.01   54909.57  88888.00
2020-12-30 06:43:32.000 365    13992.39  129.12   54909.64  88888.00
2020-12-30 06:43:33.000 365    13993.60  129.98   54908.46  88888.00
2020-12-30 06:43:34.000 365    13997.34  133.65   54904.72  88888.00
2020-12-30 06:43:35.000 365    13994.98  131.62   54907.64  88888.00
2020-12-30 06:43:36.000 365    13992.59  129.34   54909.49  88888.00
2020-12-30 06:43:37.000 365    13992.61  129.35   54909.44  88888.00
2020-12-30 06:43:38.000 365    13992.32  129.14   54909.50  88888.00
2020-12-30 06:43:39.000 365    13992.46  129.04   54909.60  88888.00
2020-12-30 06:43:40.000 365    13996.00  132.37   54906.22  88888.00
2020-12-30 06:43:41.000 365    13992.31  129.05   54909.56  88888.00
2020-12-30 06:43:42.000 365    13992.28  129.04   54909.57  88888.00
2020-12-30 06:43:43.000 365    13992.61  129.26   54909.39  88888.00
2020-12-30 06:43:44.000 365    13992.22  128.82   54909.61  88888.00
2020-12-30 06:43:45.000 365    13992.46  129.17   54909.54  88888.00
2020-12-30 06:43:46.000 365    13992.51  129.30   54909.33  88888.00
2020-12-30 06:43:47.000 365    13992.86  129.44   54909.35  88888.00
2020-12-30 06:43:48.000 365    13992.60  129.20   54909.37  88888.00
2020-12-30 06:43:49.000 365    13992.56  129.18   54909.53  88888.00
2020-12-30 06:43:50.000 365    13992.34  129.27   54909.40  88888.00
2020-12-30 06:43:51.000 365    13992.31  129.08   54909.48  88888.00
2020-12-30 06:43:52.000 365    13993.02  129.34   54909.45  88888.00
2020-12-30 06:43:53.000 365    13992.63  129.24   54909.35  88888.00
2020-12-30 06:43:54.000 365    13993.30  130.09   54908.80  88888.00
2020-12-30 06:43:55.000 365    13992.54  129.27   54909.39  88888.00
2020-12-30 06:43:56.000 365    13992.49  129.16   54909.46  88888.00
2020-12-30 06:43:57.000 365    13992.44  129.01   54909.57  88888.00
2020-12-30 06:43:58.000 365    13992.90  129.43   54909.29  88888.00
2020-12-30 06:43:59.000 365    13993.03  129.53   54909.28  88888.00
2020-12-30 06:44:00.000 365    13992.86  129.40   54909.29  88888.00
2020-12-30 06:44:01.000 365    13992.42  129.14   54909.33  88888.00
2020-12-30 06:44:02.000 365    13992.42  129.16   54909.42  88888.00
2020-12-30 06:44:03.000 365    13992.35  129.10   54909.37  88888.00
2020-12-30 06:44:04.000 365    13992.40  129.22   54909.30  88888.00
2020-12-30 06:44:05.000 365    13996.37  132.80   54905.89  88888.00
2020-12-30 06:44:06.000 365    13992.44  129.26   54909.30  88888.00
2020-12-30 06:44:07.000 365    13992.40  129.13   54909.33  88888.00
2020-12-30 06:44:08.000 365    13992.43  129.07   54909.59  88888.00
2020-12-30 06:44:09.000 365    13992.46  129.18   54909.43  88888.00
2020-12-30 06:44:10.000 365    13995.38  132.30   54906.20  88888.00
2020-12-30 06:44:11.000 365    13992.22  128.96   54909.50  88888.00
2020-12-30 06:44:12.000 365    13992.47  129.05   54909.31  88888.00
2020-12-30 06:44:13.000 365    13992.26  129.15   54909.39  88888.00
2020-12-30 06:44:14.000 365    13992.42  129.16   54909.46  88888.00
2020-12-30 06:44:15.000 365    13993.10  130.02   54908.46  88888.00
2020-12-30 06:44:16.000 365    13992.40  129.22   54909.07  88888.00
2020-12-30 06:44:17.000 365    13992.73  129.49   54909.39  88888.00
2020-12-30 06:44:18.000 365    13992.56  129.12   54909.34  88888.00
2020-12-30 06:44:19.000 365    13992.35  129.04   54909.25  88888.00
2020-12-30 06:44:20.000 365    13992.18  129.05   54909.27  88888.00
2020-12-30 06:44:21.000 365    13992.47  129.23   54909.40  88888.00
2020-12-30 06:44:22.000 365    13992.28  129.04   54909.39  88888.00
2020-12-30 06:44:23.000 365    13992.74  129.33   54909.22  88888.00
2020-12-30 06:44:24.000 365    13992.66  129.20   54909.34  88888.00
2020-12-30 06:44:25.000 365    13992.43  129.06   54909.38  88888.00
2020-12-30 06:44:26.000 365    13995.33  132.33   54906.18  88888.00
2020-12-30 06:44:27.000 365    13992.32  129.05   54909.26  88888.00
2020-12-30 06:44:28.000 365    13992.37  129.20   54909.33  88888.00
2020-12-30 06:44:29.000 365    13992.48  129.29   54909.24  88888.00
2020-12-30 06:44:30.000 365    13993.14  129.55   54909.05  88888.00
2020-12-30 06:44:31.000 365    13992.30  129.03   54909.44  88888.00
2020-12-30 06:44:32.000 365    13995.39  132.33   54906.10  88888.00
2020-12-30 06:44:33.000 365    13992.20  128.92   54909.44  88888.00
2020-12-30 06:44:34.000 365    13992.27  129.22   54909.03  88888.00
2020-12-30 06:44:35.000 365    13992.49  129.30   54909.09  88888.00
2020-12-30 06:44:36.000 365    13992.28  129.11   54909.33  88888.00
2020-12-30 06:44:37.000 365    13992.45  129.14   54909.35  88888.00
2020-12-30 06:44:38.000 365    13992.25  129.03   54909.32  88888.00
2020-12-30 06:44:39.000 365    13992.14  129.08   54909.32  88888.00
2020-12-30 06:44:40.000 365    13992.05  129.04   54909.27  88888.00
2020-12-30 06:44:41.000 365    13992.12  129.15   54909.35  88888.00
2020-12-30 06:44:42.000 365    13992.84  129.30   54909.39  88888.00
2020-12-30 06:44:43.000 365    13992.19  129.00   54909.39  88888.00
2020-12-30 06:44:44.000 365    13992.18  129.01   54909.39  88888.00
2020-12-30 06:44:45.000 365    13992.20  129.01   54909.39  88888.00
2020-12-30 06:44:46.000 365    13992.14  129.12   54909.32  88888.00
2020-12-30 06:44:47.000 365    13992.07  129.11   54909.16  88888.00
2020-12-30 06:44:48.000 365    13992.54  129.39   54909.37  88888.00
2020-12-30 06:44:49.000 365    13992.65  129.29   54909.39  88888.00
2020-12-30 06:44:50.000 365    13992.33  129.13   54909.22  88888.00
2020-12-30 06:44:51.000 365    13992.01  129.44   54909.17  88888.00
2020-12-30 06:44:52.000 365    13992.11  129.29   54909.15  88888.00
2020-12-30 06:44:53.000 365    13992.09  129.12   54909.41  88888.00
2020-12-30 06:44:54.000 365    13992.07  129.07   54909.42  88888.00
2020-12-30 06:44:55.000 365    13992.54  129.49   54909.29  88888.00
2020-12-30 06:44:56.000 365    13992.20  129.29   54909.10  88888.00
2020-12-30 06:44:57.000 365    13995.07  132.28   54906.24  88888.00
2020-12-30 06:44:58.000 365    13992.25  129.22   54909.09  88888.00
2020-12-30 06:44:59.000 365    13991.95  129.12   54909.36  88888.00
2020-12-30 06:45:00.000 365    13992.32  129.23   54909.18  88888.00
2020-12-30 06:45:01.000 365    13992.33  129.29   54909.27  88888.00
2020-12-30 06:45:02.000 365    13995.16  132.35   54906.21  88888.00
2020-12-30 06:45:03.000 365    13992.14  129.49   54909.21  88888.00
2020-12-30 06:45:04.000 365    13992.16  129.21   54909.20  88888.00
2020-12-30 06:45:05.000 365    13992.17  129.20   54909.21  88888.00
2020-12-30 06:45:06.000 365    13991.95  129.05   54909.28  88888.00
2020-12-30 06:45:07.000 365    13992.47  129.39   54909.21  88888.00
2020-12-30 06:45:08.000 365    13992.40  129.31   54909.20  88888.00
2020-12-30 06:45:09.000 365    13992.21  129.41   54909.12  88888.00
2020-12-30 06:45:10.000 365    13992.10  129.28   54909.33  88888.00
2020-12-30 06:45:11.000 365    13992.24  129.49   54909.02  88888.00
2020-12-30 06:45:12.000 365    13992.08  129.36   54909.27  88888.00
2020-12-30 06:45:13.000 365    13992.55  129.39   54909.17  88888.00
2020-12-30 06:45:14.000 365    13995.48  132.46   54906.12  88888.00
2020-12-30 06:45:15.000 365    13992.25  129.38   54909.09  88888.00
2020-12-30 06:45:16.000 365    13992.04  129.19   54909.27  88888.00
2020-12-30 06:45:17.000 365    13992.08  129.49   54909.20  88888.00
2020-12-30 06:45:18.000 365    13992.14  129.30   54909.22  88888.00
2020-12-30 06:45:19.000 365    13991.92  129.19   54909.20  88888.00
2020-12-30 06:45:20.000 365    13995.51  132.73   54905.92  88888.00
2020-12-30 06:45:21.000 365    13992.32  129.59   54908.89  88888.00
2020-12-30 06:45:22.000 365    13991.82  129.24   54909.50  88888.00
2020-12-30 06:45:23.000 365    13991.81  129.10   54909.38  88888.00
2020-12-30 06:45:24.000 365    13991.92  129.09   54909.31  88888.00
2020-12-30 06:45:25.000 365    13991.86  129.11   54909.31  88888.00
2020-12-30 06:45:26.000 365    13992.44  129.45   54909.17  88888.00
2020-12-30 06:45:27.000 365    13992.19  129.47   54909.32  88888.00
2020-12-30 06:45:28.000 365    13992.07  129.29   54909.17  88888.00
2020-12-30 06:45:29.000 365    13991.96  129.26   54909.11  88888.00
2020-12-30 06:45:30.000 365    13991.98  129.45   54909.24  88888.00
2020-12-30 06:45:31.000 365    13991.78  129.02   54909.45  88888.00
2020-12-30 06:45:32.000 365    13993.93  131.11   54906.77  88888.00
2020-12-30 06:45:33.000 365    13992.59  129.36   54909.27  88888.00
2020-12-30 06:45:34.000 365    13992.10  129.29   54909.23  88888.00
2020-12-30 06:45:35.000 365    13992.11  129.37   54909.26  88888.00
2020-12-30 06:45:36.000 365    13991.97  129.16   54909.38  88888.00
2020-12-30 06:45:37.000 365    13992.01  129.33   54909.34  88888.00
2020-12-30 06:45:38.000 365    13995.57  132.53   54905.98  88888.00
2020-12-30 06:45:39.000 365    13992.32  129.30   54909.31  88888.00
2020-12-30 06:45:40.000 365    13992.00  129.08   54909.32  88888.00
2020-12-30 06:45:41.000 365    13991.94  129.21   54909.21  88888.00
2020-12-30 06:45:42.000 365    13991.94  129.13   54909.30  88888.00
2020-12-30 06:45:43.000 365    13994.68  131.95   54906.44  88888.00
2020-12-30 06:45:44.000 365    13992.01  129.33   54908.95  88888.00
2020-12-30 06:45:45.000 365    13992.68  129.77   54909.15  88888.00
2020-12-30 06:45:46.000 365    13992.15  129.19   54909.28  88888.00
2020-12-30 06:45:47.000 365    13991.88  129.36   54909.31  88888.00
2020-12-30 06:45:48.000 365    13994.99  132.47   54905.97  88888.00
2020-12-30 06:45:49.000 365    13991.86  129.16   54909.35  88888.00
2020-12-30 06:45:50.000 365    13991.99  129.30   54909.17  88888.00
2020-12-30 06:45:51.000 365    13992.54  129.60   54909.15  88888.00
2020-12-30 06:45:52.000 365    13992.50  129.60   54909.20  88888.00
2020-12-30 06:45:53.000 365    13991.80  129.24   54909.25  88888.00
2020-12-30 06:45:54.000 365    13992.05  129.54   54909.28  88888.00
2020-12-30 06:45:55.000 365    13991.87  129.26   54909.25  88888.00
2020-12-30 06:45:56.000 365    13991.73  129.12   54909.42  88888.00
2020-12-30 06:45:57.000 365    13992.07  129.65   54908.95  88888.00
2020-12-30 06:45:58.000 365    13992.38  129.59   54909.00  88888.00
2020-12-30 06:45:59.000 365    13991.93  129.51   54909.23  88888.00
2020-12-30 06:46:00.000 365    13995.00  132.56   54905.93  88888.00
2020-12-30 06:46:01.000 365    13991.89  129.49   54909.17  88888.00
2020-12-30 06:46:02.000 365    13991.95  129.43   54909.32  88888.00
2020-12-30 06:46:03.000 365    13992.47  129.68   54909.19  88888.00
2020-12-30 06:46:04.000 365    13992.65  130.44   54908.25  88888.00
2020-12-30 06:46:05.000 365    13991.82  129.29   54909.33  88888.00
2020-12-30 06:46:06.000 365    13995.02  132.47   54906.05  88888.00
2020-12-30 06:46:07.000 365    13991.81  129.45   54909.32  88888.00
2020-12-30 06:46:08.000 365    13992.01  129.69   54909.08  88888.00
2020-12-30 06:46:09.000 365    13992.22  129.59   54909.20  88888.00
2020-12-30 06:46:10.000 365    13992.31  129.57   54909.21  88888.00
2020-12-30 06:46:11.000 365    13992.04  129.44   54909.13  88888.00
2020-12-30 06:46:12.000 365    13991.80  129.47   54909.38  88888.00
2020-12-30 06:46:13.000 365    13991.98  129.44   54909.20  88888.00
2020-12-30 06:46:14.000 365    13991.82  129.39   54909.27  88888.00
2020-12-30 06:46:15.000 365    13991.87  129.24   54909.34  88888.00
2020-12-30 06:46:16.000 365    13992.44  129.65   54909.26  88888.00
2020-12-30 06:46:17.000 365    13992.37  129.69   54909.14  88888.00
2020-12-30 06:46:18.000 365    13992.04  129.51   54909.13  88888.00
2020-12-30 06:46:19.000 365    13991.94  129.43   54909.39  88888.00
2020-12-30 06:46:20.000 365    13991.93  129.52   54909.33  88888.00
2020-12-30 06:46:21.000 365    13991.90  129.55   54909.42  88888.00
2020-12-30 06:46:22.000 365    13992.06  129.64   54909.28  88888.00
2020-12-30 06:46:23.000 365    13992.09  129.56   54909.33  88888.00
2020-12-30 06:46:24.000 365    13991.98  129.67   54909.23  88888.00
2020-12-30 06:46:25.000 365    13992.82  130.27   54908.84  88888.00
2020-12-30 06:46:26.000 365    13992.01  129.56   54909.20  88888.00
2020-12-30 06:46:27.000 365    13991.90  129.60   54909.36  88888.00
2020-12-30 06:46:28.000 365    13992.50  129.89   54909.22  88888.00
2020-12-30 06:46:29.000 365    13992.22  129.71   54909.36  88888.00
2020-12-30 06:46:30.000 365    13992.14  129.57   54909.26  88888.00
2020-12-30 06:46:31.000 365    13994.54  131.96   54907.05  88888.00
2020-12-30 06:46:32.000 365    13992.34  129.73   54909.31  88888.00
2020-12-30 06:46:33.000 365    13992.06  129.55   54909.45  88888.00
2020-12-30 06:46:34.000 365    13992.15  129.59   54909.23  88888.00
2020-12-30 06:46:35.000 365    13992.56  129.82   54909.39  88888.00
2020-12-30 06:46:36.000 365    13995.35  132.89   54906.21  88888.00
2020-12-30 06:46:37.000 365    13991.83  129.40   54909.48  88888.00
2020-12-30 06:46:38.000 365    13991.97  129.46   54909.57  88888.00
2020-12-30 06:46:39.000 365    13992.02  129.43   54909.39  88888.00
2020-12-30 06:46:40.000 365    13992.03  129.56   54909.33  88888.00
2020-12-30 06:46:41.000 365    13992.52  129.67   54909.60  88888.00
2020-12-30 06:46:42.000 365    13992.66  129.86   54909.37  88888.00
2020-12-30 06:46:43.000 365    13991.97  129.51   54909.37  88888.00
2020-12-30 06:46:44.000 365    13992.07  129.48   54909.51  88888.00
2020-12-30 06:46:45.000 365    13992.03  129.59   54909.41  88888.00
2020-12-30 06:46:46.000 365    13992.54  130.19   54909.12  88888.00
2020-12-30 06:46:47.000 365    13992.04  129.62   54909.55  88888.00
2020-12-30 06:46:48.000 365    13992.21  129.67   54909.39  88888.00
2020-12-30 06:46:49.000 365    13991.88  129.55   54909.50  88888.00
2020-12-30 06:46:50.000 365    13991.94  129.60   54909.49  88888.00
2020-12-30 06:46:51.000 365    13992.09  129.55   54909.44  88888.00
2020-12-30 06:46:52.000 365    13991.95  129.50   54909.58  88888.00
2020-12-30 06:46:53.000 365    13992.43  129.72   54909.53  88888.00
2020-12-30 06:46:54.000 365    13992.12  129.51   54909.18  88888.00
2020-12-30 06:46:55.000 365    13995.13  132.74   54906.44  88888.00
2020-12-30 06:46:56.000 365    13991.80  129.42   54909.60  88888.00
2020-12-30 06:46:57.000 365    13992.16  129.60   54909.54  88888.00
2020-12-30 06:46:58.000 365    13992.19  129.71   54909.31  88888.00
2020-12-30 06:46:59.000 365    13991.76  129.50   54909.69  88888.00
2020-12-30 06:47:00.000 365    13995.32  132.92   54906.47  88888.00
2020-12-30 06:47:01.000 365    13992.07  129.63   54909.60  88888.00
2020-12-30 06:47:02.000 365    13991.96  130.18   54909.35  88888.00
2020-12-30 06:47:03.000 365    13991.82  129.54   54909.73  88888.00
2020-12-30 06:47:04.000 365    13991.98  129.81   54909.55  88888.00
2020-12-30 06:47:05.000 365    13991.91  129.48   54909.77  88888.00
2020-12-30 06:47:06.000 365    13992.53  130.06   54909.57  88888.00
2020-12-30 06:47:07.000 365    13995.55  133.13   54906.61  88888.00
2020-12-30 06:47:08.000 365    13991.91  129.69   54909.63  88888.00
2020-12-30 06:47:09.000 365    13992.08  129.96   54909.55  88888.00
2020-12-30 06:47:10.000 365    13992.08  129.91   54909.74  88888.00
2020-12-30 06:47:11.000 365    13991.96  129.71   54909.71  88888.00
2020-12-30 06:47:12.000 365    13991.86  129.75   54909.65  88888.00
2020-12-30 06:47:13.000 365    13992.06  130.01   54909.73  88888.00
2020-12-30 06:47:14.000 365    13992.07  129.83   54909.55  88888.00
2020-12-30 06:47:15.000 365    13992.21  130.14   54909.50  88888.00
2020-12-30 06:47:16.000 365    13992.06  129.85   54909.62  88888.00
2020-12-30 06:47:17.000 365    13992.12  129.97   54909.64  88888.00
2020-12-30 06:47:18.000 365    13992.74  130.21   54909.55  88888.00
2020-12-30 06:47:19.000 365    13992.15  129.94   54909.70  88888.00
2020-12-30 06:47:20.000 365    13992.28  129.97   54909.54  88888.00
2020-12-30 06:47:21.000 365    13992.01  130.06   54909.56  88888.00
2020-12-30 06:47:22.000 365    13992.12  129.99   54909.73  88888.00
2020-12-30 06:47:23.000 365    13991.86  129.83   54909.67  88888.00
2020-12-30 06:47:24.000 365    13992.03  130.05   54909.65  88888.00
2020-12-30 06:47:25.000 365    13992.55  130.05   54909.65  88888.00
2020-12-30 06:47:26.000 365    13992.33  130.05   54909.65  88888.00
2020-12-30 06:47:27.000 365    13995.28  133.31   54906.37  88888.00
2020-12-30 06:47:28.000 365    13991.85  130.20   54909.65  88888.00
2020-12-30 06:47:29.000 365    13992.03  130.35   54909.39  88888.00
2020-12-30 06:47:30.000 365    13991.90  129.79   54909.82  88888.00
2020-12-30 06:47:31.000 365    13992.40  130.07   54909.69  88888.00
2020-12-30 06:47:32.000 365    13992.17  129.95   54909.53  88888.00
2020-12-30 06:47:33.000 365    13995.01  133.05   54906.73  88888.00
2020-12-30 06:47:34.000 365    13991.79  129.87   54909.88  88888.00
2020-12-30 06:47:35.000 365    13992.18  129.94   54909.81  88888.00
2020-12-30 06:47:36.000 365    13992.15  129.98   54909.75  88888.00
2020-12-30 06:47:37.000 365    13992.18  130.16   54909.66  88888.00
2020-12-30 06:47:38.000 365    13992.21  130.02   54909.68  88888.00
2020-12-30 06:47:39.000 365    13991.78  129.72   54909.79  88888.00
2020-12-30 06:47:40.000 365    13992.00  129.73   54909.92  88888.00
2020-12-30 06:47:41.000 365    13991.93  129.79   54909.73  88888.00
2020-12-30 06:47:42.000 365    13991.87  129.76   54909.96  88888.00
2020-12-30 06:47:43.000 365    13992.58  129.97   54909.89  88888.00
2020-12-30 06:47:44.000 365    13992.13  129.87   54909.71  88888.00
2020-12-30 06:47:45.000 365    13992.13  129.87   54909.76  88888.00
2020-12-30 06:47:46.000 365    13994.18  132.28   54906.71  88888.00
2020-12-30 06:47:47.000 365    13994.93  133.07   54906.61  88888.00
2020-12-30 06:47:48.000 365    13991.91  129.84   54909.85  88888.00
2020-12-30 06:47:49.000 365    13992.12  130.07   54909.63  88888.00
2020-12-30 06:47:50.000 365    13992.37  130.07   54909.72  88888.00
2020-12-30 06:47:51.000 365    13992.02  129.77   54909.91  88888.00
2020-12-30 06:47:52.000 365    13995.12  132.84   54906.65  88888.00
2020-12-30 06:47:53.000 365    13992.18  130.02   54910.06  88888.00
2020-12-30 06:47:54.000 365    13991.71  129.82   54909.89  88888.00
2020-12-30 06:47:55.000 365    13991.65  129.81   54909.86  88888.00
2020-12-30 06:47:56.000 365    13992.47  130.05   54909.67  88888.00
2020-12-30 06:47:57.000 365    13992.04  129.82   54909.77  88888.00
2020-12-30 06:47:58.000 365    13992.23  129.87   54909.83  88888.00
2020-12-30 06:47:59.000 365    13991.94  129.76   54909.80  88888.00
2020-12-30 06:48:00.000 365    13991.78  129.90   54909.70  88888.00
2020-12-30 06:48:01.000 365    13991.96  129.94   54909.79  88888.00
2020-12-30 06:48:02.000 365    13991.71  129.79   54909.91  88888.00
2020-12-30 06:48:03.000 365    13992.14  129.82   54909.94  88888.00
2020-12-30 06:48:04.000 365    13992.03  129.90   54909.91  88888.00
2020-12-30 06:48:05.000 365    13991.91  129.79   54909.70  88888.00
2020-12-30 06:48:06.000 365    13991.68  129.80   54909.75  88888.00
2020-12-30 06:48:07.000 365    13991.90  129.91   54909.75  88888.00
2020-12-30 06:48:08.000 365    13992.00  130.17   54909.66  88888.00
2020-12-30 06:48:09.000 365    13992.07  129.91   54909.79  88888.00
2020-12-30 06:48:10.000 365    13991.98  130.00   54909.67  88888.00
2020-12-30 06:48:11.000 365    13991.81  129.95   54909.69  88888.00
2020-12-30 06:48:12.000 365    13991.85  129.79   54909.58  88888.00
2020-12-30 06:48:13.000 365    13991.73  129.71   54909.88  88888.00
2020-12-30 06:48:14.000 365    13992.86  130.62   54908.80  88888.00
2020-12-30 06:48:15.000 365    13992.21  129.97   54909.79  88888.00
2020-12-30 06:48:16.000 365    13992.07  129.85   54909.66  88888.00
2020-12-30 06:48:17.000 365    13994.94  133.04   54906.55  88888.00
2020-12-30 06:48:18.000 365    13991.68  129.85   54909.92  88888.00
2020-12-30 06:48:19.000 365    13991.64  129.66   54909.81  88888.00
2020-12-30 06:48:20.000 365    13991.64  129.74   54909.73  88888.00
2020-12-30 06:48:21.000 365    13992.01  129.77   54909.89  88888.00
2020-12-30 06:48:22.000 365    13992.05  129.89   54909.82  88888.00
2020-12-30 06:48:23.000 365    13995.19  133.02   54906.53  88888.00
2020-12-30 06:48:24.000 365    13991.83  129.85   54909.84  88888.00
2020-12-30 06:48:25.000 365    13991.72  129.61   54909.94  88888.00
2020-12-30 06:48:26.000 365    13992.13  130.14   54909.37  88888.00
2020-12-30 06:48:27.000 365    13991.75  129.79   54909.77  88888.00
2020-12-30 06:48:28.000 365    13992.05  129.83   54909.90  88888.00
2020-12-30 06:48:29.000 365    13991.74  129.66   54909.87  88888.00
2020-12-30 06:48:30.000 365    13991.60  129.60   54909.91  88888.00
2020-12-30 06:48:31.000 365    13991.74  129.71   54909.66  88888.00
2020-12-30 06:48:32.000 365    13991.68  129.74   54909.72  88888.00
2020-12-30 06:48:33.000 365    13995.86  134.67   54905.15  88888.00
2020-12-30 06:48:34.000 365    13993.89  131.41   54908.08  88888.00
2020-12-30 06:48:35.000 365    13992.45  130.61   54909.11  88888.00
2020-12-30 06:48:36.000 365    13991.79  129.74   54909.72  88888.00
2020-12-30 06:48:37.000 365    13991.67  129.67   54909.88  88888.00
2020-12-30 06:48:38.000 365    13991.95  129.80   54909.31  88888.00
2020-12-30 06:48:39.000 365    13995.22  133.09   54906.55  88888.00
2020-12-30 06:48:40.000 365    13992.03  129.78   54909.91  88888.00
2020-12-30 06:48:41.000 365    13991.75  129.62   54909.75  88888.00
2020-12-30 06:48:42.000 365    13991.69  129.61   54909.74  88888.00
2020-12-30 06:48:43.000 365    13991.90  129.87   54909.59  88888.00
2020-12-30 06:48:44.000 365    13991.51  129.76   54909.89  88888.00
2020-12-30 06:48:45.000 365    13991.59  129.68   54909.65  88888.00
2020-12-30 06:48:46.000 365    13992.15  130.01   54909.72  88888.00
2020-12-30 06:48:47.000 365    13991.79  129.71   54909.79  88888.00
2020-12-30 06:48:48.000 365    13991.74  129.75   54909.70  88888.00
2020-12-30 06:48:49.000 365    13991.54  129.67   54909.69  88888.00
2020-12-30 06:48:50.000 365    13991.67  129.83   54909.62  88888.00
2020-12-30 06:48:51.000 365    13991.70  129.69   54909.83  88888.00
2020-12-30 06:48:52.000 365    13991.59  129.70   54909.75  88888.00
2020-12-30 06:48:53.000 365    13992.18  130.04   54909.65  88888.00
2020-12-30 06:48:54.000 365    13991.32  129.60   54909.86  88888.00
2020-12-30 06:48:55.000 365    13991.65  129.97   54909.72  88888.00
2020-12-30 06:48:56.000 365    13992.19  130.59   54908.91  88888.00
2020-12-30 06:48:57.000 365    13991.55  129.82   54909.86  88888.00
2020-12-30 06:48:58.000 365    13991.59  130.04   54909.69  88888.00
2020-12-30 06:48:59.000 365    13991.63  129.84   54909.81  88888.00
2020-12-30 06:49:00.000 365    13991.43  129.85   54909.84  88888.00
2020-12-30 06:49:01.000 365    13991.48  129.72   54909.97  88888.00
2020-12-30 06:49:02.000 365    13991.47  129.66   54909.85  88888.00
2020-12-30 06:49:03.000 365    13991.60  129.81   54909.75  88888.00
2020-12-30 06:49:04.000 365    13995.08  133.12   54906.50  88888.00
2020-12-30 06:49:05.000 365    13992.02  130.08   54909.72  88888.00
2020-12-30 06:49:06.000 365    13991.67  129.80   54909.79  88888.00
2020-12-30 06:49:07.000 365    13991.45  129.78   54909.99  88888.00
2020-12-30 06:49:08.000 365    13991.49  129.93   54909.85  88888.00
2020-12-30 06:49:09.000 365    13991.65  129.88   54909.87  88888.00
2020-12-30 06:49:10.000 365    13994.65  132.97   54906.72  88888.00
2020-12-30 06:49:11.000 365    13992.02  129.97   54909.84  88888.00
2020-12-30 06:49:12.000 365    13991.49  129.74   54909.90  88888.00
2020-12-30 06:49:13.000 365    13991.48  130.01   54909.82  88888.00
2020-12-30 06:49:14.000 365    13991.37  129.82   54909.98  88888.00
2020-12-30 06:49:15.000 365    13991.45  129.59   54909.95  88888.00
2020-12-30 06:49:16.000 365    13991.65  129.88   54909.93  88888.00
2020-12-30 06:49:17.000 365    13991.38  129.73   54909.94  88888.00
2020-12-30 06:49:18.000 365    13992.15  130.01   54909.75  88888.00
2020-12-30 06:49:19.000 365    13991.77  129.97   54909.63  88888.00
2020-12-30 06:49:20.000 365    13991.58  129.94   54909.83  88888.00
2020-12-30 06:49:21.000 365    13991.50  129.73   54909.82  88888.00
2020-12-30 06:49:22.000 365    13991.38  129.76   54909.90  88888.00
2020-12-30 06:49:23.000 365    13991.60  129.79   54909.71  88888.00
2020-12-30 06:49:24.000 365    13991.53  129.57   54909.91  88888.00
2020-12-30 06:49:25.000 365    13991.60  129.71   54909.76  88888.00
2020-12-30 06:49:26.000 365    13991.47  129.82   54909.81  88888.00
2020-12-30 06:49:27.000 365    13994.17  132.62   54907.01  88888.00
2020-12-30 06:49:28.000 365    13991.22  129.31   54910.12  88888.00
2020-12-30 06:49:29.000 365    13991.93  129.95   54909.80  88888.00
2020-12-30 06:49:30.000 365    13991.70  129.71   54910.05  88888.00
2020-12-30 06:49:31.000 365    13991.58  129.90   54910.01  88888.00
2020-12-30 06:49:32.000 365    13991.33  129.71   54909.93  88888.00
2020-12-30 06:49:33.000 365    13993.96  132.50   54906.99  88888.00
2020-12-30 06:49:34.000 365    13991.21  129.70   54909.74  88888.00
2020-12-30 06:49:35.000 365    13991.15  129.70   54909.93  88888.00
2020-12-30 06:49:36.000 365    13991.72  129.93   54909.93  88888.00
2020-12-30 06:49:37.000 365    13991.57  130.28   54909.63  88888.00
2020-12-30 06:49:38.000 365    13991.53  129.89   54909.85  88888.00
2020-12-30 06:49:39.000 365    13991.18  129.91   54910.03  88888.00
2020-12-30 06:49:40.000 365    13991.08  129.49   54909.84  88888.00
2020-12-30 06:49:41.000 365    13994.11  132.68   54906.88  88888.00
2020-12-30 06:49:42.000 365    13991.68  129.96   54909.81  88888.00
2020-12-30 06:49:43.000 365    13991.64  130.00   54909.89  88888.00
2020-12-30 06:49:44.000 365    13991.25  129.74   54909.64  88888.00
2020-12-30 06:49:45.000 365    13991.30  129.80   54910.03  88888.00
2020-12-30 06:49:46.000 365    13991.08  129.59   54909.96  88888.00
2020-12-30 06:49:47.000 365    13991.30  129.81   54909.88  88888.00
2020-12-30 06:49:48.000 365    13991.14  129.56   54909.99  88888.00
2020-12-30 06:49:49.000 365    13991.16  129.77   54910.03  88888.00
2020-12-30 06:49:50.000 365    13991.17  129.60   54910.03  88888.00
2020-12-30 06:49:51.000 365    13991.14  129.74   54909.91  88888.00
2020-12-30 06:49:52.000 365    13991.31  129.96   54909.89  88888.00
2020-12-30 06:49:53.000 365    13991.23  129.80   54909.94  88888.00
2020-12-30 06:49:54.000 365    13991.59  130.01   54909.87  88888.00
2020-12-30 06:49:55.000 365    13991.68  129.88   54909.93  88888.00
2020-12-30 06:49:56.000 365    13991.40  129.75   54910.02  88888.00
2020-12-30 06:49:57.000 365    13991.30  129.75   54910.00  88888.00
2020-12-30 06:49:58.000 365    13991.29  129.72   54909.92  88888.00
2020-12-30 06:49:59.000 365    13991.14  129.73   54909.98  88888.00
2020-12-30 06:50:00.000 365    13991.32  129.80   54909.88  88888.00
2020-12-30 06:50:01.000 365    13994.76  132.91   54906.76  88888.00
2020-12-30 06:50:02.000 365    13991.41  129.60   54910.23  88888.00
2020-12-30 06:50:03.000 365    13991.12  129.45   54910.02  88888.00
2020-12-30 06:50:04.000 365    13991.18  129.69   54910.04  88888.00
2020-12-30 06:50:05.000 365    13991.18  129.62   54909.95  88888.00
2020-12-30 06:50:06.000 365    13991.42  129.91   54909.75  88888.00
2020-12-30 06:50:07.000 365    13994.75  133.19   54906.57  88888.00
2020-12-30 06:50:08.000 365    13991.86  130.00   54909.71  88888.00
2020-12-30 06:50:09.000 365    13991.39  129.63   54910.07  88888.00
2020-12-30 06:50:10.000 365    13991.51  130.17   54909.68  88888.00
2020-12-30 06:50:11.000 365    13991.30  129.89   54909.99  88888.00
2020-12-30 06:50:12.000 365    13991.12  129.59   54909.91  88888.00
2020-12-30 06:50:13.000 365    13991.12  129.67   54910.03  88888.00
2020-12-30 06:50:14.000 365    13991.76  129.99   54909.88  88888.00
2020-12-30 06:50:15.000 365    13995.66  134.19   54905.49  88888.00
2020-12-30 06:50:16.000 365    13992.78  130.99   54909.01  88888.00
2020-12-30 06:50:17.000 365    13991.28  129.73   54909.95  88888.00
2020-12-30 06:50:18.000 365    13991.23  129.67   54909.96  88888.00
2020-12-30 06:50:19.000 365    13991.19  130.04   54909.61  88888.00
2020-12-30 06:50:20.000 365    13991.57  129.61   54910.12  88888.00
2020-12-30 06:50:21.000 365    13994.43  132.84   54907.05  88888.00
2020-12-30 06:50:22.000 365    13991.45  129.82   54909.79  88888.00
2020-12-30 06:50:23.000 365    13991.20  129.66   54910.00  88888.00
2020-12-30 06:50:24.000 365    13991.38  129.86   54909.85  88888.00
2020-12-30 06:50:25.000 365    13991.24  129.70   54909.84  88888.00
2020-12-30 06:50:26.000 365    13991.61  129.98   54909.90  88888.00
2020-12-30 06:50:27.000 365    13991.12  129.51   54910.10  88888.00
2020-12-30 06:50:28.000 365    13991.30  129.60   54910.03  88888.00
2020-12-30 06:50:29.000 365    13991.26  129.56   54910.01  88888.00
2020-12-30 06:50:30.000 365    13991.15  129.72   54910.01  88888.00
2020-12-30 06:50:31.000 365    13991.07  129.59   54910.13  88888.00
2020-12-30 06:50:32.000 365    13992.35  131.26   54908.38  88888.00
2020-12-30 06:50:33.000 365    13992.40  130.55   54909.33  88888.00
2020-12-30 06:50:34.000 365    13991.17  129.67   54910.00  88888.00
2020-12-30 06:50:35.000 365    13991.07  129.43   54910.08  88888.00
2020-12-30 06:50:36.000 365    13991.11  129.71   54909.92  88888.00
2020-12-30 06:50:37.000 365    13991.01  129.65   54909.97  88888.00
2020-12-30 06:50:38.000 365    13994.28  132.75   54906.89  88888.00
2020-12-30 06:50:39.000 365    13991.54  129.85   54909.79  88888.00
2020-12-30 06:50:40.000 365    13991.16  129.66   54910.06  88888.00
2020-12-30 06:50:41.000 365    13991.05  129.68   54909.99  88888.00
2020-12-30 06:50:42.000 365    13991.23  129.72   54909.85  88888.00
2020-12-30 06:50:43.000 365    13991.06  129.72   54909.94  88888.00
2020-12-30 06:50:44.000 365    13990.99  129.62   54909.88  88888.00
2020-12-30 06:50:45.000 365    13991.62  130.19   54909.18  88888.00
2020-12-30 06:50:46.000 365    13991.28  129.71   54910.06  88888.00
2020-12-30 06:50:47.000 365    13991.17  129.89   54909.93  88888.00
2020-12-30 06:50:48.000 365    13993.98  132.86   54906.79  88888.00
2020-12-30 06:50:49.000 365    13991.03  129.77   54909.85  88888.00
2020-12-30 06:50:50.000 365    13990.90  129.53   54909.89  88888.00
2020-12-30 06:50:51.000 365    13991.27  129.74   54910.05  88888.00
2020-12-30 06:50:52.000 365    13991.09  129.66   54910.00  88888.00
2020-12-30 06:50:53.000 365    13993.90  132.90   54906.76  88888.00
2020-12-30 06:50:54.000 365    13990.94  129.57   54910.24  88888.00
2020-12-30 06:50:55.000 365    13990.97  129.79   54910.01  88888.00
2020-12-30 06:50:56.000 365    13990.76  129.62   54910.11  88888.00
2020-12-30 06:50:57.000 365    13991.34  130.06   54909.89  88888.00
2020-12-30 06:50:58.000 365    13991.24  129.84   54910.13  88888.00
2020-12-30 06:50:59.000 365    13990.97  129.71   54909.85  88888.00
2020-12-30 06:51:00.000 365    13990.65  129.59   54910.27  88888.00
2020-12-30 06:51:01.000 365    13991.58  130.63   54908.67  88888.00
2020-12-30 06:51:02.000 365    13993.80  132.92   54906.89  88888.00
2020-12-30 06:51:03.000 365    13990.82  129.81   54909.96  88888.00
2020-12-30 06:51:04.000 365    13991.28  129.86   54909.86  88888.00
2020-12-30 06:51:05.000 365    13990.49  129.46   54910.10  88888.00
2020-12-30 06:51:06.000 365    13991.63  130.46   54909.58  88888.00
2020-12-30 06:51:07.000 365    13993.92  132.93   54906.89  88888.00
2020-12-30 06:51:08.000 365    13990.54  129.71   54910.11  88888.00
2020-12-30 06:51:09.000 365    13990.71  129.85   54909.87  88888.00
2020-12-30 06:51:10.000 365    13990.89  129.70   54909.97  88888.00
2020-12-30 06:51:11.000 365    13990.91  129.76   54909.99  88888.00
2020-12-30 06:51:12.000 365    13990.79  129.72   54910.13  88888.00
2020-12-30 06:51:13.000 365    13990.56  129.65   54910.17  88888.00
2020-12-30 06:51:14.000 365    13990.54  129.67   54910.04  88888.00
2020-12-30 06:51:15.000 365    13990.56  129.69   54910.19  88888.00
2020-12-30 06:51:16.000 365    13991.12  129.79   54909.99  88888.00
2020-12-30 06:51:17.000 365    13990.72  129.73   54910.08  88888.00
2020-12-30 06:51:18.000 365    13990.57  129.69   54910.10  88888.00
2020-12-30 06:51:19.000 365    13990.67  129.76   54909.80  88888.00
2020-12-30 06:51:20.000 365    13990.84  129.84   54909.87  88888.00
2020-12-30 06:51:21.000 365    13990.62  129.76   54909.96  88888.00
2020-12-30 06:51:22.000 365    13991.10  129.80   54909.81  88888.00
2020-12-30 06:51:23.000 365    13991.22  129.95   54909.92  88888.00
2020-12-30 06:51:24.000 365    13990.77  129.70   54910.05  88888.00
2020-12-30 06:51:25.000 365    13990.73  129.78   54909.94  88888.00
2020-12-30 06:51:26.000 365    13990.73  129.91   54909.85  88888.00
2020-12-30 06:51:27.000 365    13991.42  130.32   54909.56  88888.00
2020-12-30 06:51:28.000 365    13990.56  129.83   54910.11  88888.00
2020-12-30 06:51:29.000 365    13991.20  130.03   54909.88  88888.00
2020-12-30 06:51:30.000 365    13990.55  129.87   54910.07  88888.00
2020-12-30 06:51:31.000 365    13990.94  130.07   54909.71  88888.00
2020-12-30 06:51:32.000 365    13993.58  132.91   54906.88  88888.00
2020-12-30 06:51:33.000 365    13990.63  130.01   54910.02  88888.00
2020-12-30 06:51:34.000 365    13990.60  130.03   54909.85  88888.00
2020-12-30 06:51:35.000 365    13990.66  130.01   54909.99  88888.00
2020-12-30 06:51:36.000 365    13990.71  129.95   54910.07  88888.00
2020-12-30 06:51:37.000 365    13990.67  129.99   54910.02  88888.00
2020-12-30 06:51:38.000 365    13993.76  132.99   54906.77  88888.00
2020-12-30 06:51:39.000 365    13990.78  130.12   54909.77  88888.00
2020-12-30 06:51:40.000 365    13990.45  129.94   54910.05  88888.00
2020-12-30 06:51:41.000 365    13991.01  130.19   54909.87  88888.00
2020-12-30 06:51:42.000 365    13990.81  130.02   54909.93  88888.00
2020-12-30 06:51:43.000 365    13990.53  130.18   54909.92  88888.00
2020-12-30 06:51:44.000 365    13990.53  130.01   54909.89  88888.00
2020-12-30 06:51:45.000 365    13990.58  130.36   54909.84  88888.00
2020-12-30 06:51:46.000 365    13990.39  129.91   54910.13  88888.00
2020-12-30 06:51:47.000 365    13990.96  130.20   54910.07  88888.00
2020-12-30 06:51:48.000 365    13990.86  130.11   54910.04  88888.00
2020-12-30 06:51:49.000 365    13990.55  129.89   54910.01  88888.00
2020-12-30 06:51:50.000 365    13990.44  130.22   54909.91  88888.00
2020-12-30 06:51:51.000 365    13990.61  130.15   54909.97  88888.00
2020-12-30 06:51:52.000 365    13990.62  130.08   54909.86  88888.00
2020-12-30 06:51:53.000 365    13994.82  134.26   54905.70  88888.00
2020-12-30 06:51:54.000 365    13993.97  133.43   54906.72  88888.00
2020-12-30 06:51:55.000 365    13990.52  129.98   54909.86  88888.00
2020-12-30 06:51:56.000 365    13990.37  130.06   54909.89  88888.00
2020-12-30 06:51:57.000 365    13990.60  130.06   54910.15  88888.00
2020-12-30 06:51:58.000 365    13990.38  130.20   54909.75  88888.00
2020-12-30 06:51:59.000 365    13993.53  133.13   54907.05  88888.00
2020-12-30 06:52:00.000 365    13990.84  130.36   54909.71  88888.00
2020-12-30 06:52:01.000 365    13990.56  130.07   54909.97  88888.00
2020-12-30 06:52:02.000 365    13990.35  130.03   54910.16  88888.00
2020-12-30 06:52:03.000 365    13990.21  129.94   54910.10  88888.00
2020-12-30 06:52:04.000 365    13990.50  130.01   54910.08  88888.00
2020-12-30 06:52:05.000 365    13990.41  130.01   54909.94  88888.00
2020-12-30 06:52:06.000 365    13991.01  130.38   54909.94  88888.00
2020-12-30 06:52:07.000 365    13990.45  130.04   54910.13  88888.00
2020-12-30 06:52:08.000 365    13990.54  130.04   54909.88  88888.00
2020-12-30 06:52:09.000 365    13990.33  129.90   54910.04  88888.00
2020-12-30 06:52:10.000 365    13990.28  129.89   54910.08  88888.00
2020-12-30 06:52:11.000 365    13990.46  130.15   54909.95  88888.00
2020-12-30 06:52:12.000 365    13990.83  130.15   54909.95  88888.00
2020-12-30 06:52:13.000 365    13990.55  130.12   54909.98  88888.00
2020-12-30 06:52:14.000 365    13990.46  129.95   54910.01  88888.00
2020-12-30 06:52:15.000 365    13990.36  130.02   54910.13  88888.00
2020-12-30 06:52:16.000 365    13990.30  129.92   54910.22  88888.00
2020-12-30 06:52:17.000 365    13990.35  130.01   54909.96  88888.00
2020-12-30 06:52:18.000 365    13990.54  130.04   54910.01  88888.00
2020-12-30 06:52:19.000 365    13990.79  130.24   54909.86  88888.00
2020-12-30 06:52:20.000 365    13990.37  129.77   54910.09  88888.00
2020-12-30 06:52:21.000 365    13990.64  130.10   54910.01  88888.00
2020-12-30 06:52:22.000 365    13990.22  130.20   54909.90  88888.00
2020-12-30 06:52:23.000 365    13990.27  129.93   54909.95  88888.00
2020-12-30 06:52:24.000 365    13993.32  133.11   54906.79  88888.00
2020-12-30 06:52:25.000 365    13990.88  130.16   54909.96  88888.00
2020-12-30 06:52:26.000 365    13990.43  129.91   54910.02  88888.00
2020-12-30 06:52:27.000 365    13990.64  130.09   54909.75  88888.00
2020-12-30 06:52:28.000 365    13990.39  130.00   54909.97  88888.00
2020-12-30 06:52:29.000 365    13990.30  129.80   54910.07  88888.00
2020-12-30 06:52:30.000 365    13993.23  133.12   54906.75  88888.00
2020-12-30 06:52:31.000 365    13990.69  130.01   54909.94  88888.00
2020-12-30 06:52:32.000 365    13990.59  130.04   54910.01  88888.00
2020-12-30 06:52:33.000 365    13990.28  129.82   54909.86  88888.00
2020-12-30 06:52:34.000 365    13990.30  129.87   54910.30  88888.00
2020-12-30 06:52:35.000 365    13990.20  129.93   54909.96  88888.00
2020-12-30 06:52:36.000 365    13990.26  130.01   54909.88  88888.00
2020-12-30 06:52:37.000 365    13990.66  130.03   54910.04  88888.00
2020-12-30 06:52:38.000 365    13990.57  129.95   54909.83  88888.00
2020-12-30 06:52:39.000 365    13990.42  129.88   54909.94  88888.00
2020-12-30 06:52:40.000 365    13990.02  129.72   54910.16  88888.00
2020-12-30 06:52:41.000 365    13990.10  129.82   54910.00  88888.00
2020-12-30 06:52:42.000 365    13990.16  129.94   54910.00  88888.00
2020-12-30 06:52:43.000 365    13990.26  129.95   54909.88  88888.00
2020-12-30 06:52:44.000 365    13990.69  130.14   54909.89  88888.00
2020-12-30 06:52:45.000 365    13990.59  130.07   54909.80  88888.00
2020-12-30 06:52:46.000 365    13990.25  129.82   54909.95  88888.00
2020-12-30 06:52:47.000 365    13990.21  129.86   54909.88  88888.00
2020-12-30 06:52:48.000 365    13990.11  129.82   54910.00  88888.00
2020-12-30 06:52:49.000 365    13989.89  129.62   54910.07  88888.00
2020-12-30 06:52:50.000 365    13990.40  129.82   54910.01  88888.00
2020-12-30 06:52:51.000 365    13990.47  129.89   54910.04  88888.00
2020-12-30 06:52:52.000 365    13994.49  134.37   54905.59  88888.00
2020-12-30 06:52:53.000 365    13993.13  132.99   54906.86  88888.00
2020-12-30 06:52:54.000 365    13990.23  130.06   54909.72  88888.00
2020-12-30 06:52:55.000 365    13989.74  129.40   54910.36  88888.00
2020-12-30 06:52:56.000 365    13990.29  130.20   54909.60  88888.00
2020-12-30 06:52:57.000 365    13990.45  129.96   54909.88  88888.00
2020-12-30 06:52:58.000 365    13993.09  132.87   54906.69  88888.00
2020-12-30 06:52:59.000 365    13990.31  129.85   54909.82  88888.00
2020-12-30 06:53:00.000 365    13990.27  129.96   54909.56  88888.00
2020-12-30 06:53:01.000 365    13993.20  132.96   54906.62  88888.00
2020-12-30 06:53:02.000 365    13990.64  130.11   54909.67  88888.00
2020-12-30 06:53:03.000 365    13990.53  129.97   54909.69  88888.00
2020-12-30 06:53:04.000 365    13990.44  129.97   54909.74  88888.00
2020-12-30 06:53:05.000 365    13990.17  129.83   54909.80  88888.00
2020-12-30 06:53:06.000 365    13990.05  129.83   54909.95  88888.00
2020-12-30 06:53:07.000 365    13990.02  129.93   54909.66  88888.00
2020-12-30 06:53:08.000 365    13990.11  129.84   54909.96  88888.00
2020-12-30 06:53:09.000 365    13990.72  130.00   54909.59  88888.00
2020-12-30 06:53:10.000 365    13990.54  130.16   54909.77  88888.00
2020-12-30 06:53:11.000 365    13990.07  129.79   54909.76  88888.00
2020-12-30 06:53:12.000 365    13990.00  129.74   54909.84  88888.00
2020-12-30 06:53:13.000 365    13990.21  129.97   54909.91  88888.00
2020-12-30 06:53:14.000 365    13989.97  129.76   54910.01  88888.00
2020-12-30 06:53:15.000 365    13990.54  130.08   54909.82  88888.00
2020-12-30 06:53:16.000 365    13990.62  130.64   54909.28  88888.00
2020-12-30 06:53:17.000 365    13990.07  129.91   54909.94  88888.00
2020-12-30 06:53:18.000 365    13990.14  130.04   54909.94  88888.00
2020-12-30 06:53:19.000 365    13990.00  129.74   54909.82  88888.00
2020-12-30 06:53:20.000 365    13990.05  129.86   54909.98  88888.00
2020-12-30 06:53:21.000 365    13989.99  129.76   54910.00  88888.00
2020-12-30 06:53:22.000 365    13990.22  129.94   54909.97  88888.00
2020-12-30 06:53:23.000 365    13990.12  129.93   54909.81  88888.00
2020-12-30 06:53:24.000 365    13989.89  129.75   54910.11  88888.00
2020-12-30 06:53:25.000 365    13990.04  129.81   54910.06  88888.00
2020-12-30 06:53:26.000 365    13992.91  132.92   54907.08  88888.00
2020-12-30 06:53:27.000 365    13990.44  129.99   54909.93  88888.00
2020-12-30 06:53:28.000 365    13990.26  129.92   54909.89  88888.00
2020-12-30 06:53:29.000 365    13990.01  129.81   54909.97  88888.00
2020-12-30 06:53:30.000 365    13990.11  129.98   54909.90  88888.00
2020-12-30 06:53:31.000 365    13990.26  130.16   54909.85  88888.00
2020-12-30 06:53:32.000 365    13992.97  133.06   54906.88  88888.00
2020-12-30 06:53:33.000 365    13990.15  130.15   54909.87  88888.00
2020-12-30 06:53:34.000 365    13990.55  130.10   54909.95  88888.00
2020-12-30 06:53:35.000 365    13990.17  129.94   54910.03  88888.00
2020-12-30 06:53:36.000 365    13990.19  130.15   54910.01  88888.00
2020-12-30 06:53:37.000 365    13990.72  130.76   54909.01  88888.00
2020-12-30 06:53:38.000 365    13989.81  129.76   54910.11  88888.00
2020-12-30 06:53:39.000 365    13989.94  130.00   54910.01  88888.00
2020-12-30 06:53:40.000 365    13990.53  130.34   54909.80  88888.00
2020-12-30 06:53:41.000 365    13989.94  130.14   54910.03  88888.00
2020-12-30 06:53:42.000 365    13989.99  130.19   54909.96  88888.00
2020-12-30 06:53:43.000 365    13993.14  133.25   54906.86  88888.00
2020-12-30 06:53:44.000 365    13989.84  129.90   54910.14  88888.00
2020-12-30 06:53:45.000 365    13990.01  130.03   54909.93  88888.00
2020-12-30 06:53:46.000 365    13989.92  129.94   54910.24  88888.00
2020-12-30 06:53:47.000 365    13990.21  130.28   54910.08  88888.00
2020-12-30 06:53:48.000 365    13993.10  133.14   54906.79  88888.00
2020-12-30 06:53:49.000 365    13990.11  130.03   54910.05  88888.00
2020-12-30 06:53:50.000 365    13989.91  130.07   54910.00  88888.00
2020-12-30 06:53:51.000 365    13990.29  130.30   54909.92  88888.00
2020-12-30 06:53:52.000 365    13990.81  130.51   54909.95  88888.00
2020-12-30 06:53:53.000 365    13990.26  130.27   54910.06  88888.00
2020-12-30 06:53:54.000 365    13990.28  130.30   54910.06  88888.00
2020-12-30 06:53:55.000 365    13989.75  130.17   54910.24  88888.00
2020-12-30 06:53:56.000 365    13989.89  130.03   54910.13  88888.00
2020-12-30 06:53:57.000 365    13989.88  130.12   54910.20  88888.00
2020-12-30 06:53:58.000 365    13989.84  130.04   54910.24  88888.00
2020-12-30 06:53:59.000 365    13990.33  130.28   54910.10  88888.00
2020-12-30 06:54:00.000 365    13990.25  130.30   54910.00  88888.00
2020-12-30 06:54:01.000 365    13989.97  130.35   54910.02  88888.00
2020-12-30 06:54:02.000 365    13989.86  130.06   54910.05  88888.00
2020-12-30 06:54:03.000 365    13992.96  133.15   54907.14  88888.00
2020-12-30 06:54:04.000 365    13984.51  124.48   54915.80  88888.00
2020-12-30 06:54:05.000 365    13985.04  124.85   54915.51  88888.00
2020-12-30 06:54:06.000 365    13987.24  127.02   54913.16  88888.00
2020-12-30 06:54:07.000 365    13984.14  124.13   54916.26  88888.00
2020-12-30 06:54:08.000 365    13984.37  124.52   54916.02  88888.00
2020-12-30 06:54:09.000 365    13984.21  124.28   54916.18  88888.00
2020-12-30 06:54:10.000 365    13984.22  124.25   54916.14  88888.00
2020-12-30 06:54:11.000 365    13986.62  126.99   54912.97  88888.00
2020-12-30 06:54:12.000 365    13988.29  128.34   54912.13  88888.00
2020-12-30 06:54:13.000 365    13991.10  131.35   54909.00  88888.00
2020-12-30 06:54:14.000 365    13988.23  128.37   54911.86  88888.00
2020-12-30 06:54:15.000 365    13988.15  128.39   54911.93  88888.00
2020-12-30 06:54:16.000 365    13988.22  128.40   54912.01  88888.00
2020-12-30 06:54:17.000 365    13988.61  128.37   54912.10  88888.00
2020-12-30 06:54:18.000 365    13991.23  131.34   54908.99  88888.00
2020-12-30 06:54:19.000 365    13988.25  128.33   54912.17  88888.00
2020-12-30 06:54:20.000 365    13988.23  128.52   54912.01  88888.00
2020-12-30 06:54:21.000 365    13988.15  128.26   54912.03  88888.00
2020-12-30 06:54:22.000 365    13987.93  128.12   54912.27  88888.00
2020-12-30 06:54:23.000 365    13984.65  124.40   54916.08  88888.00
2020-12-30 06:54:24.000 365    13987.22  127.19   54913.41  88888.00
2020-12-30 06:54:25.000 365    13990.43  130.52   54909.75  88888.00
2020-12-30 06:54:26.000 365    13990.07  130.34   54910.10  88888.00
2020-12-30 06:54:27.000 365    13989.90  130.22   54910.41  88888.00
2020-12-30 06:54:28.000 365    13989.78  130.20   54910.37  88888.00
2020-12-30 06:54:29.000 365    13990.00  130.37   54910.13  88888.00
2020-12-30 06:54:30.000 365    13993.62  133.68   54906.93  88888.00
2020-12-30 06:54:31.000 365    13990.21  130.42   54910.08  88888.00
2020-12-30 06:54:32.000 365    13990.23  130.55   54909.75  88888.00
2020-12-30 06:54:33.000 365    13989.93  130.16   54910.23  88888.00
2020-12-30 06:54:34.000 365    13989.89  130.21   54910.04  88888.00
2020-12-30 06:54:35.000 365    13990.05  130.08   54910.16  88888.00
2020-12-30 06:54:36.000 365    13989.83  129.94   54910.33  88888.00
2020-12-30 06:54:37.000 365    13989.98  130.09   54910.27  88888.00
2020-12-30 06:54:38.000 365    13990.83  130.95   54908.44  88888.00
2020-12-30 06:54:39.000 365    13991.22  131.10   54909.32  88888.00
2020-12-30 06:54:40.000 365    13989.85  130.11   54910.28  88888.00
2020-12-30 06:54:41.000 365    13989.85  130.02   54910.36  88888.00
2020-12-30 06:54:42.000 365    13993.42  133.38   54907.06  88888.00
2020-12-30 06:54:43.000 365    13989.83  129.87   54910.51  88888.00
2020-12-30 06:54:44.000 365    13989.86  130.01   54910.46  88888.00
2020-12-30 06:54:45.000 365    13989.92  130.00   54910.38  88888.00
2020-12-30 06:54:46.000 365    13989.84  130.06   54910.32  88888.00
2020-12-30 06:54:47.000 365    13990.04  130.22   54910.19  88888.00
2020-12-30 06:54:48.000 365    13990.32  130.22   54910.42  88888.00
2020-12-30 06:54:49.000 365    13993.34  133.12   54907.44  88888.00
2020-12-30 06:54:50.000 365    13993.13  133.02   54907.14  88888.00
2020-12-30 06:54:51.000 365    13989.95  129.87   54910.34  88888.00
2020-12-30 06:54:52.000 365    13989.86  129.87   54910.31  88888.00
2020-12-30 06:54:53.000 365    13989.87  129.90   54910.40  88888.00
2020-12-30 06:54:54.000 365    13989.92  129.82   54910.36  88888.00
2020-12-30 06:54:55.000 365    13993.41  133.18   54907.04  88888.00
2020-12-30 06:54:56.000 365    13990.15  130.04   54910.15  88888.00
2020-12-30 06:54:57.000 365    13990.25  129.93   54910.17  88888.00
2020-12-30 06:54:58.000 365    13993.00  133.02   54907.16  88888.00
2020-12-30 06:54:59.000 365    13990.09  129.81   54910.10  88888.00
2020-12-30 06:55:00.000 365    13989.85  129.73   54910.18  88888.00
2020-12-30 06:55:01.000 365    13989.99  129.61   54910.38  88888.00
2020-12-30 06:55:02.000 365    13990.36  129.85   54910.38  88888.00
2020-12-30 06:55:03.000 365    13990.04  129.69   54910.36  88888.00
2020-12-30 06:55:04.000 365    13989.83  129.61   54910.38  88888.00
2020-12-30 06:55:05.000 365    13989.83  129.63   54910.25  88888.00
2020-12-30 06:55:06.000 365    13990.12  129.71   54910.19  88888.00
2020-12-30 06:55:07.000 365    13989.77  129.82   54910.10  88888.00
2020-12-30 06:55:08.000 365    13993.23  132.84   54907.08  88888.00
2020-12-30 06:55:09.000 365    13989.85  129.56   54910.42  88888.00
2020-12-30 06:55:10.000 365    13992.94  132.61   54907.29  88888.00
2020-12-30 06:55:11.000 365    13990.00  129.56   54910.31  88888.00
2020-12-30 06:55:12.000 365    13990.26  129.79   54909.86  88888.00
2020-12-30 06:55:13.000 365    13990.40  129.80   54910.25  88888.00
2020-12-30 06:55:14.000 365    13990.61  130.04   54910.05  88888.00
2020-12-30 06:55:15.000 365    13990.09  129.73   54910.13  88888.00
2020-12-30 06:55:16.000 365    13993.26  133.03   54906.87  88888.00
2020-12-30 06:55:17.000 365    13989.88  129.57   54910.25  88888.00
2020-12-30 06:55:18.000 365    13989.75  129.51   54910.38  88888.00
2020-12-30 06:55:19.000 365    13989.71  129.44   54910.45  88888.00
2020-12-30 06:55:20.000 365    13990.46  129.67   54910.30  88888.00
2020-12-30 06:55:21.000 365    13989.92  129.46   54910.26  88888.00
2020-12-30 06:55:22.000 365    13990.02  129.50   54910.41  88888.00
2020-12-30 06:55:23.000 365    13989.76  129.50   54910.42  88888.00
2020-12-30 06:55:24.000 365    13989.81  129.47   54910.30  88888.00
2020-12-30 06:55:25.000 365    13990.03  129.58   54910.21  88888.00
2020-12-30 06:55:26.000 365    13990.79  130.16   54909.70  88888.00
2020-12-30 06:55:27.000 365    13990.45  129.70   54910.35  88888.00
2020-12-30 06:55:28.000 365    13989.95  129.63   54910.36  88888.00
2020-12-30 06:55:29.000 365    13992.82  132.45   54907.41  88888.00
2020-12-30 06:55:30.000 365    13989.86  129.49   54910.43  88888.00
2020-12-30 06:55:31.000 365    13989.87  129.41   54910.60  88888.00
2020-12-30 06:55:32.000 365    13989.92  129.51   54910.32  88888.00
2020-12-30 06:55:33.000 365    13990.17  129.55   54910.40  88888.00
2020-12-30 06:55:34.000 365    13992.95  132.49   54907.21  88888.00
2020-12-30 06:55:35.000 365    13993.17  132.62   54907.24  88888.00
2020-12-30 06:55:36.000 365    13989.90  129.25   54910.52  88888.00
2020-12-30 06:55:37.000 365    13989.85  129.44   54910.42  88888.00
2020-12-30 06:55:38.000 365    13990.47  129.53   54910.51  88888.00
2020-12-30 06:55:39.000 365    13993.61  132.94   54906.94  88888.00
2020-12-30 06:55:40.000 365    13990.03  129.40   54910.42  88888.00
2020-12-30 06:55:41.000 365    13990.29  129.52   54910.35  88888.00
2020-12-30 06:55:42.000 365    13990.25  129.71   54910.22  88888.00
2020-12-30 06:55:43.000 365    13989.84  129.18   54910.41  88888.00
2020-12-30 06:55:44.000 365    13993.02  132.51   54907.08  88888.00
2020-12-30 06:55:45.000 365    13990.38  129.54   54910.35  88888.00
2020-12-30 06:55:46.000 365    13990.33  129.45   54910.48  88888.00
2020-12-30 06:55:47.000 365    13990.85  130.06   54909.91  88888.00
2020-12-30 06:55:48.000 365    13990.06  129.44   54910.34  88888.00
2020-12-30 06:55:49.000 365    13990.00  129.53   54910.20  88888.00
2020-12-30 06:55:50.000 365    13993.12  132.58   54907.23  88888.00
2020-12-30 06:55:51.000 365    13990.48  129.57   54910.32  88888.00
2020-12-30 06:55:52.000 365    13990.67  129.63   54910.23  88888.00
2020-12-30 06:55:53.000 365    13990.17  129.73   54910.24  88888.00
2020-12-30 06:55:54.000 365    13990.16  129.50   54910.31  88888.00
2020-12-30 06:55:55.000 365    13990.00  129.40   54910.40  88888.00
2020-12-30 06:55:56.000 365    13990.14  129.59   54910.37  88888.00
2020-12-30 06:55:57.000 365    13990.00  129.43   54910.25  88888.00
2020-12-30 06:55:58.000 365    13990.14  129.50   54910.17  88888.00
2020-12-30 06:55:59.000 365    13990.40  129.74   54910.29  88888.00
2020-12-30 06:56:00.000 365    13990.22  129.60   54910.31  88888.00
2020-12-30 06:56:01.000 365    13993.14  132.57   54907.25  88888.00
2020-12-30 06:56:02.000 365    13989.93  129.33   54910.51  88888.00
2020-12-30 06:56:03.000 365    13990.62  129.76   54910.44  88888.00
2020-12-30 06:56:04.000 365    13991.22  130.39   54909.42  88888.00
2020-12-30 06:56:05.000 365    13991.86  131.06   54909.23  88888.00
2020-12-30 06:56:06.000 365    13990.11  129.45   54910.36  88888.00
2020-12-30 06:56:07.000 365    13993.28  132.60   54907.36  88888.00
2020-12-30 06:56:08.000 365    13990.74  130.44   54909.77  88888.00
2020-12-30 06:56:09.000 365    13990.08  129.56   54910.33  88888.00
2020-12-30 06:56:10.000 365    13990.52  129.70   54910.37  88888.00
2020-12-30 06:56:11.000 365    13990.56  129.68   54910.07  88888.00
2020-12-30 06:56:12.000 365    13990.17  129.66   54910.29  88888.00
2020-12-30 06:56:13.000 365    13989.94  129.48   54910.35  88888.00
2020-12-30 06:56:14.000 365    13990.35  129.58   54910.39  88888.00
2020-12-30 06:56:15.000 365    13990.31  129.52   54910.26  88888.00
2020-12-30 06:56:16.000 365    13990.67  129.84   54910.50  88888.00
2020-12-30 06:56:17.000 365    13990.76  129.75   54910.45  88888.00
2020-12-30 06:56:18.000 365    13990.32  129.52   54910.43  88888.00
2020-12-30 06:56:19.000 365    13990.28  129.34   54910.60  88888.00
2020-12-30 06:56:20.000 365    13990.32  129.48   54910.44  88888.00
2020-12-30 06:56:21.000 365    13990.23  129.51   54910.53  88888.00
2020-12-30 06:56:22.000 365    13990.44  129.57   54910.48  88888.00
2020-12-30 06:56:23.000 365    13990.64  129.48   54910.51  88888.00
2020-12-30 06:56:24.000 365    13990.35  129.42   54910.54  88888.00
2020-12-30 06:56:25.000 365    13990.57  129.70   54910.32  88888.00
2020-12-30 06:56:26.000 365    13990.36  129.46   54910.54  88888.00
2020-12-30 06:56:27.000 365    13990.52  129.59   54910.28  88888.00
2020-12-30 06:56:28.000 365    13990.83  129.62   54910.66  88888.00
2020-12-30 06:56:29.000 365    13990.98  129.84   54910.49  88888.00
2020-12-30 06:56:30.000 365    13990.51  129.52   54910.64  88888.00
2020-12-30 06:56:31.000 365    13990.48  129.65   54910.42  88888.00
2020-12-30 06:56:32.000 365    13990.58  129.65   54910.35  88888.00
2020-12-30 06:56:33.000 365    13990.64  129.72   54910.40  88888.00
2020-12-30 06:56:34.000 365    13990.58  129.74   54910.41  88888.00
2020-12-30 06:56:35.000 365    13990.99  129.81   54910.50  88888.00
2020-12-30 06:56:36.000 365    13990.66  129.79   54910.38  88888.00
2020-12-30 06:56:37.000 365    13990.45  129.52   54910.67  88888.00
2020-12-30 06:56:38.000 365    13993.72  133.23   54907.31  88888.00
2020-12-30 06:56:39.000 365    13994.74  134.35   54906.28  88888.00
2020-12-30 06:56:40.000 365    13992.35  131.49   54909.03  88888.00
2020-12-30 06:56:41.000 365    13991.21  129.94   54910.45  88888.00
2020-12-30 06:56:42.000 365    13991.26  129.90   54910.30  88888.00
2020-12-30 06:56:43.000 365    13990.83  129.64   54910.33  88888.00
2020-12-30 06:56:44.000 365    13990.85  129.84   54910.49  88888.00
2020-12-30 06:56:45.000 365    13993.81  133.08   54907.41  88888.00
2020-12-30 06:56:46.000 365    13990.73  129.78   54910.36  88888.00
2020-12-30 06:56:47.000 365    13990.96  129.74   54910.48  88888.00
2020-12-30 06:56:48.000 365    13990.90  129.75   54910.77  88888.00
2020-12-30 06:56:49.000 365    13990.74  129.84   54910.68  88888.00
2020-12-30 06:56:50.000 365    13991.02  130.06   54910.58  88888.00
2020-12-30 06:56:51.000 365    13990.81  129.85   54910.51  88888.00
2020-12-30 06:56:52.000 365    13991.01  129.78   54910.53  88888.00
2020-12-30 06:56:53.000 365    13991.39  129.93   54910.59  88888.00
2020-12-30 06:56:54.000 365    13991.07  129.87   54910.62  88888.00
2020-12-30 06:56:55.000 365    13990.91  129.83   54910.62  88888.00
2020-12-30 06:56:56.000 365    13991.25  129.87   54910.46  88888.00
2020-12-30 06:56:57.000 365    13990.99  129.64   54910.81  88888.00
2020-12-30 06:56:58.000 365    13991.08  129.93   54910.68  88888.00
2020-12-30 06:56:59.000 365    13991.06  129.97   54910.74  88888.00
2020-12-30 06:57:00.000 365    13991.32  130.03   54910.67  88888.00
2020-12-30 06:57:01.000 365    13991.24  129.95   54910.69  88888.00
2020-12-30 06:57:02.000 365    13991.16  129.97   54910.58  88888.00
2020-12-30 06:57:03.000 365    13990.94  129.74   54910.73  88888.00
2020-12-30 06:57:04.000 365    13990.92  129.55   54910.82  88888.00
2020-12-30 06:57:05.000 365    13991.13  129.96   54910.80  88888.00
2020-12-30 06:57:06.000 365    13991.59  130.00   54910.72  88888.00
2020-12-30 06:57:07.000 365    13991.71  130.16   54910.64  88888.00
2020-12-30 06:57:08.000 365    13991.33  130.01   54910.59  88888.00
2020-12-30 06:57:09.000 365    13991.04  129.99   54910.83  88888.00
2020-12-30 06:57:10.000 365    13994.16  133.00   54907.68  88888.00
2020-12-30 06:57:11.000 365    13991.20  129.87   54910.88  88888.00
2020-12-30 06:57:12.000 365    13991.07  129.90   54910.82  88888.00
2020-12-30 06:57:13.000 365    13991.56  130.22   54910.71  88888.00
2020-12-30 06:57:14.000 365    13991.25  130.20   54910.89  88888.00
2020-12-30 06:57:15.000 365    13991.33  130.03   54911.05  88888.00
2020-12-30 06:57:16.000 365    13994.33  133.27   54907.50  88888.00
2020-12-30 06:57:17.000 365    13991.07  130.06   54910.65  88888.00
2020-12-30 06:57:18.000 365    13991.44  130.30   54910.56  88888.00
2020-12-30 06:57:19.000 365    13991.58  130.04   54910.75  88888.00
2020-12-30 06:57:20.000 365    13991.44  130.12   54910.92  88888.00
2020-12-30 06:57:21.000 365    13991.27  130.13   54910.83  88888.00
2020-12-30 06:57:22.000 365    13991.40  130.20   54910.81  88888.00
2020-12-30 06:57:23.000 365    13991.39  130.25   54910.77  88888.00
2020-12-30 06:57:24.000 365    13991.43  130.43   54910.65  88888.00
2020-12-30 06:57:25.000 365    13991.79  130.38   54910.83  88888.00
2020-12-30 06:57:26.000 365    13991.62  130.35   54910.79  88888.00
2020-12-30 06:57:27.000 365    13991.50  130.46   54910.77  88888.00
2020-12-30 06:57:28.000 365    13991.43  130.37   54910.85  88888.00
2020-12-30 06:57:29.000 365    13991.36  130.20   54910.86  88888.00
2020-12-30 06:57:30.000 365    13994.31  133.42   54907.65  88888.00
2020-12-30 06:57:31.000 365    13992.02  130.53   54910.73  88888.00
2020-12-30 06:57:32.000 365    13991.83  130.40   54911.04  88888.00
2020-12-30 06:57:33.000 365    13991.58  130.30   54910.88  88888.00
2020-12-30 06:57:34.000 365    13991.55  130.46   54910.97  88888.00
2020-12-30 06:57:35.000 365    13991.44  130.28   54910.92  88888.00
2020-12-30 06:57:36.000 365    13994.04  132.87   54908.37  88888.00
2020-12-30 06:57:37.000 365    13991.33  130.22   54911.03  88888.00
2020-12-30 06:57:38.000 365    13992.14  130.73   54910.80  88888.00
2020-12-30 06:57:39.000 365    13991.43  130.33   54910.92  88888.00
2020-12-30 06:57:40.000 365    13991.53  130.50   54910.94  88888.00
2020-12-30 06:57:41.000 365    13991.41  130.44   54910.95  88888.00
2020-12-30 06:57:42.000 365    13991.46  130.38   54911.02  88888.00
2020-12-30 06:57:43.000 365    13991.42  130.41   54911.00  88888.00
2020-12-30 06:57:44.000 365    13991.60  130.69   54910.95  88888.00
2020-12-30 06:57:45.000 365    13991.82  130.54   54910.94  88888.00
2020-12-30 06:57:46.000 365    13991.73  130.64   54910.91  88888.00
2020-12-30 06:57:47.000 365    13991.92  130.58   54911.09  88888.00
2020-12-30 06:57:48.000 365    13991.75  130.56   54911.02  88888.00
2020-12-30 06:57:49.000 365    13991.84  130.52   54910.73  88888.00
2020-12-30 06:57:50.000 365    13992.06  130.74   54911.20  88888.00
2020-12-30 06:57:51.000 365    13992.00  130.70   54910.98  88888.00
2020-12-30 06:57:52.000 365    13991.85  130.96   54910.85  88888.00
2020-12-30 06:57:53.000 365    13991.72  130.63   54911.09  88888.00
2020-12-30 06:57:54.000 365    13991.77  130.65   54911.12  88888.00
2020-12-30 06:57:55.000 365    13991.73  130.51   54911.03  88888.00
2020-12-30 06:57:56.000 365    13992.43  131.11   54910.85  88888.00
2020-12-30 06:57:57.000 365    13992.47  131.60   54909.99  88888.00
2020-12-30 06:57:58.000 365    13992.16  130.85   54910.87  88888.00
2020-12-30 06:57:59.000 365    13991.96  130.84   54910.88  88888.00
2020-12-30 06:58:00.000 365    13991.85  130.75   54910.98  88888.00
2020-12-30 06:58:01.000 365    13994.80  133.85   54907.95  88888.00
2020-12-30 06:58:02.000 365    13991.93  130.80   54910.93  88888.00
2020-12-30 06:58:03.000 365    13992.48  131.07   54910.96  88888.00
2020-12-30 06:58:04.000 365    13992.01  130.81   54910.91  88888.00
2020-12-30 06:58:05.000 365    13992.27  131.03   54910.62  88888.00
2020-12-30 06:58:06.000 365    13995.02  133.87   54907.80  88888.00
2020-12-30 06:58:07.000 365    13991.89  130.90   54911.04  88888.00
2020-12-30 06:58:08.000 365    13992.25  130.90   54910.89  88888.00
2020-12-30 06:58:09.000 365    13992.47  131.02   54910.69  88888.00
2020-12-30 06:58:10.000 365    13992.39  130.91   54911.04  88888.00
2020-12-30 06:58:11.000 365    13992.29  130.96   54910.85  88888.00
2020-12-30 06:58:12.000 365    13992.16  131.05   54910.88  88888.00
2020-12-30 06:58:13.000 365    13991.88  130.72   54911.07  88888.00
2020-12-30 06:58:14.000 365    13992.10  130.90   54910.91  88888.00
2020-12-30 06:58:15.000 365    13992.48  131.08   54910.91  88888.00
2020-12-30 06:58:16.000 365    13992.26  130.92   54911.06  88888.00
2020-12-30 06:58:17.000 365    13992.17  130.94   54911.09  88888.00
2020-12-30 06:58:18.000 365    13993.06  131.58   54910.46  88888.00
2020-12-30 06:58:19.000 365    13992.17  130.82   54911.06  88888.00
2020-12-30 06:58:20.000 365    13992.20  131.00   54910.95  88888.00
2020-12-30 06:58:21.000 365    13992.64  131.08   54911.04  88888.00
2020-12-30 06:58:22.000 365    13992.33  131.01   54910.93  88888.00
2020-12-30 06:58:23.000 365    13995.48  134.30   54907.81  88888.00
2020-12-30 06:58:24.000 365    13992.24  131.18   54911.05  88888.00
2020-12-30 06:58:25.000 365    13992.08  130.85   54911.07  88888.00
2020-12-30 06:58:26.000 365    13992.27  131.16   54911.01  88888.00
2020-12-30 06:58:27.000 365    13992.13  131.00   54911.11  88888.00
2020-12-30 06:58:28.000 365    13992.76  131.33   54910.86  88888.00
2020-12-30 06:58:29.000 365    13995.13  134.02   54908.02  88888.00
2020-12-30 06:58:30.000 365    13992.33  131.36   54911.01  88888.00
2020-12-30 06:58:31.000 365    13992.06  130.89   54911.15  88888.00
2020-12-30 06:58:32.000 365    13992.17  131.13   54910.98  88888.00
2020-12-30 06:58:33.000 365    13992.06  130.95   54911.15  88888.00
2020-12-30 06:58:34.000 365    13992.50  131.28   54911.04  88888.00
2020-12-30 06:58:35.000 365    13992.49  131.19   54911.05  88888.00
2020-12-30 06:58:36.000 365    13992.20  131.03   54911.18  88888.00
2020-12-30 06:58:37.000 365    13995.25  134.26   54907.92  88888.00
2020-12-30 06:58:38.000 365    13992.22  131.30   54910.77  88888.00
2020-12-30 06:58:39.000 365    13992.42  131.25   54911.15  88888.00
2020-12-30 06:58:40.000 365    13992.62  131.30   54911.07  88888.00
2020-12-30 06:58:41.000 365    13992.57  131.31   54910.98  88888.00
2020-12-30 06:58:42.000 365    13992.39  131.29   54911.11  88888.00
2020-12-30 06:58:43.000 365    13992.39  131.28   54911.03  88888.00
2020-12-30 06:58:44.000 365    13992.29  131.22   54911.03  88888.00
2020-12-30 06:58:45.000 365    13992.34  131.09   54911.08  88888.00
2020-12-30 06:58:46.000 365    13993.08  131.61   54910.77  88888.00
2020-12-30 06:58:47.000 365    13992.62  131.44   54910.90  88888.00
2020-12-30 06:58:48.000 365    13992.78  131.48   54910.67  88888.00
2020-12-30 06:58:49.000 365    13992.59  131.38   54910.91  88888.00
2020-12-30 06:58:50.000 365    13992.40  131.25   54910.88  88888.00
2020-12-30 06:58:51.000 365    13992.78  131.49   54910.83  88888.00
2020-12-30 06:58:52.000 365    13992.63  131.40   54910.86  88888.00
2020-12-30 06:58:53.000 365    13992.87  131.41   54911.11  88888.00
2020-12-30 06:58:54.000 365    13992.38  131.14   54910.89  88888.00
2020-12-30 06:58:55.000 365    13992.21  131.01   54911.08  88888.00
2020-12-30 06:58:56.000 365    13992.38  131.22   54911.10  88888.00
2020-12-30 06:58:57.000 365    13995.47  134.18   54907.93  88888.00
2020-12-30 06:58:58.000 365    13992.39  131.24   54910.93  88888.00
2020-12-30 06:58:59.000 365    13992.47  131.24   54911.23  88888.00
2020-12-30 06:59:00.000 365    13992.57  131.14   54911.13  88888.00
2020-12-30 06:59:01.000 365    13992.45  131.34   54910.96  88888.00
2020-12-30 06:59:02.000 365    13992.29  131.16   54911.09  88888.00
2020-12-30 06:59:03.000 365    13995.55  134.32   54907.93  88888.00
2020-12-30 06:59:04.000 365    13992.81  131.37   54911.06  88888.00
2020-12-30 06:59:05.000 365    13992.77  131.43   54911.11  88888.00
2020-12-30 06:59:06.000 365    13992.44  131.32   54911.06  88888.00
2020-12-30 06:59:07.000 365    13992.47  131.20   54911.10  88888.00
2020-12-30 06:59:08.000 365    13992.44  131.29   54911.15  88888.00
2020-12-30 06:59:09.000 365    13992.53  131.40   54911.05  88888.00
2020-12-30 06:59:10.000 365    13995.66  134.42   54907.93  88888.00
2020-12-30 06:59:11.000 365    13992.90  131.52   54911.03  88888.00
2020-12-30 06:59:12.000 365    13992.89  131.41   54911.00  88888.00
2020-12-30 06:59:13.000 365    13992.63  131.19   54911.10  88888.00
2020-12-30 06:59:14.000 365    13992.65  131.38   54911.03  88888.00
2020-12-30 06:59:15.000 365    13992.45  131.36   54910.92  88888.00
2020-12-30 06:59:16.000 365    13995.39  134.32   54908.15  88888.00
2020-12-30 06:59:17.000 365    13992.57  131.20   54911.01  88888.00
2020-12-30 06:59:18.000 365    13992.91  131.22   54911.14  88888.00
2020-12-30 06:59:19.000 365    13992.60  131.04   54911.12  88888.00
2020-12-30 06:59:20.000 365    13992.42  131.09   54911.20  88888.00
2020-12-30 06:59:21.000 365    13992.48  131.25   54911.21  88888.00
2020-12-30 06:59:22.000 365    13992.49  131.22   54911.16  88888.00
2020-12-30 06:59:23.000 365    13992.41  131.05   54911.18  88888.00
2020-12-30 06:59:24.000 365    13993.19  131.54   54910.90  88888.00
2020-12-30 06:59:25.000 365    13992.91  131.43   54910.86  88888.00
2020-12-30 06:59:26.000 365    13992.60  131.21   54911.14  88888.00
2020-12-30 06:59:27.000 365    13992.44  131.26   54911.20  88888.00
2020-12-30 06:59:28.000 365    13992.61  131.18   54911.11  88888.00
2020-12-30 06:59:29.000 365    13992.89  131.53   54910.90  88888.00
2020-12-30 06:59:30.000 365    13992.72  131.34   54910.98  88888.00
2020-12-30 06:59:31.000 365    13993.01  131.47   54911.00  88888.00
2020-12-30 06:59:32.000 365    13992.75  131.30   54911.08  88888.00
2020-12-30 06:59:33.000 365    13992.72  131.30   54910.73  88888.00
2020-12-30 06:59:34.000 365    13992.57  131.21   54911.08  88888.00
2020-12-30 06:59:35.000 365    13992.59  131.12   54911.09  88888.00
2020-12-30 06:59:36.000 365    13993.28  131.42   54910.95  88888.00
2020-12-30 06:59:37.000 365    13992.77  131.30   54911.06  88888.00
2020-12-30 06:59:38.000 365    13992.92  131.16   54911.07  88888.00
2020-12-30 06:59:39.000 365    13992.78  131.11   54911.16  88888.00
2020-12-30 06:59:40.000 365    13992.77  131.14   54911.33  88888.00
2020-12-30 06:59:41.000 365    13995.22  133.43   54908.67  88888.00
2020-12-30 06:59:42.000 365    13992.64  131.30   54910.95  88888.00
2020-12-30 06:59:43.000 365    13993.11  131.33   54911.04  88888.00
2020-12-30 06:59:44.000 365    13992.75  131.16   54911.04  88888.00
2020-12-30 06:59:45.000 365    13992.62  131.10   54911.25  88888.00
2020-12-30 06:59:46.000 365    13995.67  134.27   54907.97  88888.00
2020-12-30 06:59:47.000 365    13992.68  131.02   54911.34  88888.00
2020-12-30 06:59:48.000 365    13992.50  130.88   54911.33  88888.00
2020-12-30 06:59:49.000 365    13993.09  131.29   54911.07  88888.00
2020-12-30 06:59:50.000 365    13992.76  131.15   54911.14  88888.00
2020-12-30 06:59:51.000 365    13992.67  131.10   54911.12  88888.00
2020-12-30 06:59:52.000 365    13992.92  131.08   54911.21  88888.00
2020-12-30 06:59:53.000 365    13992.53  131.03   54911.16  88888.00
2020-12-30 06:59:54.000 365    13992.70  131.15   54911.10  88888.00
2020-12-30 06:59:55.000 365    13992.72  131.03   54911.18  88888.00
2020-12-30 06:59:56.000 365    13992.99  131.16   54911.09  88888.00
2020-12-30 06:59:57.000 365    13995.77  134.43   54907.94  88888.00
2020-12-30 06:59:58.000 365    13992.55  131.12   54911.18  88888.00
2020-12-30 06:59:59.000 365    13992.73  131.24   54911.04  88888.00
2020-12-30 07:00:00.000 365    13992.91  131.18   54910.78  88888.00
2020-12-30 07:00:01.000 365    13993.36  131.51   54910.80  88888.00
2020-12-30 07:00:02.000 365    13996.00  134.36   54908.02  88888.00
2020-12-30 07:00:03.000 365    13993.00  131.08   54911.30  88888.00
2020-12-30 07:00:04.000 365    13992.75  130.97   54911.25  88888.00
2020-12-30 07:00:05.000 365    13992.77  130.97   54911.13  88888.00
2020-12-30 07:00:06.000 365    13992.76  131.23   54911.06  88888.00
2020-12-30 07:00:07.000 365    13993.61  131.74   54910.18  88888.00
2020-12-30 07:00:08.000 365    13996.55  134.56   54907.77  88888.00
2020-12-30 07:00:09.000 365    13993.03  131.32   54910.87  88888.00
2020-12-30 07:00:10.000 365    13992.76  131.18   54911.12  88888.00
2020-12-30 07:00:11.000 365    13993.08  131.33   54910.87  88888.00
2020-12-30 07:00:12.000 365    13992.91  131.13   54911.05  88888.00
2020-12-30 07:00:13.000 365    13992.71  131.22   54911.01  88888.00
2020-12-30 07:00:14.000 365    13993.33  131.44   54911.00  88888.00
2020-12-30 07:00:15.000 365    13992.99  131.33   54911.01  88888.00
2020-12-30 07:00:16.000 365    13992.90  131.08   54911.11  88888.00
2020-12-30 07:00:17.000 365    13993.20  131.62   54911.03  88888.00
2020-12-30 07:00:18.000 365    13992.85  131.16   54911.04  88888.00
2020-12-30 07:00:19.000 365    13992.91  131.13   54911.07  88888.00
2020-12-30 07:00:20.000 365    13992.85  131.26   54911.03  88888.00
2020-12-30 07:00:21.000 365    13993.11  131.40   54911.01  88888.00
2020-12-30 07:00:22.000 365    13993.11  131.25   54910.86  88888.00
2020-12-30 07:00:23.000 365    13992.87  131.05   54911.12  88888.00
2020-12-30 07:00:24.000 365    13992.87  131.15   54910.90  88888.00
2020-12-30 07:00:25.000 365    13992.73  130.96   54911.06  88888.00
2020-12-30 07:00:26.000 365    13993.40  131.31   54911.01  88888.00
2020-12-30 07:00:27.000 365    13995.36  133.58   54908.02  88888.00
2020-12-30 07:00:28.000 365    13993.99  132.19   54910.21  88888.00
2020-12-30 07:00:29.000 365    13992.96  131.19   54910.83  88888.00
2020-12-30 07:00:30.000 365    13993.53  131.50   54910.92  88888.00
2020-12-30 07:00:31.000 365    13992.98  131.15   54910.97  88888.00
2020-12-30 07:00:32.000 365    13993.61  131.33   54909.93  88888.00
2020-12-30 07:00:33.000 365    13995.70  133.39   54909.37  88888.00
2020-12-30 07:00:34.000 365    13993.28  131.22   54910.94  88888.00
2020-12-30 07:00:35.000 365    13993.21  131.08   54911.19  88888.00
2020-12-30 07:00:36.000 365    13992.95  131.08   54911.10  88888.00
2020-12-30 07:00:37.000 365    13993.14  131.10   54911.07  88888.00
2020-12-30 07:00:38.000 365    13993.08  131.06   54911.07  88888.00
2020-12-30 07:00:39.000 365    13993.42  131.38   54911.05  88888.00
2020-12-30 07:00:40.000 365    13993.06  131.13   54911.11  88888.00
2020-12-30 07:00:41.000 365    13992.97  131.05   54911.23  88888.00
2020-12-30 07:00:42.000 365    13992.95  131.07   54911.11  88888.00
2020-12-30 07:00:43.000 365    13993.14  131.17   54910.85  88888.00
2020-12-30 07:00:44.000 365    13996.90  134.53   54907.80  88888.00
2020-12-30 07:00:45.000 365    13993.25  131.08   54911.02  88888.00
2020-12-30 07:00:46.000 365    13993.22  131.16   54910.89  88888.00
2020-12-30 07:00:47.000 365    13993.33  131.29   54910.85  88888.00
2020-12-30 07:00:48.000 365    13993.04  131.10   54910.96  88888.00
2020-12-30 07:00:49.000 365    13993.71  131.91   54910.02  88888.00
2020-12-30 07:00:50.000 365    13996.17  134.23   54907.88  88888.00
2020-12-30 07:00:51.000 365    13994.02  131.65   54910.57  88888.00
2020-12-30 07:00:52.000 365    13993.34  131.12   54910.87  88888.00
2020-12-30 07:00:53.000 365    13993.20  131.19   54910.85  88888.00
2020-12-30 07:00:54.000 365    13993.44  131.17   54911.10  88888.00
2020-12-30 07:00:55.000 365    13993.17  131.12   54911.08  88888.00
2020-12-30 07:00:56.000 365    13993.19  131.06   54911.09  88888.00
2020-12-30 07:00:57.000 365    13993.69  131.29   54910.85  88888.00
2020-12-30 07:00:58.000 365    13993.68  131.43   54911.08  88888.00
2020-12-30 07:00:59.000 365    13993.48  131.05   54911.04  88888.00
2020-12-30 07:01:00.000 365    13993.27  131.04   54911.00  88888.00
2020-12-30 07:01:01.000 365    13993.19  131.05   54910.98  88888.00
2020-12-30 07:01:02.000 365    13993.17  131.05   54911.17  88888.00
2020-12-30 07:01:03.000 365    13996.16  134.17   54907.94  88888.00
2020-12-30 07:01:04.000 365    13993.77  131.23   54910.92  88888.00
2020-12-30 07:01:05.000 365    13993.39  131.02   54910.75  88888.00
2020-12-30 07:01:06.000 365    13993.11  130.91   54911.08  88888.00
2020-12-30 07:01:07.000 365    13993.22  130.98   54910.99  88888.00
2020-12-30 07:01:08.000 365    13993.15  130.84   54911.08  88888.00
2020-12-30 07:01:09.000 365    13993.30  131.04   54911.09  88888.00
2020-12-30 07:01:10.000 365    13993.24  130.91   54911.14  88888.00
2020-12-30 07:01:11.000 365    13993.60  130.97   54910.95  88888.00
2020-12-30 07:01:12.000 365    13993.24  130.84   54911.05  88888.00
2020-12-30 07:01:13.000 365    13993.24  130.65   54910.89  88888.00
2020-12-30 07:01:14.000 365    13993.48  131.08   54910.89  88888.00
2020-12-30 07:01:15.000 365    13993.18  130.89   54911.20  88888.00
2020-12-30 07:01:16.000 365    13993.79  131.16   54910.93  88888.00
2020-12-30 07:01:17.000 365    13993.53  131.04   54910.92  88888.00
2020-12-30 07:01:18.000 365    13993.37  130.96   54910.94  88888.00
2020-12-30 07:01:19.000 365    13996.18  133.95   54907.93  88888.00
2020-12-30 07:01:20.000 365    13993.36  130.79   54911.17  88888.00
2020-12-30 07:01:21.000 365    13993.09  130.63   54911.23  88888.00
2020-12-30 07:01:22.000 365    13993.72  131.11   54911.03  88888.00
2020-12-30 07:01:23.000 365    13993.73  131.03   54911.12  88888.00
2020-12-30 07:01:24.000 365    13996.44  133.86   54907.99  88888.00
2020-12-30 07:01:25.000 365    13993.17  130.67   54911.14  88888.00
2020-12-30 07:01:26.000 365    13993.20  130.78   54911.11  88888.00
2020-12-30 07:01:27.000 365    13993.32  130.85   54911.00  88888.00
2020-12-30 07:01:28.000 365    13993.41  131.15   54910.80  88888.00
2020-12-30 07:01:29.000 365    13993.78  130.88   54911.13  88888.00
2020-12-30 07:01:30.000 365    13993.44  130.95   54910.90  88888.00
2020-12-30 07:01:31.000 365    13993.39  130.92   54910.86  88888.00
2020-12-30 07:01:32.000 365    13993.32  130.64   54911.15  88888.00
2020-12-30 07:01:33.000 365    13993.22  130.65   54910.84  88888.00
2020-12-30 07:01:34.000 365    13993.32  130.80   54910.95  88888.00
2020-12-30 07:01:35.000 365    13993.82  130.98   54910.81  88888.00
2020-12-30 07:01:36.000 365    13993.63  130.94   54911.08  88888.00
2020-12-30 07:01:37.000 365    13993.27  130.67   54911.03  88888.00
2020-12-30 07:01:38.000 365    13996.31  134.01   54907.69  88888.00
2020-12-30 07:01:39.000 365    13993.50  131.02   54910.79  88888.00
2020-12-30 07:01:40.000 365    13993.51  131.05   54910.80  88888.00
2020-12-30 07:01:41.000 365    13993.26  130.82   54910.86  88888.00
2020-12-30 07:01:42.000 365    13993.56  131.06   54910.70  88888.00
2020-12-30 07:01:43.000 365    13993.41  130.86   54910.84  88888.00
2020-12-30 07:01:44.000 365    13996.35  133.92   54907.85  88888.00
2020-12-30 07:01:45.000 365    13993.17  130.82   54910.87  88888.00
2020-12-30 07:01:46.000 365    13993.28  130.79   54910.96  88888.00
2020-12-30 07:01:47.000 365    13993.64  130.86   54910.95  88888.00
2020-12-30 07:01:48.000 365    13993.74  130.86   54910.96  88888.00
2020-12-30 07:01:49.000 365    13993.40  130.64   54910.98  88888.00
2020-12-30 07:01:50.000 365    13993.33  130.84   54910.94  88888.00
2020-12-30 07:01:51.000 365    13993.04  130.75   54910.87  88888.00
2020-12-30 07:01:52.000 365    13993.12  130.63   54910.99  88888.00
2020-12-30 07:01:53.000 365    13993.08  130.66   54910.96  88888.00
2020-12-30 07:01:54.000 365    13993.89  131.19   54910.80  88888.00
2020-12-30 07:01:55.000 365    13996.47  133.81   54907.69  88888.00
2020-12-30 07:01:56.000 365    13993.40  130.90   54910.80  88888.00
2020-12-30 07:01:57.000 365    13993.47  130.91   54910.90  88888.00
2020-12-30 07:01:58.000 365    13993.31  130.75   54910.89  88888.00
2020-12-30 07:01:59.000 365    13993.14  130.83   54910.85  88888.00
2020-12-30 07:02:00.000 365    13993.82  130.93   54910.78  88888.00
2020-12-30 07:02:01.000 365    13993.80  131.00   54910.72  88888.00
2020-12-30 07:02:02.000 365    13993.32  130.87   54910.76  88888.00
2020-12-30 07:02:03.000 365    13993.30  130.75   54910.89  88888.00
2020-12-30 07:02:04.000 365    13993.24  130.73   54911.06  88888.00
2020-12-30 07:02:05.000 365    13993.32  130.80   54910.88  88888.00
2020-12-30 07:02:06.000 365    13993.25  130.68   54911.07  88888.00
2020-12-30 07:02:07.000 365    13993.53  130.59   54910.79  88888.00
2020-12-30 07:02:08.000 365    13993.39  130.56   54910.97  88888.00
2020-12-30 07:02:09.000 365    13993.53  130.92   54910.60  88888.00
2020-12-30 07:02:10.000 365    13996.37  133.77   54907.68  88888.00
2020-12-30 07:02:11.000 365    13993.63  130.87   54910.55  88888.00
2020-12-30 07:02:12.000 365    13994.04  131.05   54910.57  88888.00
2020-12-30 07:02:13.000 365    13993.87  131.01   54910.70  88888.00
2020-12-30 07:02:14.000 365    13993.59  130.80   54911.00  88888.00
2020-12-30 07:02:15.000 365    13993.36  130.71   54910.95  88888.00
2020-12-30 07:02:16.000 365    13996.29  133.70   54907.84  88888.00
2020-12-30 07:02:17.000 365    13993.09  130.20   54911.21  88888.00
2020-12-30 07:02:18.000 365    13993.34  130.71   54910.90  88888.00
2020-12-30 07:02:19.000 365    13993.88  130.99   54910.99  88888.00
2020-12-30 07:02:20.000 365    13993.49  130.70   54910.87  88888.00
2020-12-30 07:02:21.000 365    13993.63  130.91   54910.64  88888.00
2020-12-30 07:02:22.000 365    13993.22  130.65   54910.98  88888.00
2020-12-30 07:02:23.000 365    13993.42  130.61   54910.77  88888.00
2020-12-30 07:02:24.000 365    13996.40  133.70   54907.75  88888.00
2020-12-30 07:02:25.000 365    13993.85  130.85   54910.70  88888.00
2020-12-30 07:02:26.000 365    13993.75  130.88   54910.82  88888.00
2020-12-30 07:02:27.000 365    13993.34  130.72   54910.80  88888.00
2020-12-30 07:02:28.000 365    13993.44  130.56   54910.92  88888.00
2020-12-30 07:02:29.000 365    13993.49  130.65   54910.81  88888.00
2020-12-30 07:02:30.000 365    13996.32  133.61   54907.76  88888.00
2020-12-30 07:02:31.000 365    13993.36  130.59   54910.82  88888.00
2020-12-30 07:02:32.000 365    13993.65  130.72   54910.74  88888.00
2020-12-30 07:02:33.000 365    13993.25  130.59   54910.92  88888.00
2020-12-30 07:02:34.000 365    13993.27  130.59   54910.76  88888.00
2020-12-30 07:02:35.000 365    13993.37  130.60   54910.69  88888.00
2020-12-30 07:02:36.000 365    13993.13  130.43   54910.96  88888.00
2020-12-30 07:02:37.000 365    13993.71  130.73   54910.60  88888.00
2020-12-30 07:02:38.000 365    13993.98  131.48   54909.96  88888.00
2020-12-30 07:02:39.000 365    13993.38  130.63   54910.75  88888.00
2020-12-30 07:02:40.000 365    13993.33  130.63   54910.82  88888.00
2020-12-30 07:02:41.000 365    13993.34  130.77   54910.67  88888.00
2020-12-30 07:02:42.000 365    13993.09  130.65   54910.77  88888.00
2020-12-30 07:02:43.000 365    13993.01  130.45   54910.89  88888.00
2020-12-30 07:02:44.000 365    13993.72  131.07   54910.66  88888.00
2020-12-30 07:02:45.000 365    13993.40  130.62   54910.61  88888.00
2020-12-30 07:02:46.000 365    13993.26  130.59   54910.80  88888.00
2020-12-30 07:02:47.000 365    13993.24  130.71   54910.70  88888.00
2020-12-30 07:02:48.000 365    13993.28  130.80   54910.48  88888.00
2020-12-30 07:02:49.000 365    13993.18  130.72   54910.64  88888.00
2020-12-30 07:02:50.000 365    13996.72  133.86   54907.55  88888.00
2020-12-30 07:02:51.000 365    13993.68  130.80   54910.68  88888.00
2020-12-30 07:02:52.000 365    13993.12  130.58   54910.69  88888.00
2020-12-30 07:02:53.000 365    13996.05  133.68   54907.64  88888.00
2020-12-30 07:02:54.000 365    13996.21  133.72   54907.45  88888.00
2020-12-30 07:02:55.000 365    13993.20  130.62   54910.65  88888.00
2020-12-30 07:02:56.000 365    13993.26  130.52   54910.53  88888.00
2020-12-30 07:02:57.000 365    13993.36  130.73   54910.56  88888.00
2020-12-30 07:02:58.000 365    13993.22  130.69   54910.63  88888.00
2020-12-30 07:02:59.000 365    13997.31  134.43   54906.85  88888.00
2020-12-30 07:03:00.000 365    13993.11  130.43   54910.66  88888.00
2020-12-30 07:03:01.000 365    13993.24  130.56   54910.58  88888.00
2020-12-30 07:03:02.000 365    13993.74  130.77   54910.45  88888.00
2020-12-30 07:03:03.000 365    13993.28  130.60   54910.41  88888.00
2020-12-30 07:03:04.000 365    13993.32  130.69   54910.42  88888.00
2020-12-30 07:03:05.000 365    13993.28  130.53   54910.46  88888.00
2020-12-30 07:03:06.000 365    13993.12  130.53   54910.50  88888.00
2020-12-30 07:03:07.000 365    13993.05  130.56   54910.39  88888.00
2020-12-30 07:03:08.000 365    13993.21  130.57   54910.40  88888.00
2020-12-30 07:03:09.000 365    13993.47  130.65   54910.48  88888.00
2020-12-30 07:03:10.000 365    13993.14  130.43   54910.46  88888.00
2020-12-30 07:03:11.000 365    13992.95  130.43   54910.60  88888.00
2020-12-30 07:03:12.000 365    13993.03  130.74   54910.41  88888.00
2020-12-30 07:03:13.000 365    13993.08  130.54   54910.17  88888.00
2020-12-30 07:03:14.000 365    13993.05  130.59   54910.27  88888.00
2020-12-30 07:03:15.000 365    13993.52  130.82   54910.26  88888.00
2020-12-30 07:03:16.000 365    13993.41  130.66   54910.30  88888.00
2020-12-30 07:03:17.000 365    13993.05  130.69   54910.21  88888.00
2020-12-30 07:03:18.000 365    13993.05  130.60   54910.28  88888.00
2020-12-30 07:03:19.000 365    13996.99  134.71   54906.21  88888.00
2020-12-30 07:03:20.000 365    13994.92  132.16   54909.09  88888.00
2020-12-30 07:03:21.000 365    13992.81  130.50   54910.42  88888.00
2020-12-30 07:03:22.000 365    13993.25  130.77   54910.34  88888.00
2020-12-30 07:03:23.000 365    13993.00  130.65   54910.32  88888.00
2020-12-30 07:03:24.000 365    13993.16  130.90   54909.84  88888.00
2020-12-30 07:03:25.000 365    13995.86  133.79   54907.30  88888.00
2020-12-30 07:03:26.000 365    13992.90  130.55   54910.27  88888.00
2020-12-30 07:03:27.000 365    13993.54  130.76   54910.18  88888.00
2020-12-30 07:03:28.000 365    13992.94  130.58   54910.33  88888.00
2020-12-30 07:03:29.000 365    13993.09  130.66   54910.36  88888.00
2020-12-30 07:03:30.000 365    13996.10  133.88   54907.06  88888.00
2020-12-30 07:03:31.000 365    13992.91  130.59   54910.23  88888.00
2020-12-30 07:03:32.000 365    13993.07  130.54   54910.22  88888.00
2020-12-30 07:03:33.000 365    13992.96  130.50   54910.16  88888.00
2020-12-30 07:03:34.000 365    13993.60  130.88   54910.14  88888.00
2020-12-30 07:03:35.000 365    13993.00  130.58   54910.28  88888.00
2020-12-30 07:03:36.000 365    13993.11  130.57   54910.02  88888.00
2020-12-30 07:03:37.000 365    13992.84  130.54   54910.12  88888.00
2020-12-30 07:03:38.000 365    13992.92  130.58   54910.04  88888.00
2020-12-30 07:03:39.000 365    13992.80  130.54   54910.13  88888.00
2020-12-30 07:03:40.000 365    13993.53  130.77   54910.12  88888.00
2020-12-30 07:03:41.000 365    13993.52  130.67   54910.16  88888.00
2020-12-30 07:03:42.000 365    13993.21  130.64   54910.00  88888.00
2020-12-30 07:03:43.000 365    13992.95  130.52   54910.16  88888.00
2020-12-30 07:03:44.000 365    13992.95  130.64   54910.06  88888.00
2020-12-30 07:03:45.000 365    13992.99  130.57   54910.04  88888.00
2020-12-30 07:03:46.000 365    13992.85  130.51   54910.03  88888.00
2020-12-30 07:03:47.000 365    13993.36  130.82   54909.94  88888.00
2020-12-30 07:03:48.000 365    13992.97  130.55   54909.99  88888.00
2020-12-30 07:03:49.000 365    13995.76  133.55   54906.88  88888.00
2020-12-30 07:03:50.000 365    13992.99  130.59   54909.94  88888.00
2020-12-30 07:03:51.000 365    13995.78  133.61   54906.90  88888.00
2020-12-30 07:03:52.000 365    13992.98  130.55   54909.87  88888.00
2020-12-30 07:03:53.000 365    13993.08  130.54   54910.04  88888.00
2020-12-30 07:03:54.000 365    13992.90  130.44   54909.97  88888.00
2020-12-30 07:03:55.000 365    13996.06  133.63   54906.87  88888.00
2020-12-30 07:03:56.000 365    13992.92  130.63   54909.99  88888.00
2020-12-30 07:03:57.000 365    13992.80  130.53   54909.86  88888.00
2020-12-30 07:03:58.000 365    13992.71  130.43   54909.96  88888.00
2020-12-30 07:03:59.000 365    13993.32  130.66   54909.91  88888.00
2020-12-30 07:04:00.000 365    13992.91  130.58   54910.01  88888.00
2020-12-30 07:04:01.000 365    13992.94  130.61   54909.89  88888.00
2020-12-30 07:04:02.000 365    13993.05  130.45   54910.02  88888.00
2020-12-30 07:04:03.000 365    13992.87  130.52   54909.95  88888.00
2020-12-30 07:04:04.000 365    13992.65  130.58   54909.91  88888.00
2020-12-30 07:04:05.000 365    13993.50  131.00   54909.80  88888.00
2020-12-30 07:04:06.000 365    13992.80  130.50   54909.91  88888.00
2020-12-30 07:04:07.000 365    13992.92  130.57   54909.84  88888.00
2020-12-30 07:04:08.000 365    13992.58  130.58   54909.94  88888.00
2020-12-30 07:04:09.000 365    13992.77  130.53   54909.96  88888.00
2020-12-30 07:04:10.000 365    13992.88  130.58   54909.80  88888.00
2020-12-30 07:04:11.000 365    13992.66  130.53   54909.94  88888.00
2020-12-30 07:04:12.000 365    13993.26  130.90   54909.86  88888.00
2020-12-30 07:04:13.000 365    13995.82  133.78   54906.69  88888.00
2020-12-30 07:04:14.000 365    13992.70  130.64   54909.83  88888.00
2020-12-30 07:04:15.000 365    13992.71  130.49   54909.84  88888.00
2020-12-30 07:04:16.000 365    13992.59  130.38   54909.95  88888.00
2020-12-30 07:04:17.000 365    13992.75  130.54   54909.91  88888.00
2020-12-30 07:04:18.000 365    13993.21  130.68   54909.72  88888.00
2020-12-30 07:04:19.000 365    13996.09  133.66   54906.71  88888.00
2020-12-30 07:04:20.000 365    13992.85  130.50   54909.86  88888.00
2020-12-30 07:04:21.000 365    13995.70  133.79   54906.33  88888.00
2020-12-30 07:04:22.000 365    13993.16  130.50   54909.44  88888.00
2020-12-30 07:04:23.000 365    13992.73  130.47   54909.83  88888.00
2020-12-30 07:04:24.000 365    13993.46  130.75   54909.73  88888.00
2020-12-30 07:04:25.000 365    13993.05  130.40   54909.80  88888.00
2020-12-30 07:04:26.000 365    13992.94  130.50   54909.84  88888.00
2020-12-30 07:04:27.000 365    13993.03  130.47   54909.84  88888.00
2020-12-30 07:04:28.000 365    13992.84  130.52   54909.86  88888.00
2020-12-30 07:04:29.000 365    13992.78  130.33   54909.74  88888.00
2020-12-30 07:04:30.000 365    13993.64  130.75   54909.68  88888.00
2020-12-30 07:04:31.000 365    13993.19  130.54   54909.66  88888.00
2020-12-30 07:04:32.000 365    13993.04  130.49   54909.80  88888.00
2020-12-30 07:04:33.000 365    13993.12  130.75   54909.71  88888.00
2020-12-30 07:04:34.000 365    13992.65  130.30   54909.74  88888.00
2020-12-30 07:04:35.000 365    13993.11  130.46   54909.76  88888.00
2020-12-30 07:04:36.000 365    13992.93  130.46   54909.84  88888.00
2020-12-30 07:04:37.000 365    13993.39  130.69   54909.95  88888.00
2020-12-30 07:04:38.000 365    13992.68  130.39   54909.97  88888.00
2020-12-30 07:04:39.000 365    13992.83  130.39   54909.87  88888.00
2020-12-30 07:04:40.000 365    13992.79  130.47   54909.88  88888.00
2020-12-30 07:04:41.000 365    13992.74  130.34   54910.01  88888.00
2020-12-30 07:04:42.000 365    13992.88  130.53   54909.78  88888.00
2020-12-30 07:04:43.000 365    13993.02  130.53   54909.76  88888.00
2020-12-30 07:04:44.000 365    13993.07  130.60   54909.83  88888.00
2020-12-30 07:04:45.000 365    13993.21  130.77   54909.61  88888.00
2020-12-30 07:04:46.000 365    13992.86  130.52   54909.68  88888.00
2020-12-30 07:04:47.000 365    13995.78  133.47   54906.74  88888.00
2020-12-30 07:04:48.000 365    13994.07  131.23   54908.83  88888.00
2020-12-30 07:04:49.000 365    13993.36  130.72   54909.59  88888.00
2020-12-30 07:04:50.000 365    13993.13  130.61   54909.66  88888.00
2020-12-30 07:04:51.000 365    13993.06  130.62   54909.69  88888.00
2020-12-30 07:04:52.000 365    13993.18  130.66   54909.79  88888.00
2020-12-30 07:04:53.000 365    13995.88  133.59   54906.55  88888.00
2020-12-30 07:04:54.000 365    13992.98  130.44   54909.72  88888.00
2020-12-30 07:04:55.000 365    13993.50  130.64   54909.74  88888.00
2020-12-30 07:04:56.000 365    13993.22  130.51   54909.83  88888.00
2020-12-30 07:04:57.000 365    13993.32  130.51   54909.73  88888.00
2020-12-30 07:04:58.000 365    13993.01  130.38   54909.70  88888.00
2020-12-30 07:04:59.000 365    13993.03  130.47   54909.67  88888.00
2020-12-30 07:05:00.000 365    13992.99  130.37   54909.67  88888.00
2020-12-30 07:05:01.000 365    13992.85  130.47   54909.87  88888.00
2020-12-30 07:05:02.000 365    13993.28  130.57   54909.79  88888.00
2020-12-30 07:05:03.000 365    13993.01  130.48   54909.77  88888.00
2020-12-30 07:05:04.000 365    13992.97  130.59   54909.53  88888.00
2020-12-30 07:05:05.000 365    13993.07  130.47   54909.86  88888.00
2020-12-30 07:05:06.000 365    13996.96  134.41   54906.02  88888.00
2020-12-30 07:05:07.000 365    13993.19  130.38   54909.67  88888.00
2020-12-30 07:05:08.000 365    13993.27  130.48   54909.74  88888.00
2020-12-30 07:05:09.000 365    13993.82  131.16   54909.14  88888.00
2020-12-30 07:05:10.000 365    13993.26  130.46   54909.54  88888.00
2020-12-30 07:05:11.000 365    13993.12  130.48   54909.58  88888.00
2020-12-30 07:05:12.000 365    13996.16  133.50   54906.61  88888.00
2020-12-30 07:05:13.000 365    13993.52  130.45   54909.66  88888.00
2020-12-30 07:05:14.000 365    13993.82  130.90   54909.44  88888.00
2020-12-30 07:05:15.000 365    13993.46  130.59   54909.53  88888.00
2020-12-30 07:05:16.000 365    13993.17  130.43   54909.74  88888.00
2020-12-30 07:05:17.000 365    13992.90  130.31   54909.83  88888.00
2020-12-30 07:05:18.000 365    13993.34  130.62   54909.76  88888.00
2020-12-30 07:05:19.000 365    13993.17  130.49   54909.63  88888.00
2020-12-30 07:05:20.000 365    13993.52  130.53   54909.67  88888.00
2020-12-30 07:05:21.000 365    13993.19  130.44   54909.55  88888.00
2020-12-30 07:05:22.000 365    13993.26  130.40   54909.79  88888.00
2020-12-30 07:05:23.000 365    13993.41  130.55   54909.63  88888.00
2020-12-30 07:05:24.000 365    13996.23  133.46   54906.80  88888.00
2020-12-30 07:05:25.000 365    13993.09  130.38   54909.61  88888.00
2020-12-30 07:05:26.000 365    13993.09  130.42   54909.79  88888.00
2020-12-30 07:05:27.000 365    13993.64  130.67   54909.58  88888.00
2020-12-30 07:05:28.000 365    13993.01  130.33   54909.86  88888.00
2020-12-30 07:05:29.000 365    13993.02  130.46   54909.75  88888.00
2020-12-30 07:05:30.000 365    13993.78  131.22   54908.90  88888.00
2020-12-30 07:05:31.000 365    13992.99  130.26   54909.86  88888.00
2020-12-30 07:05:32.000 365    13993.14  130.42   54909.53  88888.00
2020-12-30 07:05:33.000 365    13993.47  130.50   54909.82  88888.00
2020-12-30 07:05:34.000 365    13996.16  133.57   54906.61  88888.00
2020-12-30 07:05:35.000 365    13993.00  130.23   54909.84  88888.00
2020-12-30 07:05:36.000 365    13993.14  130.44   54909.82  88888.00
2020-12-30 07:05:37.000 365    13993.13  130.28   54909.60  88888.00
2020-12-30 07:05:38.000 365    13993.82  130.72   54909.55  88888.00
2020-12-30 07:05:39.000 365    13996.60  133.66   54906.52  88888.00
2020-12-30 07:05:40.000 365    13993.42  130.36   54909.80  88888.00
2020-12-30 07:05:41.000 365    13993.40  130.43   54909.63  88888.00
2020-12-30 07:05:42.000 365    13993.40  130.59   54909.50  88888.00
2020-12-30 07:05:43.000 365    13993.31  130.55   54909.60  88888.00
2020-12-30 07:05:44.000 365    13993.11  130.20   54909.82  88888.00
2020-12-30 07:05:45.000 365    13993.73  130.50   54909.70  88888.00
2020-12-30 07:05:46.000 365    13993.42  130.43   54909.67  88888.00
2020-12-30 07:05:47.000 365    13993.35  130.37   54909.75  88888.00
2020-12-30 07:05:48.000 365    13993.21  130.32   54909.67  88888.00
2020-12-30 07:05:49.000 365    13993.04  130.13   54910.06  88888.00
2020-12-30 07:05:50.000 365    13993.25  130.38   54909.61  88888.00
2020-12-30 07:05:51.000 365    13993.42  130.39   54909.63  88888.00
2020-12-30 07:05:52.000 365    13993.78  130.48   54909.49  88888.00
2020-12-30 07:05:53.000 365    13993.40  130.31   54909.61  88888.00
2020-12-30 07:05:54.000 365    13993.31  130.38   54909.52  88888.00
2020-12-30 07:05:55.000 365    13993.40  130.28   54909.45  88888.00
2020-12-30 07:05:56.000 365    13993.33  130.22   54909.77  88888.00
2020-12-30 07:05:57.000 365    13993.24  130.30   54909.66  88888.00
2020-12-30 07:05:58.000 365    13993.44  130.20   54909.72  88888.00
2020-12-30 07:05:59.000 365    13993.44  130.33   54909.58  88888.00
2020-12-30 07:06:00.000 365    13993.34  130.42   54909.44  88888.00
2020-12-30 07:06:01.000 365    13992.95  130.03   54909.82  88888.00
2020-12-30 07:06:02.000 365    13993.10  130.14   54909.74  88888.00
2020-12-30 07:06:03.000 365    13993.17  130.42   54909.58  88888.00
2020-12-30 07:06:04.000 365    13993.60  130.28   54909.72  88888.00
2020-12-30 07:06:05.000 365    13993.20  130.14   54909.84  88888.00
2020-12-30 07:06:06.000 365    13996.35  133.40   54906.53  88888.00
2020-12-30 07:06:07.000 365    13993.03  129.93   54909.86  88888.00
2020-12-30 07:06:08.000 365    13993.28  130.14   54909.58  88888.00
2020-12-30 07:06:09.000 365    13993.14  130.00   54909.71  88888.00
2020-12-30 07:06:10.000 365    13993.43  130.31   54909.69  88888.00
2020-12-30 07:06:11.000 365    13993.33  130.03   54909.72  88888.00
2020-12-30 07:06:12.000 365    13996.42  133.36   54906.44  88888.00
2020-12-30 07:06:13.000 365    13993.22  130.02   54909.58  88888.00
2020-12-30 07:06:14.000 365    13992.98  129.79   54909.91  88888.00
2020-12-30 07:06:15.000 365    13993.06  129.88   54909.78  88888.00
2020-12-30 07:06:16.000 365    13993.93  130.47   54909.54  88888.00
2020-12-30 07:06:17.000 365    13994.04  130.59   54909.40  88888.00
2020-12-30 07:06:18.000 365    13993.28  130.07   54909.67  88888.00
2020-12-30 07:06:19.000 365    13993.21  130.00   54909.64  88888.00
2020-12-30 07:06:20.000 365    13993.35  130.04   54909.57  88888.00
2020-12-30 07:06:21.000 365    13993.10  129.94   54909.59  88888.00
2020-12-30 07:06:22.000 365    13993.27  129.92   54909.78  88888.00
2020-12-30 07:06:23.000 365    13993.64  130.16   54909.75  88888.00
2020-12-30 07:06:24.000 365    13993.03  129.82   54909.88  88888.00
2020-12-30 07:06:25.000 365    13993.15  129.84   54909.77  88888.00
2020-12-30 07:06:26.000 365    13993.21  130.06   54909.64  88888.00
2020-12-30 07:06:27.000 365    13993.26  129.87   54909.72  88888.00
2020-12-30 07:06:28.000 365    13993.11  129.94   54909.67  88888.00
2020-12-30 07:06:29.000 365    13993.38  130.40   54909.44  88888.00
2020-12-30 07:06:30.000 365    13993.36  129.96   54909.62  88888.00
2020-12-30 07:06:31.000 365    13993.18  129.96   54909.61  88888.00
2020-12-30 07:06:32.000 365    13993.15  129.81   54909.77  88888.00
2020-12-30 07:06:33.000 365    13993.12  129.79   54909.85  88888.00
2020-12-30 07:06:34.000 365    13993.18  129.89   54909.79  88888.00
2020-12-30 07:06:35.000 365    13993.47  130.16   54909.63  88888.00
2020-12-30 07:06:36.000 365    13993.35  130.04   54909.57  88888.00
2020-12-30 07:06:37.000 365    13996.23  132.91   54906.59  88888.00
2020-12-30 07:06:38.000 365    13993.17  129.89   54909.54  88888.00
2020-12-30 07:06:39.000 365    13993.31  129.90   54909.62  88888.00
2020-12-30 07:06:40.000 365    13993.11  129.89   54909.42  88888.00
2020-12-30 07:06:41.000 365    13994.28  130.34   54909.39  88888.00
2020-12-30 07:06:42.000 365    13996.43  133.12   54906.56  88888.00
2020-12-30 07:06:43.000 365    13993.24  129.76   54909.63  88888.00
2020-12-30 07:06:44.000 365    13993.14  129.67   54909.65  88888.00
2020-12-30 07:06:45.000 365    13993.19  129.78   54909.50  88888.00
2020-12-30 07:06:46.000 365    13993.17  129.77   54909.56  88888.00
2020-12-30 07:06:47.000 365    13993.15  129.81   54909.38  88888.00
2020-12-30 07:06:48.000 365    13993.55  129.88   54909.52  88888.00
2020-12-30 07:06:49.000 365    13992.94  129.69   54909.60  88888.00
2020-12-30 07:06:50.000 365    13993.11  129.66   54909.54  88888.00
2020-12-30 07:06:51.000 365    13992.88  129.61   54909.64  88888.00
2020-12-30 07:06:52.000 365    13992.94  129.75   54909.54  88888.00
2020-12-30 07:06:53.000 365    13992.99  129.74   54909.74  88888.00
2020-12-30 07:06:54.000 365    13992.80  129.60   54909.66  88888.00
2020-12-30 07:06:55.000 365    13993.02  129.59   54909.65  88888.00
2020-12-30 07:06:56.000 365    13993.04  129.67   54909.61  88888.00
2020-12-30 07:06:57.000 365    13992.77  129.49   54909.74  88888.00
2020-12-30 07:06:58.000 365    13993.13  129.76   54909.51  88888.00
2020-12-30 07:06:59.000 365    13993.10  129.67   54909.37  88888.00
2020-12-30 07:07:00.000 365    13993.34  129.76   54909.54  88888.00
2020-12-30 07:07:01.000 365    13993.15  129.76   54909.53  88888.00
2020-12-30 07:07:02.000 365    13993.36  129.72   54909.44  88888.00
2020-12-30 07:07:03.000 365    13992.92  129.56   54909.61  88888.00
2020-12-30 07:07:04.000 365    13993.06  129.63   54909.36  88888.00
2020-12-30 07:07:05.000 365    13996.02  132.68   54906.36  88888.00
2020-12-30 07:07:06.000 365    13993.36  129.62   54909.56  88888.00
2020-12-30 07:07:07.000 365    13993.36  129.67   54909.52  88888.00
2020-12-30 07:07:08.000 365    13993.11  129.79   54909.50  88888.00
2020-12-30 07:07:09.000 365    13992.79  129.46   54909.55  88888.00
2020-12-30 07:07:10.000 365    13995.79  132.55   54906.39  88888.00
2020-12-30 07:07:11.000 365    13992.91  129.62   54909.44  88888.00
2020-12-30 07:07:12.000 365    13993.01  129.67   54909.45  88888.00
2020-12-30 07:07:13.000 365    13996.33  133.01   54906.29  88888.00
2020-12-30 07:07:14.000 365    13993.00  129.67   54909.41  88888.00
2020-12-30 07:07:15.000 365    13992.78  129.57   54909.53  88888.00
2020-12-30 07:07:16.000 365    13992.93  129.72   54909.54  88888.00
2020-12-30 07:07:17.000 365    13993.08  129.55   54909.49  88888.00
2020-12-30 07:07:18.000 365    13992.87  129.65   54909.45  88888.00
2020-12-30 07:07:19.000 365    13993.78  130.30   54908.52  88888.00
2020-12-30 07:07:20.000 365    13993.15  129.64   54909.52  88888.00
2020-12-30 07:07:21.000 365    13992.84  129.64   54909.52  88888.00
2020-12-30 07:07:22.000 365    13992.79  129.67   54909.58  88888.00
2020-12-30 07:07:23.000 365    13992.97  129.64   54909.49  88888.00
2020-12-30 07:07:24.000 365    13992.64  129.56   54909.59  88888.00
2020-12-30 07:07:25.000 365    13993.30  129.71   54909.45  88888.00
2020-12-30 07:07:26.000 365    13992.92  129.67   54909.61  88888.00
2020-12-30 07:07:27.000 365    13992.86  129.75   54909.36  88888.00
2020-12-30 07:07:28.000 365    13992.79  129.73   54909.46  88888.00
2020-12-30 07:07:29.000 365    13993.24  129.90   54909.42  88888.00
2020-12-30 07:07:30.000 365    13992.89  129.68   54909.53  88888.00
2020-12-30 07:07:31.000 365    13993.34  130.09   54909.41  88888.00
2020-12-30 07:07:32.000 365    13993.34  130.02   54909.26  88888.00
2020-12-30 07:07:33.000 365    13992.87  129.57   54909.62  88888.00
2020-12-30 07:07:34.000 365    13992.78  129.92   54909.49  88888.00
2020-12-30 07:07:35.000 365    13992.76  129.61   54909.48  88888.00
2020-12-30 07:07:36.000 365    13992.71  129.82   54909.47  88888.00
2020-12-30 07:07:37.000 365    13992.71  129.56   54909.54  88888.00
2020-12-30 07:07:38.000 365    13996.06  132.89   54906.40  88888.00
2020-12-30 07:07:39.000 365    13992.92  129.62   54909.56  88888.00
2020-12-30 07:07:40.000 365    13993.71  130.36   54908.90  88888.00
2020-12-30 07:07:41.000 365    13992.76  129.73   54909.45  88888.00
2020-12-30 07:07:42.000 365    13992.65  129.49   54909.51  88888.00
2020-12-30 07:07:43.000 365    13992.83  129.70   54909.41  88888.00
2020-12-30 07:07:44.000 365    13995.78  132.78   54906.49  88888.00
2020-12-30 07:07:45.000 365    13992.74  129.63   54909.60  88888.00
2020-12-30 07:07:46.000 365    13992.77  129.67   54909.55  88888.00
2020-12-30 07:07:47.000 365    13992.82  129.80   54909.46  88888.00
2020-12-30 07:07:48.000 365    13992.91  129.81   54909.56  88888.00
2020-12-30 07:07:49.000 365    13995.59  132.87   54906.33  88888.00
2020-12-30 07:07:50.000 365    13992.98  129.68   54909.53  88888.00
2020-12-30 07:07:51.000 365    13992.79  129.91   54909.46  88888.00
2020-12-30 07:07:52.000 365    13993.04  129.92   54909.48  88888.00
2020-12-30 07:07:53.000 365    13992.60  129.68   54909.62  88888.00
2020-12-30 07:07:54.000 365    13992.82  129.73   54909.53  88888.00
2020-12-30 07:07:55.000 365    13996.00  132.91   54906.47  88888.00
2020-12-30 07:07:56.000 365    13993.08  129.72   54909.43  88888.00
2020-12-30 07:07:57.000 365    13993.27  129.93   54909.55  88888.00
2020-12-30 07:07:58.000 365    13992.82  129.93   54909.39  88888.00
2020-12-30 07:07:59.000 365    13992.92  129.83   54909.41  88888.00
2020-12-30 07:08:00.000 365    13992.69  129.73   54909.46  88888.00
2020-12-30 07:08:01.000 365    13993.35  130.27   54909.14  88888.00
2020-12-30 07:08:02.000 365    13993.09  129.86   54909.26  88888.00
2020-12-30 07:08:03.000 365    13993.47  130.11   54909.33  88888.00
2020-12-30 07:08:04.000 365    13992.87  129.88   54909.14  88888.00
2020-12-30 07:08:05.000 365    13992.58  129.86   54909.39  88888.00
2020-12-30 07:08:06.000 365    13992.64  129.78   54909.48  88888.00
2020-12-30 07:08:07.000 365    13992.58  129.76   54909.58  88888.00
2020-12-30 07:08:08.000 365    13992.77  129.84   54909.35  88888.00
2020-12-30 07:08:09.000 365    13992.89  129.82   54909.52  88888.00
2020-12-30 07:08:10.000 365    13992.78  129.88   54909.33  88888.00
2020-12-30 07:08:11.000 365    13992.48  129.82   54909.61  88888.00
2020-12-30 07:08:12.000 365    13992.67  129.89   54909.39  88888.00
2020-12-30 07:08:13.000 365    13992.74  129.84   54909.32  88888.00
2020-12-30 07:08:14.000 365    13992.59  129.81   54909.45  88888.00
2020-12-30 07:08:15.000 365    13992.88  130.00   54909.54  88888.00
2020-12-30 07:08:16.000 365    13992.47  129.78   54909.56  88888.00
2020-12-30 07:08:17.000 365    13992.53  129.91   54909.33  88888.00
2020-12-30 07:08:18.000 365    13992.69  129.88   54909.46  88888.00
2020-12-30 07:08:19.000 365    13992.32  129.83   54909.60  88888.00
2020-12-30 07:08:20.000 365    13995.46  133.16   54906.34  88888.00
2020-12-30 07:08:21.000 365    13992.83  130.06   54909.39  88888.00
2020-12-30 07:08:22.000 365    13993.02  130.19   54909.42  88888.00
2020-12-30 07:08:23.000 365    13992.43  130.04   54909.31  88888.00
2020-12-30 07:08:24.000 365    13992.57  130.09   54909.13  88888.00
2020-12-30 07:08:25.000 365    13995.38  133.17   54906.20  88888.00
2020-12-30 07:08:26.000 365    13992.45  129.97   54909.52  88888.00
2020-12-30 07:08:27.000 365    13992.32  130.06   54909.36  88888.00
2020-12-30 07:08:28.000 365    13992.93  130.20   54909.29  88888.00
2020-12-30 07:08:29.000 365    13992.60  129.98   54909.36  88888.00
2020-12-30 07:08:30.000 365    13992.47  130.10   54909.42  88888.00
2020-12-30 07:08:31.000 365    13992.35  129.93   54909.46  88888.00
2020-12-30 07:08:32.000 365    13992.41  130.19   54909.35  88888.00
2020-12-30 07:08:33.000 365    13992.38  130.04   54909.41  88888.00
2020-12-30 07:08:34.000 365    13992.79  130.35   54909.35  88888.00
2020-12-30 07:08:35.000 365    13992.88  130.15   54909.41  88888.00
2020-12-30 07:08:36.000 365    13995.67  133.17   54906.04  88888.00
2020-12-30 07:08:37.000 365    13992.31  130.18   54909.37  88888.00
2020-12-30 07:08:38.000 365    13992.39  130.03   54909.39  88888.00
2020-12-30 07:08:39.000 365    13992.27  130.01   54909.38  88888.00
2020-12-30 07:08:40.000 365    13992.34  130.25   54909.24  88888.00
2020-12-30 07:08:41.000 365    13992.69  130.25   54909.25  88888.00
2020-12-30 07:08:42.000 365    13995.33  133.13   54906.28  88888.00
2020-12-30 07:08:43.000 365    13992.41  130.09   54909.44  88888.00
2020-12-30 07:08:44.000 365    13992.20  130.00   54909.47  88888.00
2020-12-30 07:08:45.000 365    13992.07  129.86   54909.50  88888.00
2020-12-30 07:08:46.000 365    13993.10  130.40   54909.12  88888.00
2020-12-30 07:08:47.000 365    13992.49  130.33   54909.30  88888.00
2020-12-30 07:08:48.000 365    13992.58  130.31   54909.25  88888.00
2020-12-30 07:08:49.000 365    13992.86  130.42   54909.20  88888.00
2020-12-30 07:08:50.000 365    13992.35  129.96   54909.42  88888.00
2020-12-30 07:08:51.000 365    13992.14  129.88   54909.60  88888.00
2020-12-30 07:08:52.000 365    13992.22  129.99   54909.47  88888.00
2020-12-30 07:08:53.000 365    13992.71  130.26   54909.41  88888.00
2020-12-30 07:08:54.000 365    13992.46  130.09   54909.50  88888.00
2020-12-30 07:08:55.000 365    13992.36  130.19   54909.33  88888.00
2020-12-30 07:08:56.000 365    13995.46  133.17   54906.36  88888.00
2020-12-30 07:08:57.000 365    13992.34  130.03   54909.47  88888.00
2020-12-30 07:08:58.000 365    13992.22  130.00   54909.44  88888.00
2020-12-30 07:08:59.000 365    13992.67  130.18   54909.50  88888.00
2020-12-30 07:09:00.000 365    13992.78  130.15   54909.30  88888.00
2020-12-30 07:09:01.000 365    13992.29  130.11   54909.29  88888.00
2020-12-30 07:09:02.000 365    13992.27  130.23   54909.30  88888.00
2020-12-30 07:09:03.000 365    13992.20  130.09   54909.36  88888.00
2020-12-30 07:09:04.000 365    13992.32  130.08   54909.30  88888.00
2020-12-30 07:09:05.000 365    13992.19  129.98   54909.41  88888.00
2020-12-30 07:09:06.000 365    13995.51  133.21   54906.22  88888.00
2020-12-30 07:09:07.000 365    13992.33  130.13   54909.34  88888.00
2020-12-30 07:09:08.000 365    13992.15  130.11   54909.52  88888.00
2020-12-30 07:09:09.000 365    13992.07  129.97   54909.39  88888.00
2020-12-30 07:09:10.000 365    13992.16  129.95   54909.09  88888.00
2020-12-30 07:09:11.000 365    13992.81  130.46   54909.17  88888.00
2020-12-30 07:09:12.000 365    13995.30  133.17   54906.23  88888.00
2020-12-30 07:09:13.000 365    13992.42  130.06   54909.44  88888.00
2020-12-30 07:09:14.000 365    13992.28  130.01   54909.41  88888.00
2020-12-30 07:09:15.000 365    13992.16  130.17   54909.38  88888.00
2020-12-30 07:09:16.000 365    13992.33  130.14   54909.14  88888.00
2020-12-30 07:09:17.000 365    13992.10  130.02   54909.36  88888.00
2020-12-30 07:09:18.000 365    13992.50  130.28   54909.45  88888.00
2020-12-30 07:09:19.000 365    13992.46  130.09   54909.10  88888.00
2020-12-30 07:09:20.000 365    13992.12  130.18   54909.16  88888.00
2020-12-30 07:09:21.000 365    13991.94  130.19   54909.24  88888.00
2020-12-30 07:09:22.000 365    13992.02  129.93   54909.18  88888.00
2020-12-30 07:09:23.000 365    13991.98  130.10   54909.15  88888.00
2020-12-30 07:09:24.000 365    13992.65  130.46   54909.05  88888.00
2020-12-30 07:09:25.000 365    13992.57  130.28   54909.31  88888.00
2020-12-30 07:09:26.000 365    13991.92  129.98   54909.52  88888.00
2020-12-30 07:09:27.000 365    13992.03  130.22   54909.18  88888.00
2020-12-30 07:09:28.000 365    13992.07  130.25   54909.20  88888.00
2020-12-30 07:09:29.000 365    13991.71  129.66   54909.85  88888.00
2020-12-30 07:09:30.000 365    13991.85  130.28   54909.31  88888.00
2020-12-30 07:09:31.000 365    13995.49  133.49   54905.94  88888.00
2020-12-30 07:09:32.000 365    13992.02  130.42   54909.18  88888.00
2020-12-30 07:09:33.000 365    13991.96  130.31   54909.08  88888.00
2020-12-30 07:09:34.000 365    13991.95  130.33   54909.19  88888.00
2020-12-30 07:09:35.000 365    13992.06  130.22   54909.28  88888.00
2020-12-30 07:09:36.000 365    13992.35  130.38   54909.22  88888.00
2020-12-30 07:09:37.000 365    13995.05  133.34   54906.10  88888.00
2020-12-30 07:09:38.000 365    13992.15  130.16   54909.22  88888.00
2020-12-30 07:09:39.000 365    13992.45  130.50   54908.91  88888.00
2020-12-30 07:09:40.000 365    13992.05  130.25   54909.30  88888.00
2020-12-30 07:09:41.000 365    13991.99  130.12   54909.23  88888.00
2020-12-30 07:09:42.000 365    13991.86  130.19   54909.30  88888.00
2020-12-30 07:09:43.000 365    13992.31  130.32   54909.18  88888.00
2020-12-30 07:09:44.000 365    13992.24  130.13   54909.34  88888.00
2020-12-30 07:09:45.000 365    13991.97  130.44   54909.12  88888.00
2020-12-30 07:09:46.000 365    13992.08  130.34   54909.24  88888.00
2020-12-30 07:09:47.000 365    13992.11  130.24   54909.33  88888.00
2020-12-30 07:09:48.000 365    13991.93  130.03   54909.33  88888.00
2020-12-30 07:09:49.000 365    13992.44  130.48   54908.88  88888.00
2020-12-30 07:09:50.000 365    13992.49  130.84   54908.59  88888.00
2020-12-30 07:09:51.000 365    13991.94  130.17   54909.35  88888.00
2020-12-30 07:09:52.000 365    13992.08  130.14   54909.14  88888.00
2020-12-30 07:09:53.000 365    13991.88  130.12   54909.30  88888.00
2020-12-30 07:09:54.000 365    13991.90  130.26   54909.12  88888.00
2020-12-30 07:09:55.000 365    13991.81  130.09   54909.37  88888.00
2020-12-30 07:09:56.000 365    13992.15  130.18   54909.34  88888.00
2020-12-30 07:09:57.000 365    13991.93  130.02   54909.37  88888.00
2020-12-30 07:09:58.000 365    13991.82  129.92   54909.34  88888.00
2020-12-30 07:09:59.000 365    13991.85  130.17   54909.20  88888.00
2020-12-30 07:10:00.000 365    13991.99  130.25   54909.19  88888.00
2020-12-30 07:10:01.000 365    13992.64  130.50   54909.00  88888.00
2020-12-30 07:10:02.000 365    13995.16  133.41   54906.05  88888.00
2020-12-30 07:10:03.000 365    13992.04  130.11   54909.34  88888.00
2020-12-30 07:10:04.000 365    13991.95  130.08   54909.41  88888.00
2020-12-30 07:10:05.000 365    13991.99  130.05   54909.36  88888.00
2020-12-30 07:10:06.000 365    13991.77  130.04   54909.25  88888.00
2020-12-30 07:10:07.000 365    13995.02  133.23   54906.15  88888.00
2020-12-30 07:10:08.000 365    13992.50  130.50   54909.08  88888.00
2020-12-30 07:10:09.000 365    13992.20  130.06   54909.25  88888.00
2020-12-30 07:10:10.000 365    13992.09  130.30   54909.04  88888.00
2020-12-30 07:10:11.000 365    13992.68  130.85   54908.37  88888.00
2020-12-30 07:10:12.000 365    13991.85  130.11   54909.31  88888.00
2020-12-30 07:10:13.000 365    13991.78  130.14   54909.27  88888.00
2020-12-30 07:10:14.000 365    13992.53  130.48   54909.07  88888.00
2020-12-30 07:10:15.000 365    13992.12  130.30   54908.93  88888.00
2020-12-30 07:10:16.000 365    13991.95  130.25   54909.20  88888.00
2020-12-30 07:10:17.000 365    13991.82  130.12   54909.44  88888.00
2020-12-30 07:10:18.000 365    13991.85  130.14   54909.36  88888.00
2020-12-30 07:10:19.000 365    13991.97  130.28   54909.25  88888.00
2020-12-30 07:10:20.000 365    13991.89  130.19   54909.51  88888.00
2020-12-30 07:10:21.000 365    13992.07  130.39   54909.30  88888.00
2020-12-30 07:10:22.000 365    13991.86  130.13   54909.35  88888.00
2020-12-30 07:10:23.000 365    13991.93  130.31   54909.21  88888.00
2020-12-30 07:10:24.000 365    13991.95  130.23   54909.36  88888.00
2020-12-30 07:10:25.000 365    13991.82  130.36   54909.38  88888.00
2020-12-30 07:10:26.000 365    13992.43  130.61   54909.30  88888.00
2020-12-30 07:10:27.000 365    13992.19  130.42   54909.21  88888.00
2020-12-30 07:10:28.000 365    13992.07  130.34   54909.22  88888.00
2020-12-30 07:10:29.000 365    13994.97  133.48   54906.25  88888.00
2020-12-30 07:10:30.000 365    13991.88  130.29   54909.40  88888.00
2020-12-30 07:10:31.000 365    13991.67  130.32   54909.43  88888.00
2020-12-30 07:10:32.000 365    13991.72  130.38   54909.41  88888.00
2020-12-30 07:10:33.000 365    13995.42  133.59   54906.15  88888.00
2020-12-30 07:10:34.000 365    13992.06  130.31   54909.38  88888.00
2020-12-30 07:10:35.000 365    13994.81  133.33   54906.28  88888.00
2020-12-30 07:10:36.000 365    13991.92  130.41   54909.22  88888.00
2020-12-30 07:10:37.000 365    13992.02  130.50   54909.09  88888.00
2020-12-30 07:10:38.000 365    13994.93  133.41   54906.27  88888.00
2020-12-30 07:10:39.000 365    13992.45  130.81   54909.24  88888.00
2020-12-30 07:10:40.000 365    13992.15  130.24   54909.46  88888.00
2020-12-30 07:10:41.000 365    13992.00  130.33   54909.13  88888.00
2020-12-30 07:10:42.000 365    13992.06  130.19   54909.52  88888.00
2020-12-30 07:10:43.000 365    13991.92  130.35   54909.43  88888.00
2020-12-30 07:10:44.000 365    13992.08  130.46   54909.49  88888.00
2020-12-30 07:10:45.000 365    13991.78  130.04   54909.66  88888.00
2020-12-30 07:10:46.000 365    13992.40  130.36   54909.38  88888.00
2020-12-30 07:10:47.000 365    13992.09  130.25   54909.44  88888.00
2020-12-30 07:10:48.000 365    13992.02  130.25   54909.49  88888.00
2020-12-30 07:10:49.000 365    13991.95  130.30   54909.58  88888.00
2020-12-30 07:10:50.000 365    13992.15  130.34   54909.45  88888.00
2020-12-30 07:10:51.000 365    13992.20  130.78   54909.42  88888.00
2020-12-30 07:10:52.000 365    13992.42  130.59   54909.44  88888.00
2020-12-30 07:10:53.000 365    13992.18  130.10   54909.47  88888.00
2020-12-30 07:10:54.000 365    13992.25  130.41   54909.50  88888.00
2020-12-30 07:10:55.000 365    13991.97  129.97   54909.52  88888.00
2020-12-30 07:10:56.000 365    13992.24  130.61   54909.21  88888.00
2020-12-30 07:10:57.000 365    13992.73  130.63   54909.22  88888.00
2020-12-30 07:10:58.000 365    13992.51  130.39   54909.45  88888.00
2020-12-30 07:10:59.000 365    13992.15  130.13   54909.65  88888.00
2020-12-30 07:11:00.000 365    13992.15  130.33   54909.62  88888.00
2020-12-30 07:11:01.000 365    13992.19  130.29   54909.53  88888.00
2020-12-30 07:11:02.000 365    13992.01  130.14   54909.64  88888.00
2020-12-30 07:11:03.000 365    13992.00  130.05   54909.71  88888.00
2020-12-30 07:11:04.000 365    13994.89  132.73   54907.34  88888.00
2020-12-30 07:11:05.000 365    13992.53  130.39   54909.56  88888.00
2020-12-30 07:11:06.000 365    13992.36  130.28   54909.63  88888.00
2020-12-30 07:11:07.000 365    13992.15  130.21   54909.61  88888.00
2020-12-30 07:11:08.000 365    13992.22  130.43   54909.35  88888.00
2020-12-30 07:11:09.000 365    13995.09  133.32   54906.46  88888.00
2020-12-30 07:11:10.000 365    13991.96  130.11   54909.68  88888.00
2020-12-30 07:11:11.000 365    13992.44  130.34   54909.49  88888.00
2020-12-30 07:11:12.000 365    13992.05  130.20   54909.74  88888.00
2020-12-30 07:11:13.000 365    13992.14  130.24   54909.58  88888.00
2020-12-30 07:11:14.000 365    13992.13  130.14   54909.66  88888.00
2020-12-30 07:11:15.000 365    13992.24  130.40   54909.70  88888.00
2020-12-30 07:11:16.000 365    13995.60  134.17   54906.21  88888.00
2020-12-30 07:11:17.000 365    13992.31  130.20   54909.64  88888.00
2020-12-30 07:11:18.000 365    13992.31  130.35   54909.40  88888.00
2020-12-30 07:11:19.000 365    13992.10  130.32   54909.71  88888.00
2020-12-30 07:11:20.000 365    13992.15  130.27   54909.67  88888.00
2020-12-30 07:11:21.000 365    13992.18  130.08   54909.49  88888.00
2020-12-30 07:11:22.000 365    13995.55  133.44   54906.54  88888.00
2020-12-30 07:11:23.000 365    13992.73  130.54   54909.52  88888.00
2020-12-30 07:11:24.000 365    13992.29  130.14   54909.51  88888.00
2020-12-30 07:11:25.000 365    13992.17  130.20   54909.73  88888.00
2020-12-30 07:11:26.000 365    13992.16  130.07   54909.61  88888.00
2020-12-30 07:11:27.000 365    13991.97  129.98   54909.79  88888.00
2020-12-30 07:11:28.000 365    13992.09  130.17   54909.53  88888.00
2020-12-30 07:11:29.000 365    13992.70  130.36   54909.52  88888.00
2020-12-30 07:11:30.000 365    13992.45  130.29   54909.62  88888.00
2020-12-30 07:11:31.000 365    13992.44  130.36   54909.62  88888.00
2020-12-30 07:11:32.000 365    13992.14  130.16   54909.69  88888.00
2020-12-30 07:11:33.000 365    13992.21  130.11   54909.63  88888.00
2020-12-30 07:11:34.000 365    13992.21  130.14   54909.56  88888.00
2020-12-30 07:11:35.000 365    13992.23  130.15   54909.70  88888.00
2020-12-30 07:11:36.000 365    13992.68  130.48   54909.46  88888.00
2020-12-30 07:11:37.000 365    13992.23  130.05   54909.61  88888.00
2020-12-30 07:11:38.000 365    13992.41  130.55   54909.54  88888.00
2020-12-30 07:11:39.000 365    13992.14  130.21   54909.35  88888.00
2020-12-30 07:11:40.000 365    13992.16  130.30   54909.52  88888.00
2020-12-30 07:11:41.000 365    13992.10  130.11   54909.63  88888.00
2020-12-30 07:11:42.000 365    13992.45  130.16   54909.82  88888.00
2020-12-30 07:11:43.000 365    13992.06  130.13   54909.68  88888.00
2020-12-30 07:11:44.000 365    13992.14  130.10   54909.74  88888.00
2020-12-30 07:11:45.000 365    13992.33  130.26   54909.63  88888.00
2020-12-30 07:11:46.000 365    13992.26  130.12   54909.77  88888.00
2020-12-30 07:11:47.000 365    13995.67  133.46   54906.55  88888.00
2020-12-30 07:11:48.000 365    13992.70  130.27   54909.68  88888.00
2020-12-30 07:11:49.000 365    13992.25  130.13   54909.86  88888.00
2020-12-30 07:11:50.000 365    13992.41  130.08   54909.66  88888.00
2020-12-30 07:11:51.000 365    13992.46  130.09   54909.64  88888.00
2020-12-30 07:11:52.000 365    13995.29  133.28   54906.53  88888.00
2020-12-30 07:11:53.000 365    13991.98  130.07   54909.72  88888.00
2020-12-30 07:11:54.000 365    13992.58  130.23   54909.72  88888.00
2020-12-30 07:11:55.000 365    13992.33  129.92   54909.76  88888.00
2020-12-30 07:11:56.000 365    13992.29  130.13   54909.72  88888.00
2020-12-30 07:11:57.000 365    13992.19  130.10   54909.86  88888.00
2020-12-30 07:11:58.000 365    13992.31  130.20   54909.70  88888.00
2020-12-30 07:11:59.000 365    13992.23  130.17   54909.74  88888.00
2020-12-30 07:12:00.000 365    13993.18  130.96   54908.77  88888.00
2020-12-30 07:12:01.000 365    13992.82  130.36   54909.63  88888.00
2020-12-30 07:12:02.000 365    13992.41  130.14   54909.61  88888.00
2020-12-30 07:12:03.000 365    13992.47  130.21   54909.55  88888.00
2020-12-30 07:12:04.000 365    13992.45  130.14   54909.72  88888.00
2020-12-30 07:12:05.000 365    13992.08  130.02   54909.74  88888.00
2020-12-30 07:12:06.000 365    13992.02  129.86   54909.87  88888.00
2020-12-30 07:12:07.000 365    13992.37  129.82   54909.90  88888.00
2020-12-30 07:12:08.000 365    13992.15  129.99   54909.75  88888.00
2020-12-30 07:12:09.000 365    13992.34  130.07   54909.71  88888.00
2020-12-30 07:12:10.000 365    13992.09  130.05   54909.66  88888.00
2020-12-30 07:12:11.000 365    13992.45  129.94   54909.93  88888.00
2020-12-30 07:12:12.000 365    13992.92  131.18   54908.61  88888.00
2020-12-30 07:12:13.000 365    13995.96  133.50   54906.57  88888.00
2020-12-30 07:12:14.000 365    13992.62  130.24   54909.69  88888.00
2020-12-30 07:12:15.000 365    13992.21  130.06   54909.79  88888.00
2020-12-30 07:12:16.000 365    13992.41  130.19   54909.78  88888.00
2020-12-30 07:12:17.000 365    13992.29  130.02   54909.75  88888.00
2020-12-30 07:12:18.000 365    13995.42  133.02   54906.58  88888.00
2020-12-30 07:12:19.000 365    13992.88  130.33   54909.63  88888.00
2020-12-30 07:12:20.000 365    13992.38  130.19   54909.65  88888.00
2020-12-30 07:12:21.000 365    13993.16  130.94   54909.00  88888.00
2020-12-30 07:12:22.000 365    13992.28  130.35   54909.76  88888.00
2020-12-30 07:12:23.000 365    13995.17  133.07   54906.75  88888.00
2020-12-30 07:12:24.000 365    13992.30  130.08   54909.93  88888.00
2020-12-30 07:12:25.000 365    13992.83  130.28   54909.60  88888.00
2020-12-30 07:12:26.000 365    13992.49  130.02   54909.85  88888.00
2020-12-30 07:12:27.000 365    13992.28  129.99   54909.95  88888.00
2020-12-30 07:12:28.000 365    13992.07  129.98   54909.94  88888.00
2020-12-30 07:12:29.000 365    13992.39  130.18   54909.69  88888.00
2020-12-30 07:12:30.000 365    13992.25  130.14   54909.73  88888.00
2020-12-30 07:12:31.000 365    13992.17  130.01   54910.05  88888.00
2020-12-30 07:12:32.000 365    13992.33  130.03   54909.88  88888.00
2020-12-30 07:12:33.000 365    13992.15  130.16   54909.87  88888.00
2020-12-30 07:12:34.000 365    13992.33  130.14   54909.83  88888.00
2020-12-30 07:12:35.000 365    13992.53  130.28   54909.69  88888.00
2020-12-30 07:12:36.000 365    13992.21  130.15   54909.84  88888.00
2020-12-30 07:12:37.000 365    13992.68  130.22   54909.76  88888.00
2020-12-30 07:12:38.000 365    13992.66  130.33   54909.82  88888.00
2020-12-30 07:12:39.000 365    13992.66  130.20   54909.75  88888.00
2020-12-30 07:12:40.000 365    13992.16  130.20   54909.88  88888.00
2020-12-30 07:12:41.000 365    13992.22  130.06   54909.83  88888.00
2020-12-30 07:12:42.000 365    13992.87  130.91   54909.18  88888.00
2020-12-30 07:12:43.000 365    13995.34  133.27   54906.68  88888.00
2020-12-30 07:12:44.000 365    13992.65  130.31   54909.79  88888.00
2020-12-30 07:12:45.000 365    13992.40  130.22   54909.68  88888.00
2020-12-30 07:12:46.000 365    13992.04  130.22   54909.91  88888.00
2020-12-30 07:12:47.000 365    13992.26  130.17   54909.70  88888.00
2020-12-30 07:12:48.000 365    13992.32  130.15   54909.93  88888.00
2020-12-30 07:12:49.000 365    13995.15  133.23   54906.72  88888.00
2020-12-30 07:12:50.000 365    13992.62  130.48   54909.86  88888.00
2020-12-30 07:12:51.000 365    13992.56  130.37   54909.87  88888.00
2020-12-30 07:12:52.000 365    13992.50  130.39   54909.59  88888.00
2020-12-30 07:12:53.000 365    13992.23  130.15   54909.79  88888.00
2020-12-30 07:12:54.000 365    13992.56  130.22   54909.80  88888.00
2020-12-30 07:12:55.000 365    13992.27  130.20   54910.06  88888.00
2020-12-30 07:12:56.000 365    13992.40  130.49   54909.74  88888.00
2020-12-30 07:12:57.000 365    13992.87  130.43   54909.77  88888.00
2020-12-30 07:12:58.000 365    13992.30  130.15   54909.93  88888.00
2020-12-30 07:12:59.000 365    13992.48  130.38   54909.83  88888.00
2020-12-30 07:13:00.000 365    13992.26  130.15   54909.96  88888.00
2020-12-30 07:13:01.000 365    13992.20  129.95   54910.13  88888.00
2020-12-30 07:13:02.000 365    13992.39  130.44   54908.84  88888.00
2020-12-30 07:13:03.000 365    13995.99  133.41   54906.69  88888.00
2020-12-30 07:13:04.000 365    13992.52  130.19   54909.99  88888.00
2020-12-30 07:13:05.000 365    13992.56  130.27   54909.43  88888.00
2020-12-30 07:13:06.000 365    13992.22  130.19   54909.87  88888.00
2020-12-30 07:13:07.000 365    13992.30  130.04   54909.91  88888.00
2020-12-30 07:13:08.000 365    13995.27  133.08   54906.95  88888.00
2020-12-30 07:13:09.000 365    13992.68  130.23   54909.87  88888.00
2020-12-30 07:13:10.000 365    13992.49  130.08   54910.10  88888.00
2020-12-30 07:13:11.000 365    13992.25  130.07   54909.94  88888.00
2020-12-30 07:13:12.000 365    13992.28  130.17   54909.89  88888.00
2020-12-30 07:13:13.000 365    13992.18  130.03   54909.80  88888.00
2020-12-30 07:13:14.000 365    13992.10  130.08   54909.91  88888.00
2020-12-30 07:13:15.000 365    13992.66  130.33   54909.94  88888.00
2020-12-30 07:13:16.000 365    13992.80  130.23   54909.81  88888.00
2020-12-30 07:13:17.000 365    13992.29  130.13   54909.96  88888.00
2020-12-30 07:13:18.000 365    13992.37  130.30   54909.81  88888.00
2020-12-30 07:13:19.000 365    13992.26  130.21   54909.84  88888.00
2020-12-30 07:13:20.000 365    13992.15  130.12   54909.94  88888.00
2020-12-30 07:13:21.000 365    13992.15  130.11   54909.78  88888.00
2020-12-30 07:13:22.000 365    13992.51  130.14   54909.89  88888.00
2020-12-30 07:13:23.000 365    13992.29  130.25   54909.84  88888.00
2020-12-30 07:13:24.000 365    13992.26  130.28   54909.72  88888.00
2020-12-30 07:13:25.000 365    13992.18  129.97   54909.89  88888.00
2020-12-30 07:13:26.000 365    13992.01  130.03   54909.91  88888.00
2020-12-30 07:13:27.000 365    13992.28  130.26   54909.79  88888.00
2020-12-30 07:13:28.000 365    13992.47  130.32   54909.67  88888.00
2020-12-30 07:13:29.000 365    13992.29  130.07   54910.04  88888.00
2020-12-30 07:13:30.000 365    13992.29  130.22   54909.91  88888.00
2020-12-30 07:13:31.000 365    13992.26  130.22   54909.83  88888.00
2020-12-30 07:13:32.000 365    13992.44  130.25   54909.69  88888.00
2020-12-30 07:13:33.000 365    13995.30  133.41   54906.76  88888.00
2020-12-30 07:13:34.000 365    13992.90  130.42   54909.66  88888.00
2020-12-30 07:13:35.000 365    13992.43  130.17   54909.93  88888.00
2020-12-30 07:13:36.000 365    13992.13  130.11   54909.84  88888.00
2020-12-30 07:13:37.000 365    13992.18  130.05   54909.96  88888.00
2020-12-30 07:13:38.000 365    13992.21  130.11   54909.72  88888.00
2020-12-30 07:13:39.000 365    13995.16  133.20   54906.74  88888.00
2020-12-30 07:13:40.000 365    13992.81  130.40   54909.72  88888.00
2020-12-30 07:13:41.000 365    13992.81  130.39   54909.72  88888.00
2020-12-30 07:13:42.000 365    13992.43  130.12   54909.88  88888.00
2020-12-30 07:13:43.000 365    13992.29  130.00   54909.81  88888.00
2020-12-30 07:13:44.000 365    13992.16  129.97   54909.86  88888.00
2020-12-30 07:13:45.000 365    13992.26  130.01   54909.95  88888.00
2020-12-30 07:13:46.000 365    13992.34  130.18   54909.74  88888.00
2020-12-30 07:13:47.000 365    13992.61  130.10   54909.78  88888.00
2020-12-30 07:13:48.000 365    13992.04  129.93   54909.77  88888.00
2020-12-30 07:13:49.000 365    13992.27  130.02   54909.95  88888.00
2020-12-30 07:13:50.000 365    13992.10  129.85   54909.82  88888.00
2020-12-30 07:13:51.000 365    13992.19  130.21   54909.63  88888.00
2020-12-30 07:13:52.000 365    13992.19  129.93   54909.77  88888.00
2020-12-30 07:13:53.000 365    13992.37  130.08   54909.75  88888.00
2020-12-30 07:13:54.000 365    13992.37  130.09   54909.61  88888.00
2020-12-30 07:13:55.000 365    13992.33  129.99   54909.60  88888.00
2020-12-30 07:13:56.000 365    13992.01  129.87   54909.76  88888.00
2020-12-30 07:13:57.000 365    13995.10  133.14   54906.53  88888.00
2020-12-30 07:13:58.000 365    13992.28  130.02   54909.22  88888.00
2020-12-30 07:13:59.000 365    13992.53  130.14   54909.66  88888.00
2020-12-30 07:14:00.000 365    13992.44  130.12   54909.57  88888.00
2020-12-30 07:14:01.000 365    13992.24  129.87   54909.55  88888.00
2020-12-30 07:14:02.000 365    13992.36  129.98   54909.44  88888.00
2020-12-30 07:14:03.000 365    13995.08  133.01   54906.55  88888.00
2020-12-30 07:14:04.000 365    13992.16  129.91   54909.76  88888.00
2020-12-30 07:14:05.000 365    13992.51  130.10   54909.48  88888.00
2020-12-30 07:14:06.000 365    13992.62  130.19   54909.68  88888.00
2020-12-30 07:14:07.000 365    13992.54  130.02   54909.35  88888.00
2020-12-30 07:14:08.000 365    13992.14  129.99   54909.76  88888.00
2020-12-30 07:14:09.000 365    13992.06  129.93   54909.75  88888.00
2020-12-30 07:14:10.000 365    13994.78  132.58   54907.09  88888.00
2020-12-30 07:14:11.000 365    13991.99  129.80   54909.80  88888.00
2020-12-30 07:14:12.000 365    13992.64  130.10   54909.67  88888.00
2020-12-30 07:14:13.000 365    13992.31  130.03   54909.57  88888.00
2020-12-30 07:14:14.000 365    13992.19  129.88   54909.65  88888.00
2020-12-30 07:14:15.000 365    13991.96  129.87   54909.60  88888.00
2020-12-30 07:14:16.000 365    13991.99  129.95   54909.59  88888.00
2020-12-30 07:14:17.000 365    13991.93  129.84   54909.79  88888.00
2020-12-30 07:14:18.000 365    13992.38  129.87   54909.61  88888.00
2020-12-30 07:14:19.000 365    13992.25  129.72   54909.65  88888.00
2020-12-30 07:14:20.000 365    13992.01  129.89   54909.55  88888.00
2020-12-30 07:14:21.000 365    13992.05  129.84   54909.55  88888.00
2020-12-30 07:14:22.000 365    13991.90  129.84   54909.62  88888.00
2020-12-30 07:14:23.000 365    13992.01  129.76   54909.63  88888.00
2020-12-30 07:14:24.000 365    13992.50  130.01   54909.59  88888.00
2020-12-30 07:14:25.000 365    13992.41  130.03   54909.45  88888.00
2020-12-30 07:14:26.000 365    13992.31  130.09   54909.53  88888.00
2020-12-30 07:14:27.000 365    13992.39  130.00   54909.54  88888.00
2020-12-30 07:14:28.000 365    13992.27  129.97   54909.49  88888.00
2020-12-30 07:14:29.000 365    13991.99  129.87   54909.60  88888.00
2020-12-30 07:14:30.000 365    13995.82  133.10   54906.37  88888.00
2020-12-30 07:14:31.000 365    13992.72  130.76   54908.60  88888.00
2020-12-30 07:14:32.000 365    13992.20  129.93   54909.56  88888.00
2020-12-30 07:14:33.000 365    13992.21  130.28   54909.35  88888.00
2020-12-30 07:14:34.000 365    13992.16  129.93   54909.44  88888.00
2020-12-30 07:14:35.000 365    13992.31  130.02   54909.52  88888.00
2020-12-30 07:14:36.000 365    13995.23  132.98   54906.54  88888.00
2020-12-30 07:14:37.000 365    13992.87  130.23   54909.59  88888.00
2020-12-30 07:14:38.000 365    13992.07  129.85   54909.69  88888.00
2020-12-30 07:14:39.000 365    13992.27  129.90   54909.56  88888.00
2020-12-30 07:14:40.000 365    13992.20  130.01   54909.47  88888.00
2020-12-30 07:14:41.000 365    13992.23  130.00   54909.55  88888.00
2020-12-30 07:14:42.000 365    13992.15  129.89   54909.66  88888.00
2020-12-30 07:14:43.000 365    13992.29  129.93   54909.41  88888.00
2020-12-30 07:14:44.000 365    13992.55  130.00   54909.62  88888.00
2020-12-30 07:14:45.000 365    13992.05  129.85   54909.70  88888.00
2020-12-30 07:14:46.000 365    13996.44  134.50   54905.35  88888.00
2020-12-30 07:14:47.000 365    13995.10  133.02   54906.61  88888.00
2020-12-30 07:14:48.000 365    13992.21  130.00   54909.56  88888.00
2020-12-30 07:14:49.000 365    13992.74  130.18   54909.44  88888.00
2020-12-30 07:14:50.000 365    13992.26  129.93   54909.57  88888.00
2020-12-30 07:14:51.000 365    13992.44  130.01   54909.51  88888.00
2020-12-30 07:14:52.000 365    13996.39  133.79   54905.92  88888.00
2020-12-30 07:14:53.000 365    13992.33  130.18   54909.44  88888.00
2020-12-30 07:14:54.000 365    13992.29  130.01   54909.59  88888.00
2020-12-30 07:14:55.000 365    13992.56  130.09   54909.60  88888.00
2020-12-30 07:14:56.000 365    13992.37  130.11   54909.67  88888.00
2020-12-30 07:14:57.000 365    13992.48  130.02   54909.59  88888.00
2020-12-30 07:14:58.000 365    13992.36  130.12   54909.59  88888.00
2020-12-30 07:14:59.000 365    13992.28  130.09   54909.49  88888.00
2020-12-30 07:15:00.000 365    13992.13  129.81   54909.72  88888.00
2020-12-30 07:15:01.000 365    13993.71  131.27   54909.22  88888.00
2020-12-30 07:15:02.000 365    13992.77  130.08   54909.50  88888.00
2020-12-30 07:15:03.000 365    13992.55  130.09   54909.34  88888.00
2020-12-30 07:15:04.000 365    13992.52  130.16   54909.28  88888.00
2020-12-30 07:15:05.000 365    13992.66  130.18   54909.26  88888.00
2020-12-30 07:15:06.000 365    13992.46  130.04   54909.50  88888.00
2020-12-30 07:15:07.000 365    13995.68  133.26   54906.34  88888.00
2020-12-30 07:15:08.000 365    13992.60  130.10   54909.43  88888.00
2020-12-30 07:15:09.000 365    13992.62  130.02   54909.60  88888.00
2020-12-30 07:15:10.000 365    13992.42  129.91   54909.69  88888.00
2020-12-30 07:15:11.000 365    13992.45  130.10   54909.33  88888.00
2020-12-30 07:15:12.000 365    13992.54  130.15   54909.41  88888.00
2020-12-30 07:15:13.000 365    13993.29  130.37   54909.07  88888.00
2020-12-30 07:15:14.000 365    13992.85  130.20   54909.54  88888.00
2020-12-30 07:15:15.000 365    13992.95  130.21   54909.30  88888.00
2020-12-30 07:15:16.000 365    13992.54  130.07   54909.49  88888.00
2020-12-30 07:15:17.000 365    13995.61  132.97   54906.40  88888.00
2020-12-30 07:15:18.000 365    13992.51  129.93   54909.61  88888.00
2020-12-30 07:15:19.000 365    13992.51  130.04   54909.57  88888.00
2020-12-30 07:15:20.000 365    13993.26  130.47   54909.28  88888.00
2020-12-30 07:15:21.000 365    13993.17  130.22   54909.45  88888.00
2020-12-30 07:15:22.000 365    13992.80  129.95   54909.67  88888.00
2020-12-30 07:15:23.000 365    13995.84  133.18   54906.18  88888.00
2020-12-30 07:15:24.000 365    13992.55  130.03   54909.60  88888.00
2020-12-30 07:15:25.000 365    13992.71  130.15   54909.46  88888.00
2020-12-30 07:15:26.000 365    13992.59  129.87   54909.40  88888.00
2020-12-30 07:15:27.000 365    13993.10  130.19   54909.66  88888.00
2020-12-30 07:15:28.000 365    13992.83  130.14   54909.45  88888.00
2020-12-30 07:15:29.000 365    13992.66  129.94   54909.65  88888.00
2020-12-30 07:15:30.000 365    13992.76  129.98   54909.63  88888.00
2020-12-30 07:15:31.000 365    13992.60  129.92   54909.61  88888.00
2020-12-30 07:15:32.000 365    13995.80  132.92   54906.56  88888.00
2020-12-30 07:15:33.000 365    13996.43  133.30   54906.21  88888.00
2020-12-30 07:15:34.000 365    13992.93  129.98   54909.65  88888.00
2020-12-30 07:15:35.000 365    13992.68  129.89   54909.59  88888.00
2020-12-30 07:15:36.000 365    13992.83  129.92   54909.50  88888.00
2020-12-30 07:15:37.000 365    13992.61  129.79   54909.78  88888.00
2020-12-30 07:15:38.000 365    13992.73  130.00   54909.70  88888.00
2020-12-30 07:15:39.000 365    13995.74  133.24   54906.46  88888.00
2020-12-30 07:15:40.000 365    13992.75  129.90   54909.74  88888.00
2020-12-30 07:15:41.000 365    13992.65  129.80   54909.58  88888.00
2020-12-30 07:15:42.000 365    13992.84  129.82   54909.47  88888.00
2020-12-30 07:15:43.000 365    13992.82  129.87   54909.44  88888.00
2020-12-30 07:15:44.000 365    13992.60  129.82   54909.60  88888.00
2020-12-30 07:15:45.000 365    13993.26  130.15   54909.36  88888.00
2020-12-30 07:15:46.000 365    13993.09  129.76   54909.56  88888.00
2020-12-30 07:15:47.000 365    13992.92  129.92   54909.58  88888.00
2020-12-30 07:15:48.000 365    13992.77  129.73   54909.66  88888.00
2020-12-30 07:15:49.000 365    13992.80  129.86   54909.51  88888.00
2020-12-30 07:15:50.000 365    13992.75  129.74   54909.64  88888.00
2020-12-30 07:15:51.000 365    13992.83  129.99   54909.67  88888.00
2020-12-30 07:15:52.000 365    13993.24  130.12   54909.55  88888.00
2020-12-30 07:15:53.000 365    13993.08  130.05   54909.42  88888.00
2020-12-30 07:15:54.000 365    13992.73  129.69   54909.63  88888.00
2020-12-30 07:15:55.000 365    13992.75  129.74   54909.67  88888.00
2020-12-30 07:15:56.000 365    13992.96  129.95   54909.58  88888.00
2020-12-30 07:15:57.000 365    13993.01  130.06   54909.35  88888.00
2020-12-30 07:15:58.000 365    13996.37  133.14   54906.40  88888.00
2020-12-30 07:15:59.000 365    13992.93  130.10   54909.61  88888.00
2020-12-30 07:16:00.000 365    13992.89  129.85   54909.84  88888.00
2020-12-30 07:16:01.000 365    13992.92  129.96   54909.64  88888.00
2020-12-30 07:16:02.000 365    13992.86  129.81   54909.58  88888.00
2020-12-30 07:16:03.000 365    13996.05  133.04   54906.49  88888.00
2020-12-30 07:16:04.000 365    13992.92  129.95   54909.71  88888.00
2020-12-30 07:16:05.000 365    13993.11  129.92   54909.69  88888.00
2020-12-30 07:16:06.000 365    13992.78  129.79   54909.72  88888.00
2020-12-30 07:16:07.000 365    13992.81  129.83   54909.63  88888.00
2020-12-30 07:16:08.000 365    13992.95  130.07   54909.54  88888.00
2020-12-30 07:16:09.000 365    13996.16  132.93   54906.29  88888.00
2020-12-30 07:16:10.000 365    13993.44  129.89   54909.60  88888.00
2020-12-30 07:16:11.000 365    13993.06  130.05   54909.47  88888.00
2020-12-30 07:16:12.000 365    13993.07  129.81   54909.83  88888.00
2020-12-30 07:16:13.000 365    13992.92  129.55   54909.68  88888.00
2020-12-30 07:16:14.000 365    13992.93  129.89   54909.70  88888.00
2020-12-30 07:16:15.000 365    13993.11  129.92   54909.63  88888.00
2020-12-30 07:16:16.000 365    13992.77  129.59   54909.75  88888.00
2020-12-30 07:16:17.000 365    13993.54  130.06   54909.68  88888.00
2020-12-30 07:16:18.000 365    13996.34  132.80   54906.70  88888.00
2020-12-30 07:16:19.000 365    13993.20  129.75   54909.49  88888.00
2020-12-30 07:16:20.000 365    13993.08  129.79   54909.80  88888.00
2020-12-30 07:16:21.000 365    13993.27  129.76   54909.58  88888.00
2020-12-30 07:16:22.000 365    13993.16  129.78   54909.54  88888.00
2020-12-30 07:16:23.000 365    13993.58  129.87   54909.67  88888.00
2020-12-30 07:16:24.000 365    13996.19  132.82   54906.59  88888.00
2020-12-30 07:16:25.000 365    13993.33  129.86   54909.61  88888.00
2020-12-30 07:16:26.000 365    13993.41  129.78   54909.37  88888.00
2020-12-30 07:16:27.000 365    13993.39  129.78   54909.65  88888.00
2020-12-30 07:16:28.000 365    13993.24  129.68   54909.63  88888.00
2020-12-30 07:16:29.000 365    13993.15  129.50   54909.68  88888.00
2020-12-30 07:16:30.000 365    13993.25  129.51   54909.65  88888.00
2020-12-30 07:16:31.000 365    13993.22  129.73   54909.61  88888.00
2020-12-30 07:16:32.000 365    13993.20  129.44   54909.85  88888.00
2020-12-30 07:16:33.000 365    13993.31  129.46   54909.62  88888.00
2020-12-30 07:16:34.000 365    13993.36  129.65   54909.53  88888.00
2020-12-30 07:16:35.000 365    13993.77  129.78   54909.59  88888.00
2020-12-30 07:16:36.000 365    13993.38  129.56   54909.76  88888.00
2020-12-30 07:16:37.000 365    13993.59  129.60   54909.71  88888.00
2020-12-30 07:16:38.000 365    13993.44  129.68   54909.71  88888.00
2020-12-30 07:16:39.000 365    13993.20  129.57   54909.71  88888.00
2020-12-30 07:16:40.000 365    13993.11  129.42   54909.85  88888.00
2020-12-30 07:16:41.000 365    13994.38  130.11   54909.04  88888.00
2020-12-30 07:16:42.000 365    13993.72  129.53   54909.86  88888.00
2020-12-30 07:16:43.000 365    13993.60  129.78   54909.66  88888.00
2020-12-30 07:16:44.000 365    13993.29  129.66   54909.78  88888.00
2020-12-30 07:16:45.000 365    13993.44  129.52   54909.64  88888.00
2020-12-30 07:16:46.000 365    13993.03  129.24   54909.87  88888.00
2020-12-30 07:16:47.000 365    13993.27  129.39   54909.71  88888.00
2020-12-30 07:16:48.000 365    13993.73  129.72   54909.59  88888.00
2020-12-30 07:16:49.000 365    13996.37  132.58   54906.54  88888.00
2020-12-30 07:16:50.000 365    13993.23  129.29   54910.01  88888.00
2020-12-30 07:16:51.000 365    13993.46  129.39   54909.80  88888.00
2020-12-30 07:16:52.000 365    13993.38  129.28   54909.83  88888.00
2020-12-30 07:16:53.000 365    13993.39  129.31   54909.83  88888.00
2020-12-30 07:16:54.000 365    13996.43  132.29   54906.61  88888.00
2020-12-30 07:16:55.000 365    13993.56  129.29   54909.72  88888.00
2020-12-30 07:16:56.000 365    13993.60  129.49   54909.66  88888.00
2020-12-30 07:16:57.000 365    13993.43  129.35   54909.66  88888.00
2020-12-30 07:16:58.000 365    13993.44  129.32   54909.81  88888.00
2020-12-30 07:16:59.000 365    13993.35  129.23   54909.98  88888.00
2020-12-30 07:17:00.000 365    13994.02  129.44   54909.93  88888.00
2020-12-30 07:17:01.000 365    13996.87  132.49   54905.49  88888.00
2020-12-30 07:17:02.000 365    13995.78  131.23   54908.28  88888.00
2020-12-30 07:17:03.000 365    13993.55  129.34   54909.77  88888.00
2020-12-30 07:17:04.000 365    13993.61  129.37   54909.63  88888.00
2020-12-30 07:17:05.000 365    13993.41  129.33   54909.69  88888.00
2020-12-30 07:17:06.000 365    13994.21  129.42   54909.85  88888.00
2020-12-30 07:17:07.000 365    13997.20  132.56   54906.42  88888.00
2020-12-30 07:17:08.000 365    13993.85  129.20   54909.80  88888.00
2020-12-30 07:17:09.000 365    13993.53  128.99   54909.87  88888.00
2020-12-30 07:17:10.000 365    13993.48  129.06   54909.94  88888.00
2020-12-30 07:17:11.000 365    13993.61  129.22   54909.89  88888.00
2020-12-30 07:17:12.000 365    13993.71  129.25   54909.82  88888.00
2020-12-30 07:17:13.000 365    13994.23  129.20   54909.94  88888.00
2020-12-30 07:17:14.000 365    13993.84  129.08   54909.54  88888.00
2020-12-30 07:17:15.000 365    13994.09  129.24   54909.74  88888.00
2020-12-30 07:17:16.000 365    13993.88  129.14   54909.88  88888.00
2020-12-30 07:17:17.000 365    13993.75  129.04   54909.88  88888.00
2020-12-30 07:17:18.000 365    13996.62  132.04   54906.68  88888.00
2020-12-30 07:17:19.000 365    13993.63  129.04   54909.82  88888.00
2020-12-30 07:17:20.000 365    13993.90  129.08   54909.81  88888.00
2020-12-30 07:17:21.000 365    13993.92  129.22   54909.60  88888.00
2020-12-30 07:17:22.000 365    13993.52  128.94   54909.80  88888.00
2020-12-30 07:17:23.000 365    13994.51  129.82   54908.99  88888.00
2020-12-30 07:17:24.000 365    13996.74  132.09   54906.68  88888.00
2020-12-30 07:17:25.000 365    13997.12  132.28   54906.76  88888.00
2020-12-30 07:17:26.000 365    13993.86  129.18   54909.88  88888.00
2020-12-30 07:17:27.000 365    13993.81  128.88   54909.80  88888.00
2020-12-30 07:17:28.000 365    13993.82  128.92   54909.85  88888.00
2020-12-30 07:17:29.000 365    13993.67  128.91   54909.85  88888.00
2020-12-30 07:17:30.000 365    13993.78  128.91   54910.07  88888.00
2020-12-30 07:17:31.000 365    13994.37  129.19   54909.95  88888.00
2020-12-30 07:17:32.000 365    13994.17  129.04   54910.08  88888.00
2020-12-30 07:17:33.000 365    13993.84  128.84   54910.21  88888.00
2020-12-30 07:17:34.000 365    13993.88  129.05   54909.92  88888.00
2020-12-30 07:17:35.000 365    13996.90  132.30   54906.71  88888.00
2020-12-30 07:17:36.000 365    13993.83  128.94   54909.97  88888.00
2020-12-30 07:17:37.000 365    13993.75  128.84   54909.99  88888.00
2020-12-30 07:17:38.000 365    13994.18  129.08   54909.99  88888.00
2020-12-30 07:17:39.000 365    13993.92  128.86   54909.90  88888.00
2020-12-30 07:17:40.000 365    13993.92  128.85   54909.88  88888.00
2020-12-30 07:17:41.000 365    13996.90  131.98   54907.00  88888.00
2020-12-30 07:17:42.000 365    13993.77  129.08   54909.80  88888.00
2020-12-30 07:17:43.000 365    13993.92  129.04   54909.92  88888.00
2020-12-30 07:17:44.000 365    13993.92  128.94   54910.05  88888.00
2020-12-30 07:17:45.000 365    13994.42  129.14   54910.06  88888.00
2020-12-30 07:17:46.000 365    13994.02  129.08   54909.91  88888.00
2020-12-30 07:17:47.000 365    13993.95  128.94   54910.09  88888.00
2020-12-30 07:17:48.000 365    13993.92  128.88   54910.05  88888.00
2020-12-30 07:17:49.000 365    13993.74  128.62   54910.27  88888.00
2020-12-30 07:17:50.000 365    13997.07  132.26   54906.86  88888.00
2020-12-30 07:17:51.000 365    13994.22  128.94   54910.01  88888.00
2020-12-30 07:17:52.000 365    13993.90  128.98   54910.04  88888.00
2020-12-30 07:17:53.000 365    13993.84  128.84   54910.14  88888.00
2020-12-30 07:17:54.000 365    13993.94  128.96   54909.96  88888.00
2020-12-30 07:17:55.000 365    13994.07  128.99   54910.04  88888.00
2020-12-30 07:17:56.000 365    13997.58  132.33   54906.80  88888.00
2020-12-30 07:17:57.000 365    13994.46  129.01   54910.14  88888.00
2020-12-30 07:17:58.000 365    13994.16  128.97   54910.15  88888.00
2020-12-30 07:17:59.000 365    13994.14  129.10   54909.94  88888.00
2020-12-30 07:18:00.000 365    13994.03  129.10   54909.93  88888.00
2020-12-30 07:18:01.000 365    13993.91  129.11   54910.06  88888.00
2020-12-30 07:18:02.000 365    13993.99  128.91   54910.26  88888.00
2020-12-30 07:18:03.000 365    13994.44  129.08   54910.38  88888.00
2020-12-30 07:18:04.000 365    13994.37  129.15   54909.97  88888.00
2020-12-30 07:18:05.000 365    13994.17  128.85   54910.11  88888.00
2020-12-30 07:18:06.000 365    13994.15  128.92   54910.29  88888.00
2020-12-30 07:18:07.000 365    13994.40  129.06   54909.93  88888.00
2020-12-30 07:18:08.000 365    13997.28  132.37   54906.83  88888.00
2020-12-30 07:18:09.000 365    13994.51  128.98   54910.11  88888.00
2020-12-30 07:18:10.000 365    13994.68  129.21   54910.01  88888.00
2020-12-30 07:18:11.000 365    13994.13  128.81   54910.20  88888.00
2020-12-30 07:18:12.000 365    13994.51  128.99   54910.04  88888.00
2020-12-30 07:18:13.000 365    13994.39  128.97   54910.08  88888.00
2020-12-30 07:18:14.000 365    13997.09  131.78   54907.21  88888.00
2020-12-30 07:18:15.000 365    13994.29  128.88   54910.18  88888.00
2020-12-30 07:18:16.000 365    13994.34  128.81   54910.31  88888.00
2020-12-30 07:18:17.000 365    13994.39  128.94   54909.98  88888.00
2020-12-30 07:18:18.000 365    13994.32  128.93   54910.17  88888.00
2020-12-30 07:18:19.000 365    13994.40  128.75   54910.18  88888.00
2020-12-30 07:18:20.000 365    13994.53  128.79   54909.91  88888.00
2020-12-30 07:18:21.000 365    13994.87  128.94   54910.21  88888.00
2020-12-30 07:18:22.000 365    13994.78  128.86   54910.37  88888.00
2020-12-30 07:18:23.000 365    13994.66  128.77   54910.14  88888.00
2020-12-30 07:18:24.000 365    13994.28  128.80   54910.16  88888.00
2020-12-30 07:18:25.000 365    13994.30  128.64   54910.19  88888.00
2020-12-30 07:18:26.000 365    13994.27  128.65   54910.27  88888.00
2020-12-30 07:18:27.000 365    13994.15  128.41   54910.40  88888.00
2020-12-30 07:18:28.000 365    13994.77  128.82   54910.26  88888.00
2020-12-30 07:18:29.000 365    13994.57  128.65   54910.33  88888.00
2020-12-30 07:18:30.000 365    13994.46  128.88   54910.13  88888.00
2020-12-30 07:18:31.000 365    13994.39  128.66   54910.14  88888.00
2020-12-30 07:18:32.000 365    13994.45  128.71   54910.34  88888.00
2020-12-30 07:18:33.000 365    13994.51  128.66   54910.23  88888.00
2020-12-30 07:18:34.000 365    13995.15  128.88   54910.19  88888.00
2020-12-30 07:18:35.000 365    13994.91  128.87   54910.38  88888.00
2020-12-30 07:18:36.000 365    13994.51  128.63   54910.37  88888.00
2020-12-30 07:18:37.000 365    13994.54  128.80   54910.23  88888.00
2020-12-30 07:18:38.000 365    13994.54  128.58   54910.38  88888.00
2020-12-30 07:18:39.000 365    13997.68  131.79   54907.08  88888.00
2020-12-30 07:18:40.000 365    13994.71  128.84   54910.20  88888.00
2020-12-30 07:18:41.000 365    13994.87  128.85   54910.06  88888.00
2020-12-30 07:18:42.000 365    13994.68  128.51   54910.29  88888.00
2020-12-30 07:18:43.000 365    13994.61  128.60   54910.21  88888.00
2020-12-30 07:18:44.000 365    13997.57  131.63   54907.19  88888.00
2020-12-30 07:18:45.000 365    13994.66  128.68   54910.12  88888.00
2020-12-30 07:18:46.000 365    13995.24  128.94   54910.01  88888.00
2020-12-30 07:18:47.000 365    13995.10  129.01   54910.12  88888.00
2020-12-30 07:18:48.000 365    13994.73  128.51   54910.19  88888.00
2020-12-30 07:18:49.000 365    13994.56  128.27   54910.41  88888.00
2020-12-30 07:18:50.000 365    13994.84  128.65   54910.26  88888.00
2020-12-30 07:18:51.000 365    13994.36  128.05   54910.87  88888.00
2020-12-30 07:18:52.000 365    13994.62  128.56   54910.32  88888.00
2020-12-30 07:18:53.000 365    13994.90  128.49   54910.29  88888.00
2020-12-30 07:18:54.000 365    13994.89  128.62   54910.28  88888.00
2020-12-30 07:18:55.000 365    13997.54  131.58   54907.18  88888.00
2020-12-30 07:18:56.000 365    13994.50  128.26   54910.24  88888.00
2020-12-30 07:18:57.000 365    13994.84  128.55   54910.28  88888.00
2020-12-30 07:18:58.000 365    13994.57  128.32   54910.36  88888.00
2020-12-30 07:18:59.000 365    13995.20  128.53   54910.11  88888.00
2020-12-30 07:19:00.000 365    13995.21  128.52   54910.31  88888.00
2020-12-30 07:19:01.000 365    13997.68  131.27   54907.12  88888.00
2020-12-30 07:19:02.000 365    13994.67  128.40   54910.07  88888.00
2020-12-30 07:19:03.000 365    13994.64  128.36   54910.24  88888.00
2020-12-30 07:19:04.000 365    13994.64  128.25   54910.26  88888.00
2020-12-30 07:19:05.000 365    13994.67  128.36   54910.18  88888.00
2020-12-30 07:19:06.000 365    13994.93  128.27   54910.29  88888.00
2020-12-30 07:19:07.000 365    13994.89  128.32   54910.30  88888.00
2020-12-30 07:19:08.000 365    13994.61  128.23   54910.40  88888.00
2020-12-30 07:19:09.000 365    13994.51  128.01   54910.61  88888.00
2020-12-30 07:19:10.000 365    13994.62  128.21   54910.41  88888.00
2020-12-30 07:19:11.000 365    13995.07  128.51   54910.27  88888.00
2020-12-30 07:19:12.000 365    13995.20  128.88   54909.56  88888.00
2020-12-30 07:19:13.000 365    13994.77  128.02   54910.37  88888.00
2020-12-30 07:19:14.000 365    13994.73  128.16   54910.40  88888.00
2020-12-30 07:19:15.000 365    13997.61  131.22   54907.12  88888.00
2020-12-30 07:19:16.000 365    13994.73  128.29   54910.27  88888.00
2020-12-30 07:19:17.000 365    13994.51  128.01   54910.47  88888.00
2020-12-30 07:19:18.000 365    13995.30  128.48   54910.17  88888.00
2020-12-30 07:19:19.000 365    13995.17  128.29   54910.04  88888.00
2020-12-30 07:19:20.000 365    13994.70  128.01   54910.07  88888.00
2020-12-30 07:19:21.000 365    13994.72  128.27   54910.12  88888.00
2020-12-30 07:19:22.000 365    13994.57  128.04   54910.32  88888.00
2020-12-30 07:19:23.000 365    13994.88  128.23   54910.21  88888.00
2020-12-30 07:19:24.000 365    13995.15  128.24   54910.28  88888.00
2020-12-30 07:19:25.000 365    13998.31  131.58   54907.06  88888.00
2020-12-30 07:19:26.000 365    13994.87  128.19   54910.14  88888.00
2020-12-30 07:19:27.000 365    13994.57  128.08   54910.20  88888.00
2020-12-30 07:19:28.000 365    13994.73  128.36   54910.11  88888.00
2020-12-30 07:19:29.000 365    13994.71  128.06   54910.02  88888.00
2020-12-30 07:19:30.000 365    13994.48  127.93   54910.25  88888.00
2020-12-30 07:19:31.000 365    13997.90  131.00   54907.17  88888.00
2020-12-30 07:19:32.000 365    13994.73  128.03   54910.24  88888.00
2020-12-30 07:19:33.000 365    13995.51  129.01   54909.61  88888.00
2020-12-30 07:19:34.000 365    13994.72  128.11   54910.25  88888.00
2020-12-30 07:19:35.000 365    13994.50  127.93   54910.44  88888.00
2020-12-30 07:19:36.000 365    13995.22  128.28   54910.17  88888.00
2020-12-30 07:19:37.000 365    13995.12  128.20   54910.02  88888.00
2020-12-30 07:19:38.000 365    13995.00  128.17   54910.19  88888.00
2020-12-30 07:19:39.000 365    13995.00  128.01   54910.25  88888.00
2020-12-30 07:19:40.000 365    13994.60  127.85   54910.38  88888.00
2020-12-30 07:19:41.000 365    13994.94  128.09   54910.09  88888.00
2020-12-30 07:19:42.000 365    13994.52  127.89   54910.33  88888.00
2020-12-30 07:19:43.000 365    13995.21  128.15   54910.14  88888.00
2020-12-30 07:19:44.000 365    13994.80  127.99   54910.27  88888.00
2020-12-30 07:19:45.000 365    13994.68  127.87   54910.29  88888.00
2020-12-30 07:19:46.000 365    13994.68  127.86   54910.26  88888.00
2020-12-30 07:19:47.000 365    13994.64  127.98   54910.08  88888.00
2020-12-30 07:19:48.000 365    13994.67  127.85   54910.41  88888.00
2020-12-30 07:19:49.000 365    13995.38  128.19   54910.15  88888.00
2020-12-30 07:19:50.000 365    13998.72  131.81   54906.91  88888.00
2020-12-30 07:19:51.000 365    13994.95  128.01   54909.85  88888.00
2020-12-30 07:19:52.000 365    13994.72  127.90   54910.17  88888.00
2020-12-30 07:19:53.000 365    13994.83  127.86   54910.33  88888.00
2020-12-30 07:19:54.000 365    13995.28  128.40   54909.91  88888.00
2020-12-30 07:19:55.000 365    13994.85  127.88   54910.06  88888.00
2020-12-30 07:19:56.000 365    13998.16  131.07   54907.24  88888.00
2020-12-30 07:19:57.000 365    13994.64  127.78   54910.26  88888.00
2020-12-30 07:19:58.000 365    13994.76  127.83   54910.25  88888.00
2020-12-30 07:19:59.000 365    13994.55  127.88   54910.28  88888.00
2020-12-30 07:20:00.000 365    13994.77  127.88   54910.21  88888.00
2020-12-30 07:20:01.000 365    13995.59  129.18   54909.18  88888.00
2020-12-30 07:20:02.000 365    13995.06  128.03   54909.99  88888.00
2020-12-30 07:20:03.000 365    13994.96  127.93   54910.31  88888.00
2020-12-30 07:20:04.000 365    13994.67  127.88   54910.23  88888.00
2020-12-30 07:20:05.000 365    13994.62  127.78   54910.32  88888.00
2020-12-30 07:20:06.000 365    13994.70  127.78   54910.27  88888.00
2020-12-30 07:20:07.000 365    13997.65  131.02   54907.16  88888.00
2020-12-30 07:20:08.000 365    13995.33  128.23   54909.96  88888.00
2020-12-30 07:20:09.000 365    13994.93  128.02   54910.26  88888.00
2020-12-30 07:20:10.000 365    13994.98  127.97   54910.20  88888.00
2020-12-30 07:20:11.000 365    13994.91  127.97   54910.24  88888.00
2020-12-30 07:20:12.000 365    13994.81  127.90   54910.27  88888.00
2020-12-30 07:20:13.000 365    13994.53  127.58   54910.29  88888.00
2020-12-30 07:20:14.000 365    13995.13  128.03   54910.22  88888.00
2020-12-30 07:20:15.000 365    13995.19  128.07   54910.13  88888.00
2020-12-30 07:20:16.000 365    13994.92  127.92   54910.31  88888.00
2020-12-30 07:20:17.000 365    13994.53  127.79   54910.37  88888.00
2020-12-30 07:20:18.000 365    13994.84  127.88   54910.22  88888.00
2020-12-30 07:20:19.000 365    13994.79  127.80   54910.25  88888.00
2020-12-30 07:20:20.000 365    13994.87  128.05   54910.29  88888.00
2020-12-30 07:20:21.000 365    13998.29  131.09   54907.13  88888.00
2020-12-30 07:20:22.000 365    13994.87  127.88   54910.17  88888.00
2020-12-30 07:20:23.000 365    13994.81  127.84   54910.06  88888.00
2020-12-30 07:20:24.000 365    13994.68  127.80   54910.19  88888.00
2020-12-30 07:20:25.000 365    13994.67  127.75   54910.25  88888.00
2020-12-30 07:20:26.000 365    13997.81  131.05   54907.08  88888.00
2020-12-30 07:20:27.000 365    13994.94  127.80   54910.24  88888.00
2020-12-30 07:20:28.000 365    13994.83  127.65   54910.33  88888.00
2020-12-30 07:20:29.000 365    13994.82  127.87   54910.11  88888.00
2020-12-30 07:20:30.000 365    13995.16  128.03   54909.99  88888.00
2020-12-30 07:20:31.000 365    13994.77  127.71   54910.04  88888.00
2020-12-30 07:20:32.000 365    13994.72  127.63   54910.24  88888.00
2020-12-30 07:20:33.000 365    13995.42  128.05   54910.10  88888.00
2020-12-30 07:20:34.000 365    13995.05  127.83   54910.27  88888.00
2020-12-30 07:20:35.000 365    13994.63  127.64   54910.25  88888.00
2020-12-30 07:20:36.000 365    13997.62  130.69   54907.18  88888.00
2020-12-30 07:20:37.000 365    13994.92  127.86   54910.13  88888.00
2020-12-30 07:20:38.000 365    13994.77  127.85   54910.16  88888.00
2020-12-30 07:20:39.000 365    13995.41  127.97   54910.12  88888.00
2020-12-30 07:20:40.000 365    13994.83  127.72   54910.29  88888.00
2020-12-30 07:20:41.000 365    13995.25  127.80   54910.19  88888.00
2020-12-30 07:20:42.000 365    13997.81  130.75   54906.93  88888.00
2020-12-30 07:20:43.000 365    13994.69  127.66   54910.22  88888.00
2020-12-30 07:20:44.000 365    13994.86  127.77   54910.25  88888.00
2020-12-30 07:20:45.000 365    13994.84  127.73   54910.24  88888.00
2020-12-30 07:20:46.000 365    13995.55  128.02   54910.13  88888.00
2020-12-30 07:20:47.000 365    13994.83  127.72   54910.16  88888.00
2020-12-30 07:20:48.000 365    13994.87  127.63   54910.26  88888.00
2020-12-30 07:20:49.000 365    13997.87  130.76   54907.07  88888.00
2020-12-30 07:20:50.000 365    13995.11  127.79   54910.08  88888.00
2020-12-30 07:20:51.000 365    13995.06  127.84   54910.11  88888.00
2020-12-30 07:20:52.000 365    13994.95  127.58   54910.19  88888.00
2020-12-30 07:20:53.000 365    13995.30  127.73   54910.02  88888.00
2020-12-30 07:20:54.000 365    13994.90  127.69   54910.20  88888.00
2020-12-30 07:20:55.000 365    13997.72  130.70   54906.92  88888.00
2020-12-30 07:20:56.000 365    13994.75  127.67   54909.96  88888.00
2020-12-30 07:20:57.000 365    13998.04  130.86   54906.80  88888.00
2020-12-30 07:20:58.000 365    13995.35  127.84   54910.02  88888.00
2020-12-30 07:20:59.000 365    13995.19  127.67   54910.27  88888.00
2020-12-30 07:21:00.000 365    13995.00  127.62   54910.09  88888.00
2020-12-30 07:21:01.000 365    13994.99  127.72   54910.36  88888.00
2020-12-30 07:21:02.000 365    13995.09  127.52   54910.13  88888.00
2020-12-30 07:21:03.000 365    13994.97  127.67   54910.14  88888.00
2020-12-30 07:21:04.000 365    13995.25  127.78   54910.09  88888.00
2020-12-30 07:21:05.000 365    13995.31  127.83   54909.99  88888.00
2020-12-30 07:21:06.000 365    13995.19  127.52   54909.92  88888.00
2020-12-30 07:21:07.000 365    13994.70  127.48   54909.85  88888.00
2020-12-30 07:21:08.000 365    13994.91  127.54   54909.89  88888.00
2020-12-30 07:21:09.000 365    13994.70  127.34   54910.11  88888.00
2020-12-30 07:21:10.000 365    13994.79  127.42   54910.09  88888.00
2020-12-30 07:21:11.000 365    13995.31  127.68   54910.05  88888.00
2020-12-30 07:21:12.000 365    13994.90  127.34   54910.14  88888.00
2020-12-30 07:21:13.000 365    13994.72  127.36   54910.04  88888.00
2020-12-30 07:21:14.000 365    13994.64  127.38   54909.99  88888.00
2020-12-30 07:21:15.000 365    13994.94  127.42   54909.94  88888.00
2020-12-30 07:21:16.000 365    13994.88  127.41   54909.87  88888.00
2020-12-30 07:21:17.000 365    13994.96  127.45   54909.96  88888.00
2020-12-30 07:21:18.000 365    13995.03  127.32   54910.12  88888.00
2020-12-30 07:21:19.000 365    13994.76  127.32   54909.91  88888.00
2020-12-30 07:21:20.000 365    13994.88  127.28   54909.95  88888.00
2020-12-30 07:21:21.000 365    13994.79  127.23   54910.03  88888.00
2020-12-30 07:21:22.000 365    13998.80  131.28   54906.23  88888.00
2020-12-30 07:21:23.000 365    13995.43  127.44   54910.02  88888.00
2020-12-30 07:21:24.000 365    13994.95  127.50   54909.96  88888.00
2020-12-30 07:21:25.000 365    13994.82  127.27   54909.88  88888.00
2020-12-30 07:21:26.000 365    13994.84  127.44   54909.94  88888.00
2020-12-30 07:21:27.000 365    13994.68  127.33   54909.89  88888.00
2020-12-30 07:21:28.000 365    13997.79  130.32   54906.77  88888.00
2020-12-30 07:21:29.000 365    13995.20  127.59   54909.77  88888.00
2020-12-30 07:21:30.000 365    13994.77  127.37   54909.94  88888.00
2020-12-30 07:21:31.000 365    13995.18  127.44   54909.65  88888.00
2020-12-30 07:21:32.000 365    13995.05  127.78   54909.61  88888.00
2020-12-30 07:21:33.000 365    13994.85  127.37   54909.74  88888.00
2020-12-30 07:21:34.000 365    13994.78  127.40   54909.83  88888.00
2020-12-30 07:21:35.000 365    13994.62  127.20   54910.05  88888.00
2020-12-30 07:21:36.000 365    13995.25  127.67   54909.72  88888.00
2020-12-30 07:21:37.000 365    13994.88  127.20   54909.65  88888.00
2020-12-30 07:21:38.000 365    13994.61  127.24   54909.92  88888.00
2020-12-30 07:21:39.000 365    13994.69  127.33   54909.88  88888.00
2020-12-30 07:21:40.000 365    13994.68  127.24   54909.90  88888.00
2020-12-30 07:21:41.000 365    13994.59  127.20   54909.84  88888.00
2020-12-30 07:21:42.000 365    13994.74  127.24   54909.76  88888.00
2020-12-30 07:21:43.000 365    13995.48  128.26   54909.06  88888.00
2020-12-30 07:21:44.000 365    13994.68  127.18   54909.84  88888.00
2020-12-30 07:21:45.000 365    13994.66  127.29   54909.75  88888.00
2020-12-30 07:21:46.000 365    13994.70  127.28   54909.89  88888.00
2020-12-30 07:21:47.000 365    13994.94  127.51   54909.77  88888.00
2020-12-30 07:21:48.000 365    13998.24  130.56   54906.62  88888.00
2020-12-30 07:21:49.000 365    13994.59  127.11   54909.89  88888.00
2020-12-30 07:21:50.000 365    13994.62  127.18   54909.82  88888.00
2020-12-30 07:21:51.000 365    13994.57  127.31   54909.58  88888.00
2020-12-30 07:21:52.000 365    13994.46  127.14   54909.73  88888.00
2020-12-30 07:21:53.000 365    13994.51  127.15   54909.52  88888.00
2020-12-30 07:21:54.000 365    13998.09  130.53   54906.54  88888.00
2020-12-30 07:21:55.000 365    13994.83  127.28   54909.59  88888.00
2020-12-30 07:21:56.000 365    13994.74  127.18   54909.85  88888.00
2020-12-30 07:21:57.000 365    13994.51  127.12   54909.76  88888.00
2020-12-30 07:21:58.000 365    13994.80  127.36   54909.65  88888.00
2020-12-30 07:21:59.000 365    13994.51  127.28   54909.68  88888.00
2020-12-30 07:22:00.000 365    13994.58  127.15   54909.64  88888.00
2020-12-30 07:22:01.000 365    13994.96  127.27   54909.60  88888.00
2020-12-30 07:22:02.000 365    13994.70  127.32   54909.29  88888.00
2020-12-30 07:22:03.000 365    13994.59  127.18   54909.76  88888.00
2020-12-30 07:22:04.000 365    13995.10  127.97   54908.62  88888.00
2020-12-30 07:22:05.000 365    13994.51  127.12   54909.62  88888.00
2020-12-30 07:22:06.000 365    13994.53  127.17   54909.65  88888.00
2020-12-30 07:22:07.000 365    13995.06  127.54   54909.37  88888.00
2020-12-30 07:22:08.000 365    13994.60  127.24   54909.54  88888.00
2020-12-30 07:22:09.000 365    13994.54  127.46   54909.32  88888.00
2020-12-30 07:22:10.000 365    13994.51  127.26   54909.57  88888.00
2020-12-30 07:22:11.000 365    13994.75  127.32   54909.28  88888.00
2020-12-30 07:22:12.000 365    13994.48  127.33   54909.51  88888.00
2020-12-30 07:22:13.000 365    13995.00  127.46   54909.61  88888.00
2020-12-30 07:22:14.000 365    13994.62  127.26   54909.51  88888.00
2020-12-30 07:22:15.000 365    13994.72  127.23   54909.40  88888.00
2020-12-30 07:22:16.000 365    13994.45  127.25   54909.44  88888.00
2020-12-30 07:22:17.000 365    13994.53  127.28   54909.57  88888.00
2020-12-30 07:22:18.000 365    13994.48  127.16   54909.51  88888.00
2020-12-30 07:22:19.000 365    13997.70  130.28   54906.33  88888.00
2020-12-30 07:22:20.000 365    13994.76  127.18   54909.49  88888.00
2020-12-30 07:22:21.000 365    13994.53  127.10   54909.45  88888.00
2020-12-30 07:22:22.000 365    13994.66  127.23   54909.47  88888.00
2020-12-30 07:22:23.000 365    13994.48  127.30   54909.44  88888.00
2020-12-30 07:22:24.000 365    13997.61  130.50   54906.17  88888.00
2020-12-30 07:22:25.000 365    13994.49  127.32   54909.22  88888.00
2020-12-30 07:22:26.000 365    13994.91  127.41   54909.41  88888.00
2020-12-30 07:22:27.000 365    13994.70  127.06   54909.52  88888.00
2020-12-30 07:22:28.000 365    13994.45  127.19   54909.36  88888.00
2020-12-30 07:22:29.000 365    13998.56  131.43   54904.99  88888.00
2020-12-30 07:22:30.000 365    13996.55  128.94   54907.80  88888.00
2020-12-30 07:22:31.000 365    13994.47  127.19   54909.50  88888.00
2020-12-30 07:22:32.000 365    13995.01  127.49   54909.41  88888.00
2020-12-30 07:22:33.000 365    13994.24  126.96   54909.58  88888.00
2020-12-30 07:22:34.000 365    13994.39  127.21   54909.41  88888.00
2020-12-30 07:22:35.000 365    13997.51  130.31   54906.27  88888.00
2020-12-30 07:22:36.000 365    13994.34  127.23   54909.37  88888.00
2020-12-30 07:22:37.000 365    13994.63  127.32   54909.29  88888.00
2020-12-30 07:22:38.000 365    13994.48  127.62   54909.29  88888.00
2020-12-30 07:22:39.000 365    13994.79  127.44   54909.27  88888.00
2020-12-30 07:22:40.000 365    13994.34  127.09   54909.56  88888.00
2020-12-30 07:22:41.000 365    13994.23  127.21   54909.39  88888.00
2020-12-30 07:22:42.000 365    13994.38  127.21   54909.31  88888.00
2020-12-30 07:22:43.000 365    13994.38  127.03   54909.52  88888.00
2020-12-30 07:22:44.000 365    13994.72  127.33   54909.33  88888.00
2020-12-30 07:22:45.000 365    13994.69  127.18   54909.36  88888.00
2020-12-30 07:22:46.000 365    13994.49  127.17   54909.43  88888.00
2020-12-30 07:22:47.000 365    13994.48  127.24   54909.32  88888.00
2020-12-30 07:22:48.000 365    13994.53  127.32   54909.20  88888.00
2020-12-30 07:22:49.000 365    13994.35  127.15   54909.26  88888.00
2020-12-30 07:22:50.000 365    13995.00  127.53   54909.19  88888.00
2020-12-30 07:22:51.000 365    13994.70  127.29   54909.35  88888.00
2020-12-30 07:22:52.000 365    13994.62  127.22   54909.19  88888.00
2020-12-30 07:22:53.000 365    13994.52  127.18   54909.19  88888.00
2020-12-30 07:22:54.000 365    13994.48  127.19   54909.11  88888.00
2020-12-30 07:22:55.000 365    13997.51  130.36   54906.10  88888.00
2020-12-30 07:22:56.000 365    13994.56  127.42   54909.00  88888.00
2020-12-30 07:22:57.000 365    13994.81  127.28   54909.19  88888.00
2020-12-30 07:22:58.000 365    13994.38  127.15   54909.28  88888.00
2020-12-30 07:22:59.000 365    13994.49  127.15   54909.29  88888.00
2020-12-30 07:23:00.000 365    13997.59  130.36   54906.03  88888.00
2020-12-30 07:23:01.000 365    13994.70  127.60   54908.89  88888.00
2020-12-30 07:23:02.000 365    13994.65  127.35   54909.12  88888.00
2020-12-30 07:23:03.000 365    13994.47  127.32   54909.22  88888.00
2020-12-30 07:23:04.000 365    13994.49  127.15   54909.32  88888.00
2020-12-30 07:23:05.000 365    13997.56  130.25   54906.10  88888.00
2020-12-30 07:23:06.000 365    13994.30  127.08   54909.41  88888.00
2020-12-30 07:23:07.000 365    13994.56  127.29   54909.15  88888.00
2020-12-30 07:23:08.000 365    13994.62  127.35   54909.00  88888.00
2020-12-30 07:23:09.000 365    13995.03  127.37   54909.11  88888.00
2020-12-30 07:23:10.000 365    13994.97  127.35   54909.01  88888.00
2020-12-30 07:23:11.000 365    13994.56  127.29   54908.97  88888.00
2020-12-30 07:23:12.000 365    13994.44  127.15   54909.19  88888.00
2020-12-30 07:23:13.000 365    13994.65  127.17   54909.11  88888.00
2020-12-30 07:23:14.000 365    13994.54  127.26   54909.18  88888.00
2020-12-30 07:23:15.000 365    13995.17  127.42   54908.98  88888.00
2020-12-30 07:23:16.000 365    13995.00  127.45   54909.05  88888.00
2020-12-30 07:23:17.000 365    13994.65  127.25   54908.88  88888.00
2020-12-30 07:23:18.000 365    13994.62  127.15   54909.12  88888.00
2020-12-30 07:23:19.000 365    13994.39  127.18   54909.07  88888.00
2020-12-30 07:23:20.000 365    13994.66  127.42   54908.98  88888.00
2020-12-30 07:23:21.000 365    13994.56  127.12   54909.08  88888.00
2020-12-30 07:23:22.000 365    13994.99  127.38   54909.05  88888.00
2020-12-30 07:23:23.000 365    13994.56  127.14   54908.78  88888.00
2020-12-30 07:23:24.000 365    13994.34  127.04   54909.13  88888.00
2020-12-30 07:23:25.000 365    13994.44  127.06   54909.15  88888.00
2020-12-30 07:23:26.000 365    13994.38  127.20   54909.15  88888.00
2020-12-30 07:23:27.000 365    13994.49  127.30   54909.01  88888.00
2020-12-30 07:23:28.000 365    13994.49  127.27   54909.00  88888.00
2020-12-30 07:23:29.000 365    13998.86  131.70   54904.83  88888.00
2020-12-30 07:23:30.000 365    13997.61  130.23   54905.93  88888.00
2020-12-30 07:23:31.000 365    13994.52  127.21   54908.98  88888.00
2020-12-30 07:23:32.000 365    13994.51  127.27   54908.98  88888.00
2020-12-30 07:23:33.000 365    13994.28  126.95   54909.08  88888.00
2020-12-30 07:23:34.000 365    13994.96  127.45   54908.86  88888.00
2020-12-30 07:23:35.000 365    13997.52  130.21   54906.02  88888.00
2020-12-30 07:23:36.000 365    13994.37  126.87   54909.08  88888.00
2020-12-30 07:23:37.000 365    13994.51  127.12   54908.89  88888.00
2020-12-30 07:23:38.000 365    13994.48  127.16   54908.74  88888.00
2020-12-30 07:23:39.000 365    13994.67  127.16   54909.02  88888.00
2020-12-30 07:23:40.000 365    13994.97  127.23   54909.02  88888.00
2020-12-30 07:23:41.000 365    13994.91  127.36   54908.82  88888.00
2020-12-30 07:23:42.000 365    13994.61  127.02   54909.12  88888.00
2020-12-30 07:23:43.000 365    13994.43  127.50   54908.54  88888.00
2020-12-30 07:23:44.000 365    13994.37  127.10   54908.90  88888.00
2020-12-30 07:23:45.000 365    13994.63  127.22   54908.64  88888.00
2020-12-30 07:23:46.000 365    13994.48  127.18   54908.70  88888.00
2020-12-30 07:23:47.000 365    13994.97  127.39   54908.87  88888.00
2020-12-30 07:23:48.000 365    13994.49  127.11   54908.67  88888.00
2020-12-30 07:23:49.000 365    13994.42  127.00   54908.75  88888.00
2020-12-30 07:23:50.000 365    13994.40  126.96   54908.90  88888.00
2020-12-30 07:23:51.000 365    13994.16  126.86   54908.99  88888.00
2020-12-30 07:23:52.000 365    13994.39  127.13   54908.90  88888.00
2020-12-30 07:23:53.000 365    13995.13  127.68   54908.01  88888.00
2020-12-30 07:23:54.000 365    13994.64  127.15   54908.88  88888.00
2020-12-30 07:23:55.000 365    13994.18  126.80   54908.91  88888.00
2020-12-30 07:23:56.000 365    13994.13  127.01   54908.85  88888.00
2020-12-30 07:23:57.000 365    13994.28  126.95   54908.76  88888.00
2020-12-30 07:23:58.000 365    13994.26  126.96   54908.90  88888.00
2020-12-30 07:23:59.000 365    13994.70  127.10   54908.82  88888.00
2020-12-30 07:24:00.000 365    13997.62  130.01   54905.67  88888.00
2020-12-30 07:24:01.000 365    13994.15  126.95   54908.62  88888.00
2020-12-30 07:24:02.000 365    13994.28  126.99   54908.65  88888.00
2020-12-30 07:24:03.000 365    13994.31  126.99   54908.62  88888.00
2020-12-30 07:24:04.000 365    13994.12  126.93   54908.67  88888.00
2020-12-30 07:24:05.000 365    13994.82  127.19   54908.45  88888.00
2020-12-30 07:24:06.000 365    13997.70  130.31   54905.61  88888.00
2020-12-30 07:24:07.000 365    13994.32  126.93   54908.78  88888.00
2020-12-30 07:24:08.000 365    13994.17  126.94   54908.76  88888.00
2020-12-30 07:24:09.000 365    13994.14  126.83   54908.82  88888.00
2020-12-30 07:24:10.000 365    13994.29  126.99   54908.59  88888.00
2020-12-30 07:24:11.000 365    13994.16  126.83   54908.71  88888.00
2020-12-30 07:24:12.000 365    13994.44  127.08   54908.71  88888.00
2020-12-30 07:24:13.000 365    13994.38  126.82   54908.62  88888.00
2020-12-30 07:24:14.000 365    13994.99  127.54   54908.25  88888.00
2020-12-30 07:24:15.000 365    13994.01  126.90   54908.65  88888.00
2020-12-30 07:24:16.000 365    13994.23  127.26   54908.27  88888.00
2020-12-30 07:24:17.000 365    13994.17  126.95   54908.60  88888.00
2020-12-30 07:24:18.000 365    13994.62  127.32   54908.53  88888.00
2020-12-30 07:24:19.000 365    13994.27  126.81   54908.61  88888.00
2020-12-30 07:24:20.000 365    13994.01  127.04   54908.64  88888.00
2020-12-30 07:24:21.000 365    13994.28  127.16   54908.48  88888.00
2020-12-30 07:24:22.000 365    13994.16  127.17   54908.53  88888.00
2020-12-30 07:24:23.000 365    13994.04  126.76   54908.67  88888.00
2020-12-30 07:24:24.000 365    13994.40  127.11   54908.44  88888.00
2020-12-30 07:24:25.000 365    13998.62  131.41   54904.14  88888.00
2020-12-30 07:24:26.000 365    13996.93  129.99   54905.35  88888.00
2020-12-30 07:24:27.000 365    13994.09  127.09   54908.44  88888.00
2020-12-30 07:24:28.000 365    13993.78  126.80   54908.71  88888.00
2020-12-30 07:24:29.000 365    13993.92  126.91   54908.50  88888.00
2020-12-30 07:24:30.000 365    13994.50  127.15   54908.64  88888.00
2020-12-30 07:24:31.000 365    13997.31  130.07   54905.43  88888.00
2020-12-30 07:24:32.000 365    13994.10  126.94   54908.53  88888.00
2020-12-30 07:24:33.000 365    13994.01  127.04   54908.37  88888.00
2020-12-30 07:24:34.000 365    13994.10  127.09   54908.36  88888.00
2020-12-30 07:24:35.000 365    13994.60  127.54   54908.28  88888.00
2020-12-30 07:24:36.000 365    13993.86  126.87   54908.54  88888.00
2020-12-30 07:24:37.000 365    13997.34  130.21   54905.29  88888.00
2020-12-30 07:24:38.000 365    13993.95  126.83   54908.58  88888.00
2020-12-30 07:24:39.000 365    13994.04  127.18   54908.29  88888.00
2020-12-30 07:24:40.000 365    13994.02  127.14   54908.39  88888.00
2020-12-30 07:24:41.000 365    13994.03  126.93   54908.38  88888.00
2020-12-30 07:24:42.000 365    13993.89  127.16   54908.43  88888.00
2020-12-30 07:24:43.000 365    13994.52  127.11   54908.32  88888.00
2020-12-30 07:24:44.000 365    13994.38  127.21   54908.31  88888.00
2020-12-30 07:24:45.000 365    13993.85  126.93   54908.36  88888.00
2020-12-30 07:24:46.000 365    13993.86  127.13   54908.40  88888.00
2020-12-30 07:24:47.000 365    13993.68  127.03   54908.56  88888.00
2020-12-30 07:24:48.000 365    13993.95  127.18   54908.37  88888.00
2020-12-30 07:24:49.000 365    13993.93  127.34   54908.15  88888.00
2020-12-30 07:24:50.000 365    13994.06  127.13   54908.32  88888.00
2020-12-30 07:24:51.000 365    13993.93  127.05   54908.51  88888.00
2020-12-30 07:24:52.000 365    13994.03  127.28   54908.38  88888.00
2020-12-30 07:24:53.000 365    13994.01  127.19   54908.43  88888.00
2020-12-30 07:24:54.000 365    13993.93  126.97   54908.42  88888.00
2020-12-30 07:24:55.000 365    13994.35  127.27   54908.54  88888.00
2020-12-30 07:24:56.000 365    13994.41  127.24   54908.36  88888.00
2020-12-30 07:24:57.000 365    13996.92  130.11   54905.28  88888.00
2020-12-30 07:24:58.000 365    13993.92  127.28   54908.21  88888.00
2020-12-30 07:24:59.000 365    13994.02  127.06   54908.44  88888.00
2020-12-30 07:25:00.000 365    13994.01  127.20   54908.40  88888.00
2020-12-30 07:25:01.000 365    13993.79  127.05   54908.36  88888.00
2020-12-30 07:25:02.000 365    13994.25  127.29   54908.40  88888.00
2020-12-30 07:25:03.000 365    13997.02  130.23   54905.37  88888.00
2020-12-30 07:25:04.000 365    13993.95  127.19   54908.35  88888.00
2020-12-30 07:25:05.000 365    13994.04  127.20   54908.27  88888.00
2020-12-30 07:25:06.000 365    13993.90  127.19   54908.28  88888.00
2020-12-30 07:25:07.000 365    13993.98  127.06   54908.27  88888.00
2020-12-30 07:25:08.000 365    13994.48  127.22   54908.52  88888.00
2020-12-30 07:25:09.000 365    13994.60  127.63   54907.97  88888.00
2020-12-30 07:25:10.000 365    13994.05  127.11   54908.27  88888.00
2020-12-30 07:25:11.000 365    13993.89  127.14   54908.23  88888.00
2020-12-30 07:25:12.000 365    13993.83  127.05   54908.27  88888.00
2020-12-30 07:25:13.000 365    13993.70  126.98   54908.45  88888.00
2020-12-30 07:25:14.000 365    13996.85  130.10   54905.19  88888.00
2020-12-30 07:25:15.000 365    13994.08  127.11   54908.15  88888.00
2020-12-30 07:25:16.000 365    13993.86  127.08   54908.24  88888.00
2020-12-30 07:25:17.000 365    13993.88  127.09   54908.36  88888.00
2020-12-30 07:25:18.000 365    13993.72  126.90   54908.34  88888.00
2020-12-30 07:25:19.000 365    13993.95  127.12   54908.41  88888.00
2020-12-30 07:25:20.000 365    13997.22  130.32   54905.18  88888.00
2020-12-30 07:25:21.000 365    13994.12  127.41   54908.06  88888.00
2020-12-30 07:25:22.000 365    13994.10  127.28   54908.16  88888.00
2020-12-30 07:25:23.000 365    13993.74  127.14   54908.27  88888.00
2020-12-30 07:25:24.000 365    13994.17  127.30   54908.18  88888.00
2020-12-30 07:25:25.000 365    13993.81  127.14   54908.21  88888.00
2020-12-30 07:25:26.000 365    13993.87  127.23   54908.14  88888.00
2020-12-30 07:25:27.000 365    13994.25  127.40   54908.16  88888.00
2020-12-30 07:25:28.000 365    13993.97  127.17   54908.22  88888.00
2020-12-30 07:25:29.000 365    13993.92  127.20   54908.19  88888.00
2020-12-30 07:25:30.000 365    13993.90  127.10   54908.18  88888.00
2020-12-30 07:25:31.000 365    13993.87  127.06   54908.30  88888.00
2020-12-30 07:25:32.000 365    13996.17  129.63   54905.34  88888.00
2020-12-30 07:25:33.000 365    13994.25  127.26   54908.05  88888.00
2020-12-30 07:25:34.000 365    13994.43  127.51   54908.11  88888.00
2020-12-30 07:25:35.000 365    13993.71  127.07   54908.32  88888.00
2020-12-30 07:25:36.000 365    13993.70  127.11   54908.15  88888.00
2020-12-30 07:25:37.000 365    13993.94  127.05   54907.22  88888.00
2020-12-30 07:25:38.000 365    13996.90  130.48   54904.97  88888.00
2020-12-30 07:25:39.000 365    13993.84  127.12   54908.05  88888.00
2020-12-30 07:25:40.000 365    13993.85  127.07   54908.23  88888.00
2020-12-30 07:25:41.000 365    13993.88  127.09   54908.12  88888.00
2020-12-30 07:25:42.000 365    13993.84  127.15   54908.48  88888.00
2020-12-30 07:25:43.000 365    13993.69  127.03   54908.22  88888.00
2020-12-30 07:25:44.000 365    13993.72  127.12   54908.20  88888.00
2020-12-30 07:25:45.000 365    13994.36  127.43   54908.11  88888.00
2020-12-30 07:25:46.000 365    13994.24  127.42   54908.01  88888.00
2020-12-30 07:25:47.000 365    13994.18  127.24   54908.12  88888.00
2020-12-30 07:25:48.000 365    13997.04  130.32   54904.87  88888.00
2020-12-30 07:25:49.000 365    13993.88  127.24   54908.14  88888.00
2020-12-30 07:25:50.000 365    13993.97  127.28   54908.05  88888.00
2020-12-30 07:25:51.000 365    13993.81  127.08   54907.95  88888.00
2020-12-30 07:25:52.000 365    13994.47  127.37   54907.99  88888.00
2020-12-30 07:25:53.000 365    13997.41  130.61   54904.45  88888.00
2020-12-30 07:25:54.000 365    13993.97  127.63   54907.83  88888.00
2020-12-30 07:25:55.000 365    13993.89  127.10   54908.08  88888.00
2020-12-30 07:25:56.000 365    13993.75  127.00   54908.05  88888.00
2020-12-30 07:25:57.000 365    13993.92  127.15   54908.01  88888.00
2020-12-30 07:25:58.000 365    13994.29  127.28   54907.92  88888.00
2020-12-30 07:25:59.000 365    13994.12  127.36   54907.95  88888.00
2020-12-30 07:26:00.000 365    13993.95  127.28   54907.86  88888.00
2020-12-30 07:26:01.000 365    13993.75  127.03   54908.07  88888.00
2020-12-30 07:26:02.000 365    13993.86  127.10   54907.99  88888.00
2020-12-30 07:26:03.000 365    13993.46  126.84   54908.45  88888.00
2020-12-30 07:26:04.000 365    13993.66  127.05   54907.94  88888.00
2020-12-30 07:26:05.000 365    13994.02  127.18   54907.98  88888.00
2020-12-30 07:26:06.000 365    13996.73  130.20   54904.87  88888.00
2020-12-30 07:26:07.000 365    13993.70  127.08   54908.01  88888.00
2020-12-30 07:26:08.000 365    13993.66  127.07   54907.97  88888.00
2020-12-30 07:26:09.000 365    13993.66  126.97   54908.08  88888.00
2020-12-30 07:26:10.000 365    13994.21  127.40   54907.76  88888.00
2020-12-30 07:26:11.000 365    13993.95  127.18   54907.95  88888.00
2020-12-30 07:26:12.000 365    13997.03  130.32   54904.97  88888.00
2020-12-30 07:26:13.000 365    13993.58  126.94   54908.14  88888.00
2020-12-30 07:26:14.000 365    13993.83  127.28   54907.96  88888.00
2020-12-30 07:26:15.000 365    13993.78  127.17   54908.02  88888.00
2020-12-30 07:26:16.000 365    13993.72  127.10   54908.02  88888.00
2020-12-30 07:26:17.000 365    13994.31  127.51   54907.74  88888.00
2020-12-30 07:26:18.000 365    13993.81  127.12   54907.98  88888.00
2020-12-30 07:26:19.000 365    13993.61  126.93   54907.89  88888.00
2020-12-30 07:26:20.000 365    13993.72  127.49   54907.71  88888.00
2020-12-30 07:26:21.000 365    13993.68  127.24   54907.85  88888.00
2020-12-30 07:26:22.000 365    13993.59  127.11   54907.90  88888.00
2020-12-30 07:26:23.000 365    13993.90  127.28   54907.81  88888.00
2020-12-30 07:26:24.000 365    13994.25  127.99   54907.04  88888.00
2020-12-30 07:26:25.000 365    13993.56  127.09   54907.65  88888.00
2020-12-30 07:26:26.000 365    13993.62  127.38   54907.80  88888.00
2020-12-30 07:26:27.000 365    13993.56  127.10   54907.94  88888.00
2020-12-30 07:26:28.000 365    13993.37  127.08   54907.96  88888.00
2020-12-30 07:26:29.000 365    13993.38  127.18   54907.87  88888.00
2020-12-30 07:26:30.000 365    13993.62  127.27   54907.92  88888.00
2020-12-30 07:26:31.000 365    13993.56  127.08   54907.92  88888.00
2020-12-30 07:26:32.000 365    13993.44  127.26   54907.62  88888.00
2020-12-30 07:26:33.000 365    13993.65  127.52   54907.55  88888.00
2020-12-30 07:26:34.000 365    13993.66  127.34   54907.68  88888.00
2020-12-30 07:26:35.000 365    13994.00  127.58   54907.28  88888.00
2020-12-30 07:26:36.000 365    13993.81  127.36   54907.60  88888.00
2020-12-30 07:26:37.000 365    13996.60  130.27   54904.72  88888.00
2020-12-30 07:26:38.000 365    13993.41  127.08   54907.68  88888.00
2020-12-30 07:26:39.000 365    13993.27  127.01   54907.80  88888.00
2020-12-30 07:26:40.000 365    13993.29  127.21   54907.75  88888.00
2020-12-30 07:26:41.000 365    13993.32  127.13   54907.76  88888.00
2020-12-30 07:26:42.000 365    13996.89  130.52   54904.54  88888.00
2020-12-30 07:26:43.000 365    13993.41  127.28   54907.66  88888.00
2020-12-30 07:26:44.000 365    13993.27  127.27   54907.60  88888.00
2020-12-30 07:26:45.000 365    13993.84  127.76   54907.18  88888.00
2020-12-30 07:26:46.000 365    13993.10  127.12   54907.70  88888.00
2020-12-30 07:26:47.000 365    13993.09  127.15   54907.69  88888.00
2020-12-30 07:26:48.000 365    13993.76  127.41   54907.44  88888.00
2020-12-30 07:26:49.000 365    13993.36  127.40   54907.55  88888.00
2020-12-30 07:26:50.000 365    13993.15  127.18   54907.67  88888.00
2020-12-30 07:26:51.000 365    13993.03  127.22   54907.60  88888.00
2020-12-30 07:26:52.000 365    13992.90  127.27   54907.47  88888.00
2020-12-30 07:26:53.000 365    13992.93  127.24   54907.63  88888.00
2020-12-30 07:26:54.000 365    13993.12  127.23   54907.60  88888.00
2020-12-30 07:26:55.000 365    13993.66  127.58   54907.50  88888.00
2020-12-30 07:26:56.000 365    13992.87  127.18   54907.58  88888.00
2020-12-30 07:26:57.000 365    13993.01  127.23   54907.43  88888.00
2020-12-30 07:26:58.000 365    13992.74  127.17   54907.76  88888.00
2020-12-30 07:26:59.000 365    13992.93  127.36   54907.35  88888.00
2020-12-30 07:27:00.000 365    13992.96  127.65   54907.22  88888.00
2020-12-30 07:27:01.000 365    13993.10  127.42   54907.38  88888.00
2020-12-30 07:27:02.000 365    13992.76  127.49   54907.31  88888.00
2020-12-30 07:27:03.000 365    13992.94  127.48   54907.35  88888.00
2020-12-30 07:27:04.000 365    13996.96  131.73   54902.97  88888.00
2020-12-30 07:27:05.000 365    13995.65  130.29   54904.39  88888.00
2020-12-30 07:27:06.000 365    13992.70  127.33   54907.55  88888.00
2020-12-30 07:27:07.000 365    13993.17  127.78   54907.33  88888.00
2020-12-30 07:27:08.000 365    13992.84  127.45   54907.34  88888.00
2020-12-30 07:27:09.000 365    13992.61  127.58   54907.20  88888.00
2020-12-30 07:27:10.000 365    13995.44  130.55   54904.01  88888.00
2020-12-30 07:27:11.000 365    13992.41  127.35   54907.31  88888.00
2020-12-30 07:27:12.000 365    13992.39  127.48   54907.15  88888.00
2020-12-30 07:27:13.000 365    13996.16  130.84   54904.01  88888.00
2020-12-30 07:27:14.000 365    13992.56  127.58   54907.06  88888.00
2020-12-30 07:27:15.000 365    13992.31  127.52   54907.20  88888.00
2020-12-30 07:27:16.000 365    13992.25  127.70   54907.05  88888.00
2020-12-30 07:27:17.000 365    13992.17  127.62   54907.09  88888.00
2020-12-30 07:27:18.000 365    13991.99  127.39   54907.07  88888.00
2020-12-30 07:27:19.000 365    13992.11  127.56   54907.15  88888.00
2020-12-30 07:27:20.000 365    13992.61  127.86   54907.01  88888.00
2020-12-30 07:27:21.000 365    13992.23  127.72   54906.82  88888.00
2020-12-30 07:27:22.000 365    13992.02  127.59   54906.91  88888.00
2020-12-30 07:27:23.000 365    13991.85  127.53   54906.97  88888.00
2020-12-30 07:27:24.000 365    13991.85  127.55   54906.97  88888.00
2020-12-30 07:27:25.000 365    13991.78  127.48   54906.92  88888.00
2020-12-30 07:27:26.000 365    13992.05  127.74   54906.74  88888.00
2020-12-30 07:27:27.000 365    13992.06  127.75   54906.81  88888.00
2020-12-30 07:27:28.000 365    13991.74  127.54   54906.87  88888.00
2020-12-30 07:27:29.000 365    13991.65  127.64   54906.78  88888.00
2020-12-30 07:27:30.000 365    13991.90  127.66   54906.53  88888.00
2020-12-30 07:27:31.000 365    13992.01  127.78   54906.78  88888.00
2020-12-30 07:27:32.000 365    13992.07  127.73   54906.65  88888.00
2020-12-30 07:27:33.000 365    13991.81  127.68   54906.75  88888.00
2020-12-30 07:27:34.000 365    13991.53  127.59   54906.78  88888.00
2020-12-30 07:27:35.000 365    13991.79  127.87   54906.59  88888.00
2020-12-30 07:27:36.000 365    13991.31  127.69   54906.62  88888.00
2020-12-30 07:27:37.000 365    13991.39  127.74   54906.50  88888.00
2020-12-30 07:27:38.000 365    13994.89  131.10   54903.13  88888.00
2020-12-30 07:27:39.000 365    13991.44  127.58   54906.61  88888.00
2020-12-30 07:27:40.000 365    13991.31  127.68   54906.53  88888.00
2020-12-30 07:27:41.000 365    13991.40  127.68   54906.33  88888.00
2020-12-30 07:27:42.000 365    13991.00  127.53   54906.56  88888.00
2020-12-30 07:27:43.000 365    13991.00  127.50   54906.43  88888.00
2020-12-30 07:27:44.000 365    13994.06  130.66   54903.28  88888.00
2020-12-30 07:27:45.000 365    13991.51  127.75   54906.41  88888.00
2020-12-30 07:27:46.000 365    13990.79  127.42   54906.47  88888.00
2020-12-30 07:27:47.000 365    13990.93  127.85   54906.34  88888.00
2020-12-30 07:27:48.000 365    13990.71  127.62   54906.34  88888.00
2020-12-30 07:27:49.000 365    13990.90  127.72   54906.23  88888.00
2020-12-30 07:27:50.000 365    13990.88  127.94   54906.17  88888.00
2020-12-30 07:27:51.000 365    13990.88  127.76   54906.23  88888.00
2020-12-30 07:27:52.000 365    13990.62  127.75   54906.24  88888.00
2020-12-30 07:27:53.000 365    13990.83  127.92   54906.04  88888.00
2020-12-30 07:27:54.000 365    13990.64  127.80   54905.91  88888.00
2020-12-30 07:27:55.000 365    13990.70  127.82   54906.04  88888.00
2020-12-30 07:27:56.000 365    13991.18  128.06   54905.79  88888.00
2020-12-30 07:27:57.000 365    13990.94  128.06   54905.97  88888.00
2020-12-30 07:27:58.000 365    13990.65  127.89   54905.85  88888.00
2020-12-30 07:27:59.000 365    13990.63  127.95   54905.70  88888.00
2020-12-30 07:28:00.000 365    13990.56  127.84   54905.73  88888.00
2020-12-30 07:28:01.000 365    13993.69  131.31   54902.11  88888.00
2020-12-30 07:28:02.000 365    13990.22  127.75   54905.86  88888.00
2020-12-30 07:28:03.000 365    13990.83  127.97   54905.78  88888.00
2020-12-30 07:28:04.000 365    13990.42  127.76   54905.94  88888.00
2020-12-30 07:28:05.000 365    13990.54  127.81   54905.84  88888.00
2020-12-30 07:28:06.000 365    13990.18  127.81   54905.76  88888.00
2020-12-30 07:28:07.000 365    13993.43  131.10   54902.59  88888.00
2020-12-30 07:28:08.000 365    13990.14  127.83   54905.66  88888.00
2020-12-30 07:28:09.000 365    13990.15  127.71   54905.87  88888.00
2020-12-30 07:28:10.000 365    13990.63  128.05   54905.63  88888.00
2020-12-30 07:28:11.000 365    13990.27  128.01   54905.50  88888.00
2020-12-30 07:28:12.000 365    13990.11  127.96   54905.58  88888.00
2020-12-30 07:28:13.000 365    13990.16  128.08   54905.56  88888.00
2020-12-30 07:28:14.000 365    13990.01  127.97   54905.51  88888.00
2020-12-30 07:28:15.000 365    13992.95  131.12   54902.39  88888.00
2020-12-30 07:28:16.000 365    13990.28  128.14   54905.40  88888.00
2020-12-30 07:28:17.000 365    13990.20  128.17   54905.31  88888.00
2020-12-30 07:28:18.000 365    13989.94  127.99   54905.60  88888.00
2020-12-30 07:28:19.000 365    13989.86  128.10   54905.39  88888.00
2020-12-30 07:28:20.000 365    13989.91  128.03   54905.40  88888.00
2020-12-30 07:28:21.000 365    13990.53  128.37   54905.24  88888.00
2020-12-30 07:28:22.000 365    13990.61  128.42   54905.28  88888.00
2020-12-30 07:28:23.000 365    13990.05  128.01   54905.49  88888.00
2020-12-30 07:28:24.000 365    13989.89  128.01   54905.50  88888.00
2020-12-30 07:28:25.000 365    13989.80  128.19   54905.27  88888.00
2020-12-30 07:28:26.000 365    13989.78  128.01   54905.46  88888.00
2020-12-30 07:28:27.000 365    13989.74  128.19   54905.28  88888.00
2020-12-30 07:28:28.000 365    13990.58  128.52   54905.06  88888.00
2020-12-30 07:28:29.000 365    13990.06  128.35   54905.06  88888.00
2020-12-30 07:28:30.000 365    13990.24  128.47   54904.95  88888.00
2020-12-30 07:28:31.000 365    13989.74  128.44   54905.05  88888.00
2020-12-30 07:28:32.000 365    13989.86  128.19   54905.25  88888.00
2020-12-30 07:28:33.000 365    13989.92  128.34   54905.01  88888.00
2020-12-30 07:28:34.000 365    13990.64  128.87   54904.44  88888.00
2020-12-30 07:28:35.000 365    13993.27  131.50   54901.88  88888.00
2020-12-30 07:28:36.000 365    13989.78  128.37   54905.11  88888.00
2020-12-30 07:28:37.000 365    13989.71  128.19   54905.25  88888.00
2020-12-30 07:28:38.000 365    13989.71  128.42   54905.14  88888.00
2020-12-30 07:28:39.000 365    13989.73  128.36   54905.20  88888.00
2020-12-30 07:28:40.000 365    13989.72  128.41   54905.13  88888.00
2020-12-30 07:28:41.000 365    13992.81  131.43   54902.01  88888.00
2020-12-30 07:28:42.000 365    13989.91  128.44   54905.07  88888.00
2020-12-30 07:28:43.000 365    13989.63  128.40   54905.32  88888.00
2020-12-30 07:28:44.000 365    13989.57  128.48   54905.14  88888.00
2020-12-30 07:28:45.000 365    13989.54  128.46   54905.06  88888.00
2020-12-30 07:28:46.000 365    13990.02  128.71   54905.26  88888.00
2020-12-30 07:28:47.000 365    13990.21  128.70   54904.96  88888.00
2020-12-30 07:28:48.000 365    13989.74  128.53   54904.96  88888.00
2020-12-30 07:28:49.000 365    13989.72  128.55   54905.12  88888.00
2020-12-30 07:28:50.000 365    13989.72  128.68   54905.15  88888.00
2020-12-30 07:28:51.000 365    13992.74  131.68   54902.03  88888.00
2020-12-30 07:28:52.000 365    13989.39  128.62   54905.11  88888.00
2020-12-30 07:28:53.000 365    13990.01  128.90   54905.01  88888.00
2020-12-30 07:28:54.000 365    13989.76  128.75   54905.12  88888.00
2020-12-30 07:28:55.000 365    13990.16  129.57   54904.52  88888.00
2020-12-30 07:28:56.000 365    13989.58  128.79   54905.01  88888.00
2020-12-30 07:28:57.000 365    13992.61  131.90   54902.06  88888.00
2020-12-30 07:28:58.000 365    13989.46  128.74   54904.97  88888.00
2020-12-30 07:28:59.000 365    13990.02  129.08   54904.92  88888.00
2020-12-30 07:29:00.000 365    13989.96  128.99   54905.25  88888.00
2020-12-30 07:29:01.000 365    13989.50  128.88   54905.14  88888.00
2020-12-30 07:29:02.000 365    13989.59  128.79   54905.19  88888.00
2020-12-30 07:29:03.000 365    13989.30  128.72   54905.29  88888.00
2020-12-30 07:29:04.000 365    13989.50  129.04   54905.08  88888.00
2020-12-30 07:29:05.000 365    13989.35  128.87   54905.16  88888.00
2020-12-30 07:29:06.000 365    13989.79  129.26   54905.21  88888.00
2020-12-30 07:29:07.000 365    13989.46  129.06   54905.17  88888.00
2020-12-30 07:29:08.000 365    13989.49  128.96   54905.19  88888.00
2020-12-30 07:29:09.000 365    13989.15  128.92   54905.31  88888.00
2020-12-30 07:29:10.000 365    13989.40  129.09   54905.28  88888.00
2020-12-30 07:29:11.000 365    13989.50  129.52   54905.00  88888.00
2020-12-30 07:29:12.000 365    13989.76  129.44   54905.20  88888.00
2020-12-30 07:29:13.000 365    13989.35  129.18   54905.40  88888.00
2020-12-30 07:29:14.000 365    13989.27  129.13   54905.36  88888.00
2020-12-30 07:29:15.000 365    13989.13  129.30   54905.34  88888.00
2020-12-30 07:29:16.000 365    13992.81  133.07   54901.58  88888.00
2020-12-30 07:29:17.000 365    13989.16  129.21   54905.33  88888.00
2020-12-30 07:29:18.000 365    13989.62  129.41   54905.27  88888.00
2020-12-30 07:29:19.000 365    13989.54  129.46   54905.16  88888.00
2020-12-30 07:29:20.000 365    13989.34  129.34   54905.32  88888.00
2020-12-30 07:29:21.000 365    13989.46  129.68   54905.13  88888.00
2020-12-30 07:29:22.000 365    13992.20  132.55   54902.17  88888.00
2020-12-30 07:29:23.000 365    13989.26  129.62   54905.21  88888.00
2020-12-30 07:29:24.000 365    13989.84  129.82   54905.21  88888.00
2020-12-30 07:29:25.000 365    13989.85  129.76   54905.21  88888.00
2020-12-30 07:29:26.000 365    13989.46  129.60   54905.12  88888.00
2020-12-30 07:29:27.000 365    13992.31  132.76   54901.94  88888.00
2020-12-30 07:29:28.000 365    13989.28  129.50   54905.34  88888.00
2020-12-30 07:29:29.000 365    13989.44  129.68   54905.24  88888.00
2020-12-30 07:29:30.000 365    13989.34  129.68   54905.38  88888.00
2020-12-30 07:29:31.000 365    13989.73  129.77   54905.41  88888.00
2020-12-30 07:29:32.000 365    13989.49  129.60   54905.36  88888.00
2020-12-30 07:29:33.000 365    13989.61  129.78   54905.39  88888.00
2020-12-30 07:29:34.000 365    13989.53  129.91   54905.35  88888.00
2020-12-30 07:29:35.000 365    13989.34  129.73   54905.49  88888.00
2020-12-30 07:29:36.000 365    13989.36  129.84   54905.57  88888.00
2020-12-30 07:29:37.000 365    13989.34  130.07   54905.24  88888.00
2020-12-30 07:29:38.000 365    13989.66  130.06   54905.34  88888.00
2020-12-30 07:29:39.000 365    13989.43  129.96   54905.40  88888.00
2020-12-30 07:29:40.000 365    13992.60  133.17   54902.38  88888.00
2020-12-30 07:29:41.000 365    13989.54  129.95   54905.38  88888.00
2020-12-30 07:29:42.000 365    13989.33  129.91   54905.56  88888.00
2020-12-30 07:29:43.000 365    13989.89  130.22   54905.33  88888.00
2020-12-30 07:29:44.000 365    13989.81  130.33   54905.40  88888.00
2020-12-30 07:29:45.000 365    13992.62  133.41   54902.46  88888.00
2020-12-30 07:29:46.000 365    13989.42  130.26   54905.60  88888.00
2020-12-30 07:29:47.000 365    13989.50  130.27   54905.62  88888.00
2020-12-30 07:29:48.000 365    13989.40  130.22   54905.77  88888.00
2020-12-30 07:29:49.000 365    13989.86  130.53   54905.57  88888.00
2020-12-30 07:29:50.000 365    13989.96  130.62   54905.60  88888.00
2020-12-30 07:29:51.000 365    13989.68  130.41   54905.46  88888.00
2020-12-30 07:29:52.000 365    13989.36  130.24   54905.77  88888.00
2020-12-30 07:29:53.000 365    13989.40  130.26   54905.94  88888.00
2020-12-30 07:29:54.000 365    13989.54  130.57   54905.79  88888.00
2020-12-30 07:29:55.000 365    13989.21  130.32   54905.95  88888.00
2020-12-30 07:29:56.000 365    13989.85  130.92   54905.67  88888.00
2020-12-30 07:29:57.000 365    13989.59  130.53   54905.86  88888.00
2020-12-30 07:29:58.000 365    13992.49  133.65   54902.53  88888.00
2020-12-30 07:29:59.000 365    13989.40  130.31   54905.93  88888.00
2020-12-30 07:30:00.000 365    13989.44  130.41   54905.94  88888.00
2020-12-30 07:30:01.000 365    13989.63  130.73   54905.77  88888.00
2020-12-30 07:30:02.000 365    13989.65  130.64   54905.94  88888.00
2020-12-30 07:30:03.000 365    13989.91  130.96   54905.87  88888.00
2020-12-30 07:30:04.000 365    13989.47  130.70   54905.82  88888.00
2020-12-30 07:30:05.000 365    13989.62  130.87   54905.69  88888.00
2020-12-30 07:30:06.000 365    13989.49  130.75   54905.85  88888.00
2020-12-30 07:30:07.000 365    13992.46  133.62   54902.83  88888.00
2020-12-30 07:30:08.000 365    13990.07  131.00   54905.97  88888.00
2020-12-30 07:30:09.000 365    13990.03  131.05   54905.50  88888.00
2020-12-30 07:30:10.000 365    13989.57  130.78   54905.94  88888.00
2020-12-30 07:30:11.000 365    13989.91  130.77   54905.93  88888.00
2020-12-30 07:30:12.000 365    13989.87  130.97   54906.13  88888.00
2020-12-30 07:30:13.000 365    13992.71  134.00   54902.78  88888.00
2020-12-30 07:30:14.000 365    13990.13  130.95   54906.03  88888.00
2020-12-30 07:30:15.000 365    13990.01  131.07   54906.06  88888.00
2020-12-30 07:30:16.000 365    13989.99  131.06   54906.02  88888.00
2020-12-30 07:30:17.000 365    13989.74  130.81   54906.16  88888.00
2020-12-30 07:30:18.000 365    13989.60  130.92   54906.13  88888.00
2020-12-30 07:30:19.000 365    13992.75  133.90   54903.14  88888.00
2020-12-30 07:30:20.000 365    13989.82  131.02   54906.17  88888.00
2020-12-30 07:30:21.000 365    13990.43  131.40   54906.11  88888.00
2020-12-30 07:30:22.000 365    13989.71  130.82   54906.28  88888.00
2020-12-30 07:30:23.000 365    13989.80  131.15   54906.60  88888.00
2020-12-30 07:30:24.000 365    13989.80  131.00   54906.48  88888.00
2020-12-30 07:30:25.000 365    13989.68  131.30   54906.16  88888.00
2020-12-30 07:30:26.000 365    13989.89  131.18   54906.32  88888.00
2020-12-30 07:30:27.000 365    13990.06  131.21   54906.20  88888.00
2020-12-30 07:30:28.000 365    13990.16  131.26   54906.45  88888.00
2020-12-30 07:30:29.000 365    13989.91  131.28   54906.48  88888.00
2020-12-30 07:30:30.000 365    13993.06  134.30   54903.31  88888.00
2020-12-30 07:30:31.000 365    13989.84  131.07   54906.51  88888.00
2020-12-30 07:30:32.000 365    13989.86  131.14   54906.57  88888.00
2020-12-30 07:30:33.000 365    13991.24  132.35   54904.98  88888.00
2020-12-30 07:30:34.000 365    13991.38  132.27   54905.38  88888.00
2020-12-30 07:30:35.000 365    13989.98  131.14   54906.59  88888.00
2020-12-30 07:30:36.000 365    13992.98  134.20   54903.63  88888.00
2020-12-30 07:30:37.000 365    13989.95  131.37   54906.55  88888.00
2020-12-30 07:30:38.000 365    13989.91  131.23   54906.71  88888.00
2020-12-30 07:30:39.000 365    13993.45  134.59   54903.44  88888.00
2020-12-30 07:30:40.000 365    13990.55  131.43   54906.53  88888.00
2020-12-30 07:30:41.000 365    13990.06  131.37   54906.75  88888.00
2020-12-30 07:30:42.000 365    13990.12  131.69   54906.46  88888.00
2020-12-30 07:30:43.000 365    13989.74  131.11   54906.87  88888.00
2020-12-30 07:30:44.000 365    13989.57  130.77   54907.42  88888.00
2020-12-30 07:30:45.000 365    13990.04  131.40   54906.73  88888.00
2020-12-30 07:30:46.000 365    13990.36  131.55   54906.83  88888.00
2020-12-30 07:30:47.000 365    13990.20  131.64   54906.76  88888.00
2020-12-30 07:30:48.000 365    13989.80  131.38   54906.87  88888.00
2020-12-30 07:30:49.000 365    13989.85  131.30   54907.00  88888.00
2020-12-30 07:30:50.000 365    13989.90  131.52   54906.62  88888.00
2020-12-30 07:30:51.000 365    13989.85  131.34   54907.05  88888.00
2020-12-30 07:30:52.000 365    13989.94  131.45   54906.95  88888.00
2020-12-30 07:30:53.000 365    13990.03  131.35   54906.94  88888.00
2020-12-30 07:30:54.000 365    13989.77  131.56   54906.96  88888.00
2020-12-30 07:30:55.000 365    13989.67  131.27   54907.08  88888.00
2020-12-30 07:30:56.000 365    13989.71  131.44   54907.12  88888.00
2020-12-30 07:30:57.000 365    13989.76  131.46   54906.95  88888.00
2020-12-30 07:30:58.000 365    13990.15  131.69   54907.05  88888.00
2020-12-30 07:30:59.000 365    13990.00  131.57   54906.99  88888.00
2020-12-30 07:31:00.000 365    13990.05  131.67   54906.92  88888.00
2020-12-30 07:31:01.000 365    13989.66  131.34   54907.03  88888.00
2020-12-30 07:31:02.000 365    13989.62  131.51   54907.20  88888.00
2020-12-30 07:31:03.000 365    13989.65  131.45   54907.14  88888.00
2020-12-30 07:31:04.000 365    13993.38  134.93   54903.97  88888.00
2020-12-30 07:31:05.000 365    13990.47  132.33   54906.06  88888.00
2020-12-30 07:31:06.000 365    13989.91  131.56   54907.09  88888.00
2020-12-30 07:31:07.000 365    13989.79  131.43   54907.24  88888.00
2020-12-30 07:31:08.000 365    13989.81  131.68   54907.11  88888.00
2020-12-30 07:31:09.000 365    13989.84  131.60   54906.97  88888.00
2020-12-30 07:31:10.000 365    13992.82  134.67   54904.09  88888.00
2020-12-30 07:31:11.000 365    13990.09  131.69   54907.17  88888.00
2020-12-30 07:31:12.000 365    13989.92  131.54   54907.27  88888.00
2020-12-30 07:31:13.000 365    13989.78  131.63   54907.04  88888.00
2020-12-30 07:31:14.000 365    13989.68  131.49   54907.23  88888.00
2020-12-30 07:31:15.000 365    13989.56  131.39   54907.34  88888.00
2020-12-30 07:31:16.000 365    13989.71  131.53   54907.31  88888.00
2020-12-30 07:31:17.000 365    13993.22  134.78   54904.18  88888.00
2020-12-30 07:31:18.000 365    13990.03  131.46   54907.32  88888.00
2020-12-30 07:31:19.000 365    13989.68  131.66   54907.29  88888.00
2020-12-30 07:31:20.000 365    13989.90  131.66   54907.23  88888.00
2020-12-30 07:31:21.000 365    13989.54  131.54   54907.40  88888.00
2020-12-30 07:31:22.000 365    13989.74  131.54   54907.36  88888.00
2020-12-30 07:31:23.000 365    13993.16  135.01   54904.10  88888.00
2020-12-30 07:31:24.000 365    13989.79  131.62   54907.42  88888.00
2020-12-30 07:31:25.000 365    13989.79  131.68   54907.27  88888.00
2020-12-30 07:31:26.000 365    13990.46  132.20   54906.86  88888.00
2020-12-30 07:31:27.000 365    13989.49  131.60   54907.40  88888.00
2020-12-30 07:31:28.000 365    13989.70  131.51   54907.57  88888.00
2020-12-30 07:31:29.000 365    13990.04  131.73   54907.39  88888.00
2020-12-30 07:31:30.000 365    13993.01  134.91   54904.17  88888.00
2020-12-30 07:31:31.000 365    13989.89  131.95   54907.35  88888.00
2020-12-30 07:31:32.000 365    13989.88  131.82   54907.28  88888.00
2020-12-30 07:31:33.000 365    13989.64  131.78   54907.32  88888.00
2020-12-30 07:31:34.000 365    13989.76  131.80   54907.24  88888.00
2020-12-30 07:31:35.000 365    13989.91  131.84   54907.19  88888.00
2020-12-30 07:31:36.000 365    13990.18  132.02   54907.38  88888.00
2020-12-30 07:31:37.000 365    13989.72  131.89   54907.38  88888.00
2020-12-30 07:31:38.000 365    13989.44  131.71   54907.43  88888.00
2020-12-30 07:31:39.000 365    13989.57  131.69   54907.54  88888.00
2020-12-30 07:31:40.000 365    13989.55  131.82   54907.39  88888.00
2020-12-30 07:31:41.000 365    13992.32  134.67   54904.33  88888.00
2020-12-30 07:31:42.000 365    13989.89  132.08   54907.15  88888.00
2020-12-30 07:31:43.000 365    13989.96  131.92   54907.27  88888.00
2020-12-30 07:31:44.000 365    13989.45  131.83   54907.31  88888.00
2020-12-30 07:31:45.000 365    13989.24  131.63   54907.58  88888.00
2020-12-30 07:31:46.000 365    13989.14  131.60   54907.52  88888.00
2020-12-30 07:31:47.000 365    13990.01  132.21   54907.37  88888.00
2020-12-30 07:31:48.000 365    13989.30  132.14   54907.11  88888.00
2020-12-30 07:31:49.000 365    13989.39  131.81   54907.47  88888.00
2020-12-30 07:31:50.000 365    13989.52  131.97   54907.25  88888.00
2020-12-30 07:31:51.000 365    13992.54  135.06   54904.11  88888.00
2020-12-30 07:31:52.000 365    13989.08  131.79   54907.42  88888.00
2020-12-30 07:31:53.000 365    13989.16  131.77   54907.32  88888.00
2020-12-30 07:31:54.000 365    13989.76  131.85   54907.33  88888.00
2020-12-30 07:31:55.000 365    13989.26  131.85   54907.29  88888.00
2020-12-30 07:31:56.000 365    13989.43  131.90   54907.45  88888.00
2020-12-30 07:31:57.000 365    13992.31  134.99   54904.04  88888.00
2020-12-30 07:31:58.000 365    13989.17  131.69   54907.36  88888.00
2020-12-30 07:31:59.000 365    13989.38  132.13   54907.18  88888.00
2020-12-30 07:32:00.000 365    13989.15  131.81   54907.35  88888.00
2020-12-30 07:32:01.000 365    13989.67  132.00   54907.30  88888.00
2020-12-30 07:32:02.000 365    13989.19  131.82   54907.37  88888.00
2020-12-30 07:32:03.000 365    13989.19  131.84   54907.42  88888.00
2020-12-30 07:32:04.000 365    13989.13  131.73   54907.33  88888.00
2020-12-30 07:32:05.000 365    13989.05  131.85   54907.33  88888.00
2020-12-30 07:32:06.000 365    13988.96  131.85   54907.30  88888.00
2020-12-30 07:32:07.000 365    13989.42  132.16   54907.17  88888.00
2020-12-30 07:32:08.000 365    13989.52  132.02   54907.27  88888.00
2020-12-30 07:32:09.000 365    13991.95  134.91   54904.12  88888.00
2020-12-30 07:32:10.000 365    13989.10  132.02   54907.26  88888.00
2020-12-30 07:32:11.000 365    13989.15  131.93   54907.19  88888.00
2020-12-30 07:32:12.000 365    13989.02  131.79   54907.22  88888.00
2020-12-30 07:32:13.000 365    13988.81  131.73   54907.26  88888.00
2020-12-30 07:32:14.000 365    13989.16  131.91   54907.09  88888.00
2020-12-30 07:32:15.000 365    13992.04  135.02   54903.95  88888.00
2020-12-30 07:32:16.000 365    13988.85  131.85   54907.14  88888.00
2020-12-30 07:32:17.000 365    13989.04  132.17   54906.94  88888.00
2020-12-30 07:32:18.000 365    13988.77  131.79   54907.24  88888.00
2020-12-30 07:32:19.000 365    13989.28  131.96   54907.13  88888.00
2020-12-30 07:32:20.000 365    13988.91  131.83   54907.23  88888.00
2020-12-30 07:32:21.000 365    13989.07  131.97   54907.10  88888.00
2020-12-30 07:32:22.000 365    13988.74  131.82   54907.24  88888.00
2020-12-30 07:32:23.000 365    13988.90  131.84   54907.12  88888.00
2020-12-30 07:32:24.000 365    13988.69  131.80   54907.18  88888.00
2020-12-30 07:32:25.000 365    13988.49  131.70   54907.16  88888.00
2020-12-30 07:32:26.000 365    13989.21  132.04   54907.04  88888.00
2020-12-30 07:32:27.000 365    13988.87  131.83   54907.21  88888.00
2020-12-30 07:32:28.000 365    13988.84  131.92   54907.13  88888.00
2020-12-30 07:32:29.000 365    13988.60  131.85   54907.20  88888.00
2020-12-30 07:32:30.000 365    13988.69  131.85   54907.11  88888.00
2020-12-30 07:32:31.000 365    13988.67  131.88   54907.05  88888.00
2020-12-30 07:32:32.000 365    13989.07  131.93   54907.18  88888.00
2020-12-30 07:32:33.000 365    13988.71  131.92   54907.14  88888.00
2020-12-30 07:32:34.000 365    13988.50  131.65   54907.21  88888.00
2020-12-30 07:32:35.000 365    13988.59  131.68   54907.18  88888.00
2020-12-30 07:32:36.000 365    13988.44  131.77   54907.07  88888.00
2020-12-30 07:32:37.000 365    13988.46  131.73   54907.15  88888.00
2020-12-30 07:32:38.000 365    13988.40  131.78   54907.09  88888.00
2020-12-30 07:32:39.000 365    13988.78  131.82   54907.16  88888.00
2020-12-30 07:32:40.000 365    13991.71  134.91   54903.96  88888.00
2020-12-30 07:32:41.000 365    13988.53  131.74   54906.90  88888.00
2020-12-30 07:32:42.000 365    13988.56  131.74   54907.01  88888.00
2020-12-30 07:32:43.000 365    13988.63  131.89   54906.89  88888.00
2020-12-30 07:32:44.000 365    13989.08  131.96   54906.93  88888.00
2020-12-30 07:32:45.000 365    13991.77  134.92   54903.79  88888.00
2020-12-30 07:32:46.000 365    13988.50  131.86   54906.95  88888.00
2020-12-30 07:32:47.000 365    13988.27  131.56   54906.97  88888.00
2020-12-30 07:32:48.000 365    13988.30  131.57   54907.28  88888.00
2020-12-30 07:32:49.000 365    13988.45  131.76   54907.02  88888.00
2020-12-30 07:32:50.000 365    13988.29  131.62   54906.91  88888.00
2020-12-30 07:32:51.000 365    13988.76  131.86   54906.93  88888.00
2020-12-30 07:32:52.000 365    13988.68  131.73   54906.89  88888.00
2020-12-30 07:32:53.000 365    13988.52  132.01   54906.76  88888.00
2020-12-30 07:32:54.000 365    13988.52  131.85   54906.77  88888.00
2020-12-30 07:32:55.000 365    13988.88  132.00   54906.58  88888.00
2020-12-30 07:32:56.000 365    13988.35  131.63   54906.83  88888.00
2020-12-30 07:32:57.000 365    13988.75  131.81   54906.94  88888.00
2020-12-30 07:32:58.000 365    13988.50  131.99   54906.74  88888.00
2020-12-30 07:32:59.000 365    13988.34  131.64   54906.95  88888.00
2020-12-30 07:33:00.000 365    13988.44  131.69   54906.93  88888.00
2020-12-30 07:33:01.000 365    13988.34  131.66   54906.91  88888.00
2020-12-30 07:33:02.000 365    13988.35  131.72   54906.90  88888.00
2020-12-30 07:33:03.000 365    13988.28  131.67   54907.11  88888.00
2020-12-30 07:33:04.000 365    13988.38  131.82   54906.96  88888.00
2020-12-30 07:33:05.000 365    13988.30  131.77   54906.84  88888.00
2020-12-30 07:33:06.000 365    13988.26  131.69   54907.03  88888.00
2020-12-30 07:33:07.000 365    13991.41  134.86   54903.70  88888.00
2020-12-30 07:33:08.000 365    13988.22  131.79   54906.93  88888.00
2020-12-30 07:33:09.000 365    13988.67  131.94   54906.86  88888.00
2020-12-30 07:33:10.000 365    13988.20  131.63   54907.07  88888.00
2020-12-30 07:33:11.000 365    13988.39  131.83   54907.09  88888.00
2020-12-30 07:33:12.000 365    13988.05  131.58   54907.09  88888.00
2020-12-30 07:33:13.000 365    13991.23  135.07   54903.85  88888.00
2020-12-30 07:33:14.000 365    13988.38  131.85   54906.97  88888.00
2020-12-30 07:33:15.000 365    13989.03  132.46   54906.20  88888.00
2020-12-30 07:33:16.000 365    13991.71  135.18   54903.71  88888.00
2020-12-30 07:33:17.000 365    13988.19  131.86   54907.12  88888.00
2020-12-30 07:33:18.000 365    13988.16  131.79   54907.10  88888.00
2020-12-30 07:33:19.000 365    13988.26  132.14   54906.81  88888.00
2020-12-30 07:33:20.000 365    13988.23  132.04   54907.04  88888.00
2020-12-30 07:33:21.000 365    13988.17  131.90   54907.15  88888.00
2020-12-30 07:33:22.000 365    13988.85  132.36   54907.04  88888.00
2020-12-30 07:33:23.000 365    13988.60  132.20   54906.86  88888.00
2020-12-30 07:33:24.000 365    13988.33  132.04   54906.84  88888.00
2020-12-30 07:33:25.000 365    13988.09  131.97   54907.07  88888.00
2020-12-30 07:33:26.000 365    13988.28  132.10   54907.05  88888.00
2020-12-30 07:33:27.000 365    13988.23  132.18   54907.09  88888.00
2020-12-30 07:33:28.000 365    13988.12  132.05   54907.04  88888.00
2020-12-30 07:33:29.000 365    13988.63  132.33   54906.99  88888.00
2020-12-30 07:33:30.000 365    13988.22  132.26   54907.04  88888.00
2020-12-30 07:33:31.000 365    13988.25  132.31   54907.00  88888.00
2020-12-30 07:33:32.000 365    13988.27  132.19   54907.07  88888.00
2020-12-30 07:33:33.000 365    13988.27  132.19   54907.02  88888.00
2020-12-30 07:33:34.000 365    13989.01  132.58   54906.96  88888.00
2020-12-30 07:33:35.000 365    13988.53  132.30   54907.03  88888.00
2020-12-30 07:33:36.000 365    13989.25  133.18   54906.40  88888.00
2020-12-30 07:33:37.000 365    13988.53  132.56   54906.90  88888.00
2020-12-30 07:33:38.000 365    13988.41  132.39   54906.96  88888.00
2020-12-30 07:33:39.000 365    13988.26  132.29   54907.13  88888.00
2020-12-30 07:33:40.000 365    13988.70  132.53   54907.01  88888.00
2020-12-30 07:33:41.000 365    13990.88  134.70   54904.79  88888.00
2020-12-30 07:33:42.000 365    13988.71  132.37   54907.08  88888.00
2020-12-30 07:33:43.000 365    13988.24  132.21   54907.15  88888.00
2020-12-30 07:33:44.000 365    13988.65  132.47   54906.85  88888.00
2020-12-30 07:33:45.000 365    13988.22  132.36   54907.04  88888.00
2020-12-30 07:33:46.000 365    13988.39  132.29   54907.26  88888.00
2020-12-30 07:33:47.000 365    13992.05  135.88   54903.99  88888.00
2020-12-30 07:33:48.000 365    13988.47  132.53   54907.17  88888.00
2020-12-30 07:33:49.000 365    13988.46  132.29   54907.22  88888.00
2020-12-30 07:33:50.000 365    13988.39  132.45   54907.19  88888.00
2020-12-30 07:33:51.000 365    13988.48  132.51   54907.19  88888.00
2020-12-30 07:33:52.000 365    13988.30  132.48   54907.18  88888.00
2020-12-30 07:33:53.000 365    13988.12  132.21   54907.21  88888.00
2020-12-30 07:33:54.000 365    13988.85  132.51   54907.28  88888.00
2020-12-30 07:33:55.000 365    13988.46  132.48   54907.24  88888.00
2020-12-30 07:33:56.000 365    13991.41  135.48   54904.23  88888.00
2020-12-30 07:33:57.000 365    13989.04  133.18   54906.34  88888.00
2020-12-30 07:33:58.000 365    13988.40  132.53   54907.25  88888.00
2020-12-30 07:33:59.000 365    13988.60  132.79   54907.04  88888.00
2020-12-30 07:34:00.000 365    13988.31  132.38   54907.28  88888.00
2020-12-30 07:34:01.000 365    13988.38  132.51   54907.18  88888.00
2020-12-30 07:34:02.000 365    13991.25  135.43   54904.20  88888.00
2020-12-30 07:34:03.000 365    13988.50  132.62   54907.12  88888.00
2020-12-30 07:34:04.000 365    13988.44  132.51   54907.19  88888.00
2020-12-30 07:34:05.000 365    13989.03  132.80   54907.12  88888.00
2020-12-30 07:34:06.000 365    13988.83  132.81   54907.21  88888.00
2020-12-30 07:34:07.000 365    13988.49  132.66   54907.24  88888.00
2020-12-30 07:34:08.000 365    13988.48  132.60   54907.30  88888.00
2020-12-30 07:34:09.000 365    13988.40  132.55   54907.31  88888.00
2020-12-30 07:34:10.000 365    13988.41  132.45   54907.22  88888.00
2020-12-30 07:34:11.000 365    13988.39  132.58   54907.30  88888.00
2020-12-30 07:34:12.000 365    13988.80  132.75   54907.17  88888.00
2020-12-30 07:34:13.000 365    13988.41  132.47   54907.26  88888.00
2020-12-30 07:34:14.000 365    13988.75  132.57   54907.20  88888.00
2020-12-30 07:34:15.000 365    13988.66  132.62   54906.86  88888.00
2020-12-30 07:34:16.000 365    13988.26  132.59   54907.26  88888.00
2020-12-30 07:34:17.000 365    13988.32  132.31   54907.28  88888.00
2020-12-30 07:34:18.000 365    13988.46  132.62   54907.17  88888.00
2020-12-30 07:34:19.000 365    13988.99  132.78   54906.96  88888.00
2020-12-30 07:34:20.000 365    13988.69  132.70   54907.08  88888.00
2020-12-30 07:34:21.000 365    13988.77  132.97   54906.79  88888.00
2020-12-30 07:34:22.000 365    13988.47  132.51   54907.13  88888.00
2020-12-30 07:34:23.000 365    13988.60  132.79   54906.96  88888.00
2020-12-30 07:34:24.000 365    13988.52  132.51   54907.29  88888.00
2020-12-30 07:34:25.000 365    13988.94  132.73   54907.07  88888.00
2020-12-30 07:34:26.000 365    13988.49  132.49   54907.22  88888.00
2020-12-30 07:34:27.000 365    13991.35  135.52   54904.34  88888.00
2020-12-30 07:34:28.000 365    13988.77  132.70   54907.04  88888.00
2020-12-30 07:34:29.000 365    13988.66  132.49   54907.30  88888.00
2020-12-30 07:34:30.000 365    13989.11  132.80   54907.16  88888.00
2020-12-30 07:34:31.000 365    13988.89  132.48   54907.34  88888.00
2020-12-30 07:34:32.000 365    13991.52  135.39   54904.19  88888.00
2020-12-30 07:34:33.000 365    13988.63  132.49   54907.12  88888.00
2020-12-30 07:34:34.000 365    13988.96  132.78   54907.11  88888.00
2020-12-30 07:34:35.000 365    13988.66  132.34   54907.37  88888.00
2020-12-30 07:34:36.000 365    13988.58  132.53   54907.05  88888.00
2020-12-30 07:34:37.000 365    13988.99  132.52   54907.26  88888.00
2020-12-30 07:34:38.000 365    13988.77  132.60   54907.13  88888.00
2020-12-30 07:34:39.000 365    13988.72  132.50   54907.27  88888.00
2020-12-30 07:34:40.000 365    13988.52  132.34   54907.34  88888.00
2020-12-30 07:34:41.000 365    13988.59  132.55   54907.18  88888.00
2020-12-30 07:34:42.000 365    13988.68  132.59   54907.25  88888.00
2020-12-30 07:34:43.000 365    13989.09  132.56   54907.23  88888.00
2020-12-30 07:34:44.000 365    13992.07  135.83   54903.95  88888.00
2020-12-30 07:34:45.000 365    13988.70  132.51   54907.29  88888.00
2020-12-30 07:34:46.000 365    13988.55  132.52   54907.16  88888.00
2020-12-30 07:34:47.000 365    13988.63  132.55   54907.15  88888.00
2020-12-30 07:34:48.000 365    13988.54  132.58   54907.19  88888.00
2020-12-30 07:34:49.000 365    13991.64  135.53   54904.14  88888.00
2020-12-30 07:34:50.000 365    13988.72  132.52   54907.32  88888.00
2020-12-30 07:34:51.000 365    13988.66  132.41   54907.42  88888.00
2020-12-30 07:34:52.000 365    13988.69  132.58   54907.26  88888.00
2020-12-30 07:34:53.000 365    13988.52  132.36   54907.28  88888.00
2020-12-30 07:34:54.000 365    13988.61  132.42   54907.34  88888.00
2020-12-30 07:34:55.000 365    13988.82  132.61   54907.33  88888.00
2020-12-30 07:34:56.000 365    13989.08  132.71   54907.33  88888.00
2020-12-30 07:34:57.000 365    13988.93  132.45   54907.28  88888.00
2020-12-30 07:34:58.000 365    13988.84  132.56   54907.18  88888.00
2020-12-30 07:34:59.000 365    13988.52  132.37   54907.16  88888.00
2020-12-30 07:35:00.000 365    13988.98  132.49   54907.49  88888.00
2020-12-30 07:35:01.000 365    13988.55  132.50   54907.38  88888.00
2020-12-30 07:35:02.000 365    13989.13  132.66   54907.22  88888.00
2020-12-30 07:35:03.000 365    13991.72  135.55   54904.20  88888.00
2020-12-30 07:35:04.000 365    13988.58  132.79   54907.13  88888.00
2020-12-30 07:35:05.000 365    13988.38  132.39   54907.29  88888.00
2020-12-30 07:35:06.000 365    13988.49  132.46   54907.28  88888.00
2020-12-30 07:35:07.000 365    13991.37  135.45   54904.18  88888.00
2020-12-30 07:35:08.000 365    13989.06  132.67   54907.25  88888.00
2020-12-30 07:35:09.000 365    13988.74  132.53   54907.32  88888.00
2020-12-30 07:35:10.000 365    13988.54  132.40   54907.23  88888.00
2020-12-30 07:35:11.000 365    13988.49  132.38   54907.40  88888.00
2020-12-30 07:35:12.000 365    13988.37  132.25   54907.44  88888.00
2020-12-30 07:35:13.000 365    13988.43  132.37   54907.25  88888.00
2020-12-30 07:35:14.000 365    13988.30  132.34   54907.39  88888.00
2020-12-30 07:35:15.000 365    13988.67  132.45   54907.31  88888.00
2020-12-30 07:35:16.000 365    13988.38  132.32   54907.28  88888.00
2020-12-30 07:35:17.000 365    13988.42  132.39   54907.38  88888.00
2020-12-30 07:35:18.000 365    13991.33  135.46   54904.11  88888.00
2020-12-30 07:35:19.000 365    13988.37  132.30   54907.28  88888.00
2020-12-30 07:35:20.000 365    13988.89  132.55   54907.25  88888.00
2020-12-30 07:35:21.000 365    13988.83  132.51   54907.38  88888.00
2020-12-30 07:35:22.000 365    13988.55  132.46   54907.45  88888.00
2020-12-30 07:35:23.000 365    13988.48  132.48   54907.41  88888.00
2020-12-30 07:35:24.000 365    13991.51  135.48   54904.24  88888.00
2020-12-30 07:35:25.000 365    13988.34  132.45   54907.46  88888.00
2020-12-30 07:35:26.000 365    13988.27  132.35   54907.57  88888.00
2020-12-30 07:35:27.000 365    13988.85  132.56   54907.30  88888.00
2020-12-30 07:35:28.000 365    13988.26  132.46   54907.49  88888.00
2020-12-30 07:35:29.000 365    13988.39  132.60   54907.30  88888.00
2020-12-30 07:35:30.000 365    13988.47  132.61   54907.31  88888.00
2020-12-30 07:35:31.000 365    13988.30  132.37   54907.34  88888.00
2020-12-30 07:35:32.000 365    13988.42  132.46   54907.30  88888.00
2020-12-30 07:35:33.000 365    13988.94  132.62   54907.33  88888.00
2020-12-30 07:35:34.000 365    13991.29  134.93   54905.13  88888.00
2020-12-30 07:35:35.000 365    13988.45  132.40   54907.20  88888.00
2020-12-30 07:35:36.000 365    13992.42  136.45   54903.65  88888.00
2020-12-30 07:35:37.000 365    13991.06  135.41   54904.40  88888.00
2020-12-30 07:35:38.000 365    13988.28  132.69   54907.16  88888.00
2020-12-30 07:35:39.000 365    13991.26  135.54   54904.32  88888.00
2020-12-30 07:35:40.000 365    13988.60  132.76   54907.05  88888.00
2020-12-30 07:35:41.000 365    13988.30  132.44   54907.39  88888.00
2020-12-30 07:35:42.000 365    13991.32  135.67   54904.07  88888.00
2020-12-30 07:35:43.000 365    13988.46  132.65   54907.16  88888.00
2020-12-30 07:35:44.000 365    13988.29  132.45   54907.34  88888.00
2020-12-30 07:35:45.000 365    13988.82  132.84   54907.16  88888.00
2020-12-30 07:35:46.000 365    13989.08  133.33   54906.34  88888.00
2020-12-30 07:35:47.000 365    13988.65  132.69   54907.27  88888.00
2020-12-30 07:35:48.000 365    13988.50  132.70   54907.26  88888.00
2020-12-30 07:35:49.000 365    13988.18  132.48   54907.25  88888.00
2020-12-30 07:35:50.000 365    13988.54  132.76   54907.18  88888.00
2020-12-30 07:35:51.000 365    13988.44  132.71   54907.15  88888.00
2020-12-30 07:35:52.000 365    13988.74  132.70   54907.28  88888.00
2020-12-30 07:35:53.000 365    13988.43  132.66   54907.27  88888.00
2020-12-30 07:35:54.000 365    13988.45  132.69   54907.15  88888.00
2020-12-30 07:35:55.000 365    13988.35  132.49   54907.29  88888.00
2020-12-30 07:35:56.000 365    13988.08  132.59   54907.33  88888.00
2020-12-30 07:35:57.000 365    13988.06  132.54   54907.11  88888.00
2020-12-30 07:35:58.000 365    13988.72  132.80   54907.34  88888.00
2020-12-30 07:35:59.000 365    13988.59  132.93   54907.06  88888.00
2020-12-30 07:36:00.000 365    13988.49  132.69   54907.16  88888.00
2020-12-30 07:36:01.000 365    13988.26  132.59   54907.25  88888.00
2020-12-30 07:36:02.000 365    13988.27  132.64   54907.26  88888.00
2020-12-30 07:36:03.000 365    13988.23  132.72   54907.23  88888.00
2020-12-30 07:36:04.000 365    13988.28  132.76   54907.16  88888.00
2020-12-30 07:36:05.000 365    13988.77  132.95   54907.15  88888.00
2020-12-30 07:36:06.000 365    13988.50  132.93   54907.07  88888.00
2020-12-30 07:36:07.000 365    13989.08  133.36   54906.69  88888.00
2020-12-30 07:36:08.000 365    13988.09  132.58   54907.31  88888.00
2020-12-30 07:36:09.000 365    13990.52  135.20   54904.33  88888.00
2020-12-30 07:36:10.000 365    13988.22  132.88   54906.96  88888.00
2020-12-30 07:36:11.000 365    13988.52  132.76   54907.11  88888.00
2020-12-30 07:36:12.000 365    13988.60  132.81   54906.91  88888.00
2020-12-30 07:36:13.000 365    13988.30  132.66   54907.15  88888.00
2020-12-30 07:36:14.000 365    13988.50  133.03   54906.42  88888.00
2020-12-30 07:36:15.000 365    13991.29  135.74   54904.12  88888.00
2020-12-30 07:36:16.000 365    13988.26  132.83   54907.15  88888.00
2020-12-30 07:36:17.000 365    13989.03  133.14   54907.03  88888.00
2020-12-30 07:36:18.000 365    13988.40  132.67   54907.22  88888.00
2020-12-30 07:36:19.000 365    13988.42  132.83   54907.15  88888.00
2020-12-30 07:36:20.000 365    13988.61  132.94   54907.08  88888.00
2020-12-30 07:36:21.000 365    13988.45  132.79   54907.28  88888.00
2020-12-30 07:36:22.000 365    13988.37  132.79   54907.19  88888.00
2020-12-30 07:36:23.000 365    13989.13  133.39   54906.89  88888.00
2020-12-30 07:36:24.000 365    13989.21  133.47   54906.95  88888.00
2020-12-30 07:36:25.000 365    13988.91  132.92   54906.99  88888.00
2020-12-30 07:36:26.000 365    13988.56  133.20   54906.94  88888.00
2020-12-30 07:36:27.000 365    13988.58  132.96   54907.06  88888.00
2020-12-30 07:36:28.000 365    13989.36  133.60   54906.75  88888.00
2020-12-30 07:36:29.000 365    13988.48  133.04   54907.21  88888.00
2020-12-30 07:36:30.000 365    13989.02  133.18   54906.87  88888.00
2020-12-30 07:36:31.000 365    13988.64  133.16   54907.08  88888.00
2020-12-30 07:36:32.000 365    13988.84  133.25   54906.97  88888.00
2020-12-30 07:36:33.000 365    13988.59  133.35   54907.06  88888.00
2020-12-30 07:36:34.000 365    13991.59  136.05   54904.09  88888.00
2020-12-30 07:36:35.000 365    13988.51  132.90   54907.41  88888.00
2020-12-30 07:36:36.000 365    13988.81  133.03   54907.29  88888.00
2020-12-30 07:36:37.000 365    13988.77  133.11   54907.26  88888.00
2020-12-30 07:36:38.000 365    13988.73  132.89   54907.32  88888.00
2020-12-30 07:36:39.000 365    13991.77  136.15   54904.12  88888.00
2020-12-30 07:36:40.000 365    13988.71  133.13   54907.40  88888.00
2020-12-30 07:36:41.000 365    13988.46  132.91   54907.49  88888.00
2020-12-30 07:36:42.000 365    13989.16  133.27   54907.21  88888.00
2020-12-30 07:36:43.000 365    13988.85  133.04   54907.27  88888.00
2020-12-30 07:36:44.000 365    13988.65  132.87   54907.32  88888.00
2020-12-30 07:36:45.000 365    13988.67  132.91   54907.43  88888.00
2020-12-30 07:36:46.000 365    13991.70  136.05   54904.26  88888.00
2020-12-30 07:36:47.000 365    13988.75  133.08   54907.42  88888.00
2020-12-30 07:36:48.000 365    13989.02  133.28   54907.29  88888.00
2020-12-30 07:36:49.000 365    13989.10  133.33   54907.27  88888.00
2020-12-30 07:36:50.000 365    13988.91  133.25   54907.33  88888.00
2020-12-30 07:36:51.000 365    13988.58  133.00   54907.36  88888.00
2020-12-30 07:36:52.000 365    13988.68  133.05   54907.35  88888.00
2020-12-30 07:36:53.000 365    13988.68  133.05   54907.46  88888.00
2020-12-30 07:36:54.000 365    13988.76  133.00   54907.34  88888.00
2020-12-30 07:36:55.000 365    13989.47  133.51   54907.05  88888.00
2020-12-30 07:36:56.000 365    13988.80  133.04   54907.48  88888.00
2020-12-30 07:36:57.000 365    13988.55  132.95   54907.51  88888.00
2020-12-30 07:36:58.000 365    13988.71  133.08   54907.46  88888.00
2020-12-30 07:36:59.000 365    13988.80  133.11   54907.53  88888.00
2020-12-30 07:37:00.000 365    13988.83  133.04   54907.31  88888.00
2020-12-30 07:37:01.000 365    13988.82  132.98   54907.51  88888.00
2020-12-30 07:37:02.000 365    13988.75  133.20   54907.34  88888.00
2020-12-30 07:37:03.000 365    13988.67  133.15   54907.47  88888.00
2020-12-30 07:37:04.000 365    13988.72  133.32   54907.29  88888.00
2020-12-30 07:37:05.000 365    13988.78  133.06   54907.41  88888.00
2020-12-30 07:37:06.000 365    13991.62  136.23   54904.31  88888.00
2020-12-30 07:37:07.000 365    13989.20  133.43   54907.49  88888.00
2020-12-30 07:37:08.000 365    13988.67  133.13   54907.43  88888.00
2020-12-30 07:37:09.000 365    13988.59  133.25   54907.36  88888.00
2020-12-30 07:37:10.000 365    13988.63  133.25   54907.43  88888.00
2020-12-30 07:37:11.000 365    13988.88  133.45   54907.32  88888.00
2020-12-30 07:37:12.000 365    13991.84  136.39   54904.32  88888.00
2020-12-30 07:37:13.000 365    13989.30  133.65   54907.19  88888.00
2020-12-30 07:37:14.000 365    13988.90  133.27   54907.41  88888.00
2020-12-30 07:37:15.000 365    13988.79  133.26   54907.43  88888.00
2020-12-30 07:37:16.000 365    13988.53  133.35   54907.24  88888.00
2020-12-30 07:37:17.000 365    13988.66  133.36   54907.41  88888.00
2020-12-30 07:37:18.000 365    13988.64  133.34   54907.28  88888.00
2020-12-30 07:37:19.000 365    13988.64  133.42   54907.16  88888.00
2020-12-30 07:37:20.000 365    13989.24  133.60   54907.22  88888.00
2020-12-30 07:37:21.000 365    13988.59  133.22   54907.47  88888.00
2020-12-30 07:37:22.000 365    13988.53  133.24   54907.61  88888.00
2020-12-30 07:37:23.000 365    13988.76  133.34   54907.29  88888.00
2020-12-30 07:37:24.000 365    13988.69  133.43   54907.44  88888.00
2020-12-30 07:37:25.000 365    13988.63  133.32   54907.44  88888.00
2020-12-30 07:37:26.000 365    13988.67  133.28   54907.50  88888.00
2020-12-30 07:37:27.000 365    13988.77  133.42   54907.34  88888.00
2020-12-30 07:37:28.000 365    13988.65  133.35   54907.44  88888.00
2020-12-30 07:37:29.000 365    13992.75  138.08   54903.21  88888.00
2020-12-30 07:37:30.000 365    13990.44  135.10   54905.83  88888.00
2020-12-30 07:37:31.000 365    13988.58  133.37   54907.41  88888.00
2020-12-30 07:37:32.000 365    13989.04  133.50   54907.39  88888.00
2020-12-30 07:37:33.000 365    13988.90  133.40   54907.41  88888.00
2020-12-30 07:37:34.000 365    13988.77  133.50   54907.26  88888.00
2020-12-30 07:37:35.000 365    13991.86  136.65   54904.56  88888.00
2020-12-30 07:37:36.000 365    13988.74  133.52   54907.25  88888.00
2020-12-30 07:37:37.000 365    13988.68  133.47   54907.43  88888.00
2020-12-30 07:37:38.000 365    13989.18  133.77   54907.39  88888.00
2020-12-30 07:37:39.000 365    13988.96  133.57   54907.35  88888.00
2020-12-30 07:37:40.000 365    13989.09  133.70   54907.44  88888.00
2020-12-30 07:37:41.000 365    13988.90  133.76   54907.32  88888.00
2020-12-30 07:37:42.000 365    13988.78  133.45   54907.52  88888.00
2020-12-30 07:37:43.000 365    13988.73  133.46   54907.57  88888.00
2020-12-30 07:37:44.000 365    13988.94  133.77   54907.34  88888.00
2020-12-30 07:37:45.000 365    13989.35  133.77   54907.39  88888.00
2020-12-30 07:37:46.000 365    13988.99  133.39   54907.29  88888.00
2020-12-30 07:37:47.000 365    13988.95  133.58   54907.43  88888.00
2020-12-30 07:37:48.000 365    13988.86  133.57   54907.77  88888.00
2020-12-30 07:37:49.000 365    13988.94  133.70   54907.35  88888.00
2020-12-30 07:37:50.000 365    13988.98  133.63   54907.57  88888.00
2020-12-30 07:37:51.000 365    13988.99  133.67   54907.60  88888.00
2020-12-30 07:37:52.000 365    13989.18  133.85   54907.32  88888.00
2020-12-30 07:37:53.000 365    13989.09  133.70   54907.67  88888.00
2020-12-30 07:37:54.000 365    13989.13  133.81   54907.41  88888.00
2020-12-30 07:37:55.000 365    13989.01  133.67   54907.41  88888.00
2020-12-30 07:37:56.000 365    13989.63  134.31   54907.01  88888.00
2020-12-30 07:37:57.000 365    13989.17  133.77   54907.63  88888.00
2020-12-30 07:37:58.000 365    13989.00  133.60   54907.61  88888.00
2020-12-30 07:37:59.000 365    13989.02  133.73   54907.53  88888.00
2020-12-30 07:38:00.000 365    13991.89  136.60   54904.58  88888.00
2020-12-30 07:38:01.000 365    13988.95  133.65   54907.71  88888.00
2020-12-30 07:38:02.000 365    13988.83  133.58   54907.65  88888.00
2020-12-30 07:38:03.000 365    13989.30  133.79   54907.61  88888.00
2020-12-30 07:38:04.000 365    13989.16  133.67   54907.63  88888.00
2020-12-30 07:38:05.000 365    13989.00  133.64   54907.75  88888.00
2020-12-30 07:38:06.000 365    13992.23  136.84   54904.53  88888.00
2020-12-30 07:38:07.000 365    13989.04  133.77   54907.63  88888.00
2020-12-30 07:38:08.000 365    13988.89  133.56   54907.81  88888.00
2020-12-30 07:38:09.000 365    13988.83  133.57   54907.81  88888.00
2020-12-30 07:38:10.000 365    13989.54  134.06   54907.57  88888.00
2020-12-30 07:38:11.000 365    13989.27  133.83   54907.63  88888.00
2020-12-30 07:38:12.000 365    13989.03  133.61   54907.91  88888.00
2020-12-30 07:38:13.000 365    13988.92  133.65   54907.74  88888.00
2020-12-30 07:38:14.000 365    13989.07  133.63   54907.85  88888.00
2020-12-30 07:38:15.000 365    13988.93  133.60   54907.78  88888.00
2020-12-30 07:38:16.000 365    13989.48  133.80   54907.87  88888.00
2020-12-30 07:38:17.000 365    13989.91  134.68   54907.16  88888.00
2020-12-30 07:38:18.000 365    13988.97  133.67   54907.84  88888.00
2020-12-30 07:38:19.000 365    13988.94  133.56   54907.83  88888.00
2020-12-30 07:38:20.000 365    13989.22  133.77   54907.79  88888.00
2020-12-30 07:38:21.000 365    13988.96  133.94   54907.67  88888.00
2020-12-30 07:38:22.000 365    13989.10  133.60   54907.79  88888.00
2020-12-30 07:38:23.000 365    13989.17  133.85   54907.78  88888.00
2020-12-30 07:38:24.000 365    13989.24  133.75   54907.75  88888.00
2020-12-30 07:38:25.000 365    13988.97  133.62   54907.83  88888.00
2020-12-30 07:38:26.000 365    13989.03  133.59   54907.88  88888.00
2020-12-30 07:38:27.000 365    13989.16  133.64   54907.83  88888.00
2020-12-30 07:38:28.000 365    13989.42  133.81   54907.86  88888.00
2020-12-30 07:38:29.000 365    13993.30  138.41   54903.57  88888.00
2020-12-30 07:38:30.000 365    13991.05  135.29   54906.50  88888.00
2020-12-30 07:38:31.000 365    13989.18  133.79   54908.00  88888.00
2020-12-30 07:38:32.000 365    13989.08  133.76   54907.75  88888.00
2020-12-30 07:38:33.000 365    13989.09  133.78   54907.74  88888.00
2020-12-30 07:38:34.000 365    13988.98  133.74   54907.93  88888.00
2020-12-30 07:38:35.000 365    13992.75  137.24   54904.62  88888.00
2020-12-30 07:38:36.000 365    13989.54  133.81   54907.95  88888.00
2020-12-30 07:38:37.000 365    13992.05  136.78   54904.66  88888.00
2020-12-30 07:38:38.000 365    13989.67  134.56   54907.05  88888.00
2020-12-30 07:38:39.000 365    13989.16  133.63   54907.89  88888.00
2020-12-30 07:38:40.000 365    13988.80  133.61   54907.92  88888.00
2020-12-30 07:38:41.000 365    13989.45  133.76   54907.64  88888.00
2020-12-30 07:38:42.000 365    13989.00  133.64   54907.84  88888.00
2020-12-30 07:38:43.000 365    13988.99  133.37   54908.01  88888.00
2020-12-30 07:38:44.000 365    13989.08  133.58   54908.02  88888.00
2020-12-30 07:38:45.000 365    13989.11  133.67   54907.88  88888.00
2020-12-30 07:38:46.000 365    13988.96  133.71   54907.93  88888.00
2020-12-30 07:38:47.000 365    13988.89  133.59   54907.94  88888.00
2020-12-30 07:38:48.000 365    13989.00  133.56   54908.08  88888.00
2020-12-30 07:38:49.000 365    13988.90  133.62   54908.03  88888.00
2020-12-30 07:38:50.000 365    13989.09  133.81   54907.89  88888.00
2020-12-30 07:38:51.000 365    13988.99  133.80   54907.81  88888.00
2020-12-30 07:38:52.000 365    13989.11  133.73   54907.68  88888.00
2020-12-30 07:38:53.000 365    13989.34  133.77   54907.94  88888.00
2020-12-30 07:38:54.000 365    13989.11  133.71   54908.01  88888.00
2020-12-30 07:38:55.000 365    13989.04  133.69   54908.02  88888.00
2020-12-30 07:38:56.000 365    13989.14  133.76   54907.88  88888.00
2020-12-30 07:38:57.000 365    13988.97  133.67   54908.05  88888.00
2020-12-30 07:38:58.000 365    13988.89  133.73   54908.08  88888.00
2020-12-30 07:38:59.000 365    13989.27  134.08   54907.70  88888.00
2020-12-30 07:39:00.000 365    13989.30  133.89   54907.80  88888.00
2020-12-30 07:39:01.000 365    13988.99  133.66   54908.03  88888.00
2020-12-30 07:39:02.000 365    13989.65  134.71   54906.62  88888.00
2020-12-30 07:39:03.000 365    13990.22  134.56   54907.18  88888.00
2020-12-30 07:39:04.000 365    13988.79  133.42   54908.13  88888.00
2020-12-30 07:39:05.000 365    13988.90  133.73   54908.04  88888.00
2020-12-30 07:39:06.000 365    13989.41  133.84   54907.92  88888.00
2020-12-30 07:39:07.000 365    13988.99  133.57   54907.89  88888.00
2020-12-30 07:39:08.000 365    13992.14  136.84   54904.78  88888.00
2020-12-30 07:39:09.000 365    13988.74  133.57   54908.21  88888.00
2020-12-30 07:39:10.000 365    13988.94  133.71   54908.12  88888.00
2020-12-30 07:39:11.000 365    13988.95  133.50   54908.06  88888.00
2020-12-30 07:39:12.000 365    13988.81  133.37   54908.06  88888.00
2020-12-30 07:39:13.000 365    13989.07  133.81   54907.94  88888.00
2020-12-30 07:39:14.000 365    13989.03  133.80   54908.07  88888.00
2020-12-30 07:39:15.000 365    13988.98  133.71   54908.06  88888.00
2020-12-30 07:39:16.000 365    13988.89  133.59   54908.04  88888.00
2020-12-30 07:39:17.000 365    13988.84  133.59   54908.12  88888.00
2020-12-30 07:39:18.000 365    13989.49  133.72   54907.97  88888.00
2020-12-30 07:39:19.000 365    13988.79  133.60   54908.12  88888.00
2020-12-30 07:39:20.000 365    13989.17  133.63   54908.13  88888.00
2020-12-30 07:39:21.000 365    13988.80  133.46   54908.15  88888.00
2020-12-30 07:39:22.000 365    13989.17  133.60   54908.13  88888.00
2020-12-30 07:39:23.000 365    13991.96  136.75   54904.84  88888.00
2020-12-30 07:39:24.000 365    13989.21  133.72   54908.03  88888.00
2020-12-30 07:39:25.000 365    13989.52  133.94   54907.84  88888.00
2020-12-30 07:39:26.000 365    13989.37  133.79   54907.78  88888.00
2020-12-30 07:39:27.000 365    13988.91  133.44   54908.06  88888.00
2020-12-30 07:39:28.000 365    13988.91  133.44   54908.14  88888.00
2020-12-30 07:39:29.000 365    13991.99  136.74   54904.85  88888.00
2020-12-30 07:39:30.000 365    13988.85  133.33   54908.05  88888.00
2020-12-30 07:39:31.000 365    13989.49  133.85   54907.94  88888.00
2020-12-30 07:39:32.000 365    13989.06  133.54   54908.05  88888.00
2020-12-30 07:39:33.000 365    13989.02  133.37   54908.01  88888.00
2020-12-30 07:39:34.000 365    13988.96  133.63   54908.11  88888.00
2020-12-30 07:39:35.000 365    13989.08  133.55   54908.10  88888.00
2020-12-30 07:39:36.000 365    13988.93  133.32   54908.10  88888.00
2020-12-30 07:39:37.000 365    13988.96  133.46   54908.09  88888.00
2020-12-30 07:39:38.000 365    13989.23  133.50   54908.05  88888.00
2020-12-30 07:39:39.000 365    13989.07  133.59   54907.89  88888.00
2020-12-30 07:39:40.000 365    13988.90  133.34   54908.14  88888.00
2020-12-30 07:39:41.000 365    13988.65  133.14   54908.32  88888.00
2020-12-30 07:39:42.000 365    13988.78  133.30   54908.26  88888.00
2020-12-30 07:39:43.000 365    13989.26  133.50   54908.22  88888.00
2020-12-30 07:39:44.000 365    13989.21  133.45   54908.13  88888.00
2020-12-30 07:39:45.000 365    13989.13  133.57   54908.04  88888.00
2020-12-30 07:39:46.000 365    13988.97  133.32   54908.01  88888.00
2020-12-30 07:39:47.000 365    13988.82  133.28   54908.18  88888.00
2020-12-30 07:39:48.000 365    13988.59  133.21   54908.18  88888.00
2020-12-30 07:39:49.000 365    13989.32  133.39   54908.02  88888.00
2020-12-30 07:39:50.000 365    13989.50  133.73   54908.06  88888.00
2020-12-30 07:39:51.000 365    13989.12  133.41   54908.03  88888.00
2020-12-30 07:39:52.000 365    13988.85  133.25   54908.17  88888.00
2020-12-30 07:39:53.000 365    13988.89  133.50   54908.19  88888.00
2020-12-30 07:39:54.000 365    13991.90  136.27   54904.91  88888.00
2020-12-30 07:39:55.000 365    13988.76  133.25   54908.26  88888.00
2020-12-30 07:39:56.000 365    13989.24  133.50   54908.29  88888.00
2020-12-30 07:39:57.000 365    13988.89  133.17   54907.96  88888.00
2020-12-30 07:39:58.000 365    13989.11  133.78   54907.91  88888.00
2020-12-30 07:39:59.000 365    13992.01  136.72   54904.71  88888.00
2020-12-30 07:40:00.000 365    13988.85  133.38   54908.22  88888.00
2020-12-30 07:40:01.000 365    13988.78  133.17   54908.10  88888.00
2020-12-30 07:40:02.000 365    13988.83  133.22   54908.09  88888.00
2020-12-30 07:40:03.000 365    13988.96  133.20   54908.25  88888.00
2020-12-30 07:40:04.000 365    13988.47  133.22   54908.15  88888.00
2020-12-30 07:40:05.000 365    13988.50  133.10   54908.28  88888.00
2020-12-30 07:40:06.000 365    13988.60  133.22   54908.24  88888.00
2020-12-30 07:40:07.000 365    13988.67  133.32   54908.05  88888.00
2020-12-30 07:40:08.000 365    13992.26  136.72   54904.70  88888.00
2020-12-30 07:40:09.000 365    13988.94  133.38   54908.14  88888.00
2020-12-30 07:40:10.000 365    13988.59  133.38   54907.93  88888.00
2020-12-30 07:40:11.000 365    13988.55  133.20   54908.16  88888.00
2020-12-30 07:40:12.000 365    13988.29  133.02   54908.28  88888.00
2020-12-30 07:40:13.000 365    13988.36  133.02   54908.29  88888.00
2020-12-30 07:40:14.000 365    13988.93  133.25   54908.07  88888.00
2020-12-30 07:40:15.000 365    13992.26  136.46   54904.94  88888.00
2020-12-30 07:40:16.000 365    13988.59  133.04   54908.11  88888.00
2020-12-30 07:40:17.000 365    13988.29  132.99   54908.08  88888.00
2020-12-30 07:40:18.000 365    13988.34  132.97   54908.07  88888.00
2020-12-30 07:40:19.000 365    13988.29  133.07   54908.04  88888.00
2020-12-30 07:40:20.000 365    13988.17  132.97   54908.19  88888.00
2020-12-30 07:40:21.000 365    13991.87  136.35   54904.81  88888.00
2020-12-30 07:40:22.000 365    13988.43  132.95   54908.14  88888.00
2020-12-30 07:40:23.000 365    13988.31  132.93   54907.86  88888.00
2020-12-30 07:40:24.000 365    13988.14  132.86   54908.13  88888.00
2020-12-30 07:40:25.000 365    13988.03  132.72   54908.30  88888.00
2020-12-30 07:40:26.000 365    13988.25  132.88   54908.14  88888.00
2020-12-30 07:40:27.000 365    13989.13  133.79   54907.25  88888.00
2020-12-30 07:40:28.000 365    13988.42  133.17   54908.01  88888.00
2020-12-30 07:40:29.000 365    13988.12  132.83   54908.09  88888.00
2020-12-30 07:40:30.000 365    13987.86  132.92   54908.02  88888.00
2020-12-30 07:40:31.000 365    13988.11  132.87   54908.01  88888.00
2020-12-30 07:40:32.000 365    13988.02  132.86   54907.96  88888.00
2020-12-30 07:40:33.000 365    13990.90  135.99   54904.89  88888.00
2020-12-30 07:40:34.000 365    13988.06  133.00   54907.93  88888.00
2020-12-30 07:40:35.000 365    13987.91  132.97   54908.08  88888.00
2020-12-30 07:40:36.000 365    13987.90  132.78   54908.10  88888.00
2020-12-30 07:40:37.000 365    13987.59  132.84   54908.04  88888.00
2020-12-30 07:40:38.000 365    13990.81  135.87   54904.86  88888.00
2020-12-30 07:40:39.000 365    13988.28  133.05   54907.86  88888.00
2020-12-30 07:40:40.000 365    13988.23  133.10   54907.84  88888.00
2020-12-30 07:40:41.000 365    13987.89  132.79   54907.76  88888.00
2020-12-30 07:40:42.000 365    13987.78  132.77   54907.91  88888.00
2020-12-30 07:40:43.000 365    13990.75  135.82   54904.80  88888.00
2020-12-30 07:40:44.000 365    13987.99  132.93   54907.87  88888.00
2020-12-30 07:40:45.000 365    13987.47  132.71   54908.01  88888.00
2020-12-30 07:40:46.000 365    13988.14  133.03   54907.83  88888.00
2020-12-30 07:40:47.000 365    13987.89  132.84   54907.97  88888.00
2020-12-30 07:40:48.000 365    13991.55  136.67   54904.16  88888.00
2020-12-30 07:40:49.000 365    13987.72  132.84   54907.97  88888.00
2020-12-30 07:40:50.000 365    13987.69  132.89   54907.86  88888.00
2020-12-30 07:40:51.000 365    13987.54  132.72   54907.89  88888.00
2020-12-30 07:40:52.000 365    13988.12  132.93   54907.92  88888.00
2020-12-30 07:40:53.000 365    13988.16  133.05   54907.76  88888.00
2020-12-30 07:40:54.000 365    13990.64  135.90   54904.83  88888.00
2020-12-30 07:40:55.000 365    13987.41  132.68   54908.04  88888.00
2020-12-30 07:40:56.000 365    13987.60  132.73   54907.93  88888.00
2020-12-30 07:40:57.000 365    13987.60  132.95   54907.77  88888.00
2020-12-30 07:40:58.000 365    13987.36  132.89   54907.77  88888.00
2020-12-30 07:40:59.000 365    13987.49  132.58   54907.90  88888.00
2020-12-30 07:41:00.000 365    13987.60  132.84   54907.85  88888.00
2020-12-30 07:41:01.000 365    13987.64  132.63   54907.86  88888.00
2020-12-30 07:41:02.000 365    13987.32  132.52   54907.91  88888.00
2020-12-30 07:41:03.000 365    13990.56  135.60   54904.47  88888.00
2020-12-30 07:41:04.000 365    13987.80  132.82   54907.70  88888.00
2020-12-30 07:41:05.000 365    13988.06  133.02   54907.68  88888.00
2020-12-30 07:41:06.000 365    13987.41  132.40   54907.90  88888.00
2020-12-30 07:41:07.000 365    13987.36  132.52   54908.01  88888.00
2020-12-30 07:41:08.000 365    13990.51  135.73   54904.66  88888.00
2020-12-30 07:41:09.000 365    13988.09  133.07   54907.66  88888.00
2020-12-30 07:41:10.000 365    13987.37  132.69   54907.63  88888.00
2020-12-30 07:41:11.000 365    13987.94  132.82   54907.61  88888.00
2020-12-30 07:41:12.000 365    13987.48  132.54   54907.76  88888.00
2020-12-30 07:41:13.000 365    13987.44  132.56   54907.55  88888.00
2020-12-30 07:41:14.000 365    13987.51  132.74   54907.62  88888.00
2020-12-30 07:41:15.000 365    13987.45  132.64   54907.74  88888.00
2020-12-30 07:41:16.000 365    13987.21  132.52   54907.71  88888.00
2020-12-30 07:41:17.000 365    13987.77  132.79   54907.71  88888.00
2020-12-30 07:41:18.000 365    13987.79  132.67   54907.62  88888.00
2020-12-30 07:41:19.000 365    13987.42  132.61   54907.75  88888.00
2020-12-30 07:41:20.000 365    13987.24  132.57   54907.72  88888.00
2020-12-30 07:41:21.000 365    13987.35  132.65   54907.43  88888.00
2020-12-30 07:41:22.000 365    13987.34  132.84   54907.37  88888.00
2020-12-30 07:41:23.000 365    13987.37  132.94   54907.41  88888.00
2020-12-30 07:41:24.000 365    13987.32  132.44   54907.60  88888.00
2020-12-30 07:41:25.000 365    13990.19  135.48   54904.52  88888.00
2020-12-30 07:41:26.000 365    13987.28  132.58   54907.49  88888.00
2020-12-30 07:41:27.000 365    13987.12  132.40   54907.69  88888.00
2020-12-30 07:41:28.000 365    13987.14  132.43   54907.54  88888.00
2020-12-30 07:41:29.000 365    13987.87  132.79   54907.39  88888.00
2020-12-30 07:41:30.000 365    13987.78  132.55   54907.65  88888.00
2020-12-30 07:41:31.000 365    13987.37  132.43   54907.59  88888.00
2020-12-30 07:41:32.000 365    13987.32  132.58   54907.36  88888.00
2020-12-30 07:41:33.000 365    13987.48  132.50   54907.47  88888.00
2020-12-30 07:41:34.000 365    13987.35  132.63   54907.47  88888.00
2020-12-30 07:41:35.000 365    13990.30  135.59   54904.28  88888.00
2020-12-30 07:41:36.000 365    13987.83  132.66   54907.37  88888.00
2020-12-30 07:41:37.000 365    13987.38  132.59   54907.38  88888.00
2020-12-30 07:41:38.000 365    13987.12  132.38   54907.69  88888.00
2020-12-30 07:41:39.000 365    13987.10  132.44   54907.49  88888.00
2020-12-30 07:41:40.000 365    13987.12  132.37   54907.50  88888.00
2020-12-30 07:41:41.000 365    13990.12  135.56   54904.57  88888.00
2020-12-30 07:41:42.000 365    13987.80  132.73   54907.32  88888.00
2020-12-30 07:41:43.000 365    13987.60  132.68   54907.46  88888.00
2020-12-30 07:41:44.000 365    13987.27  132.48   54907.55  88888.00
2020-12-30 07:41:45.000 365    13987.27  132.54   54907.52  88888.00
2020-12-30 07:41:46.000 365    13987.26  132.51   54907.49  88888.00
2020-12-30 07:41:47.000 365    13987.25  132.53   54907.54  88888.00
2020-12-30 07:41:48.000 365    13987.18  132.48   54907.51  88888.00
2020-12-30 07:41:49.000 365    13987.44  132.59   54907.37  88888.00
2020-12-30 07:41:50.000 365    13987.31  132.46   54907.62  88888.00
2020-12-30 07:41:51.000 365    13987.05  132.42   54907.61  88888.00
2020-12-30 07:41:52.000 365    13987.15  132.33   54907.50  88888.00
2020-12-30 07:41:53.000 365    13987.03  132.21   54907.57  88888.00
2020-12-30 07:41:54.000 365    13987.71  132.69   54907.46  88888.00
2020-12-30 07:41:55.000 365    13987.42  132.43   54907.39  88888.00
2020-12-30 07:41:56.000 365    13990.39  135.50   54904.34  88888.00
2020-12-30 07:41:57.000 365    13987.28  132.38   54907.49  88888.00
2020-12-30 07:41:58.000 365    13987.54  132.68   54907.15  88888.00
2020-12-30 07:41:59.000 365    13987.22  132.32   54907.52  88888.00
2020-12-30 07:42:00.000 365    13987.23  132.37   54907.46  88888.00
2020-12-30 07:42:01.000 365    13987.68  132.44   54907.74  88888.00
2020-12-30 07:42:02.000 365    13990.51  135.48   54904.36  88888.00
2020-12-30 07:42:03.000 365    13987.40  132.56   54907.24  88888.00
2020-12-30 07:42:04.000 365    13987.21  132.76   54907.24  88888.00
2020-12-30 07:42:05.000 365    13987.19  132.34   54907.53  88888.00
2020-12-30 07:42:06.000 365    13987.14  132.40   54907.44  88888.00
2020-12-30 07:42:07.000 365    13987.76  132.64   54907.38  88888.00
2020-12-30 07:42:08.000 365    13987.63  132.60   54907.61  88888.00
2020-12-30 07:42:09.000 365    13987.06  132.43   54907.70  88888.00
2020-12-30 07:42:10.000 365    13987.10  132.44   54907.46  88888.00
2020-12-30 07:42:11.000 365    13986.96  132.42   54907.58  88888.00
2020-12-30 07:42:12.000 365    13990.03  135.61   54904.37  88888.00
2020-12-30 07:42:13.000 365    13987.07  132.51   54907.52  88888.00
2020-12-30 07:42:14.000 365    13987.16  132.61   54907.57  88888.00
2020-12-30 07:42:15.000 365    13986.94  132.65   54907.41  88888.00
2020-12-30 07:42:16.000 365    13986.82  132.77   54907.78  88888.00
2020-12-30 07:42:17.000 365    13986.88  132.54   54907.66  88888.00
2020-12-30 07:42:18.000 365    13986.76  132.47   54907.67  88888.00
2020-12-30 07:42:19.000 365    13987.30  132.72   54907.60  88888.00
2020-12-30 07:42:20.000 365    13986.99  132.67   54907.62  88888.00
2020-12-30 07:42:21.000 365    13986.97  132.71   54907.54  88888.00
2020-12-30 07:42:22.000 365    13986.93  132.91   54907.23  88888.00
2020-12-30 07:42:23.000 365    13986.74  132.60   54907.61  88888.00
2020-12-30 07:42:24.000 365    13986.75  132.81   54907.63  88888.00
2020-12-30 07:42:25.000 365    13986.74  132.84   54907.22  88888.00
2020-12-30 07:42:26.000 365    13987.35  132.95   54907.63  88888.00
2020-12-30 07:42:27.000 365    13989.90  135.90   54904.40  88888.00
2020-12-30 07:42:28.000 365    13986.87  132.74   54907.61  88888.00
2020-12-30 07:42:29.000 365    13986.82  132.89   54907.39  88888.00
2020-12-30 07:42:30.000 365    13986.52  132.65   54907.74  88888.00
2020-12-30 07:42:31.000 365    13986.53  132.83   54907.56  88888.00
2020-12-30 07:42:32.000 365    13987.05  133.06   54907.54  88888.00
2020-12-30 07:42:33.000 365    13990.03  136.04   54904.43  88888.00
2020-12-30 07:42:34.000 365    13986.67  132.83   54907.27  88888.00
2020-12-30 07:42:35.000 365    13986.81  132.89   54907.49  88888.00
2020-12-30 07:42:36.000 365    13986.51  132.70   54907.63  88888.00
2020-12-30 07:42:37.000 365    13986.32  132.45   54908.01  88888.00
2020-12-30 07:42:38.000 365    13986.74  132.79   54907.52  88888.00
2020-12-30 07:42:39.000 365    13986.68  132.95   54907.49  88888.00
2020-12-30 07:42:40.000 365    13986.62  132.97   54907.60  88888.00
2020-12-30 07:42:41.000 365    13986.38  132.76   54907.61  88888.00
2020-12-30 07:42:42.000 365    13986.57  132.99   54907.65  88888.00
2020-12-30 07:42:43.000 365    13986.47  133.04   54907.63  88888.00
2020-12-30 07:42:44.000 365    13986.67  132.96   54907.43  88888.00
2020-12-30 07:42:45.000 365    13986.77  133.16   54907.49  88888.00
2020-12-30 07:42:46.000 365    13986.72  133.03   54907.50  88888.00
2020-12-30 07:42:47.000 365    13988.25  135.09   54905.02  88888.00
2020-12-30 07:42:48.000 365    13989.90  136.20   54904.15  88888.00
2020-12-30 07:42:49.000 365    13986.39  132.98   54907.39  88888.00
2020-12-30 07:42:50.000 365    13986.44  133.11   54907.42  88888.00
2020-12-30 07:42:51.000 365    13987.27  133.38   54907.24  88888.00
2020-12-30 07:42:52.000 365    13986.72  133.37   54907.31  88888.00
2020-12-30 07:42:53.000 365    13989.65  136.29   54904.19  88888.00
2020-12-30 07:42:54.000 365    13986.36  132.80   54907.53  88888.00
2020-12-30 07:42:55.000 365    13986.37  133.03   54907.53  88888.00
2020-12-30 07:42:56.000 365    13986.40  133.05   54907.39  88888.00
2020-12-30 07:42:57.000 365    13987.18  133.46   54907.40  88888.00
2020-12-30 07:42:58.000 365    13987.07  134.00   54906.44  88888.00
2020-12-30 07:42:59.000 365    13986.59  133.19   54907.52  88888.00
2020-12-30 07:43:00.000 365    13986.62  133.37   54907.14  88888.00
2020-12-30 07:43:01.000 365    13986.37  133.24   54907.51  88888.00
2020-12-30 07:43:02.000 365    13986.62  133.23   54907.29  88888.00
2020-12-30 07:43:03.000 365    13986.37  133.18   54907.33  88888.00
2020-12-30 07:43:04.000 365    13986.96  133.40   54907.33  88888.00
2020-12-30 07:43:05.000 365    13986.67  133.27   54907.28  88888.00
2020-12-30 07:43:06.000 365    13986.51  133.13   54907.47  88888.00
2020-12-30 07:43:07.000 365    13986.58  133.30   54907.36  88888.00
2020-12-30 07:43:08.000 365    13986.47  133.05   54907.45  88888.00
2020-12-30 07:43:09.000 365    13986.62  133.61   54907.15  88888.00
2020-12-30 07:43:10.000 365    13986.68  133.19   54907.38  88888.00
2020-12-30 07:43:11.000 365    13986.88  133.34   54907.27  88888.00
2020-12-30 07:43:12.000 365    13986.76  133.29   54907.32  88888.00
2020-12-30 07:43:13.000 365    13986.56  133.28   54907.40  88888.00
2020-12-30 07:43:14.000 365    13986.71  133.45   54907.08  88888.00
2020-12-30 07:43:15.000 365    13986.55  133.03   54907.58  88888.00
2020-12-30 07:43:16.000 365    13987.29  133.65   54907.46  88888.00
2020-12-30 07:43:17.000 365    13986.83  133.37   54907.46  88888.00
2020-12-30 07:43:18.000 365    13989.60  136.35   54904.40  88888.00
2020-12-30 07:43:19.000 365    13987.38  133.91   54906.94  88888.00
2020-12-30 07:43:20.000 365    13986.57  133.21   54907.56  88888.00
2020-12-30 07:43:21.000 365    13986.80  133.30   54907.31  88888.00
2020-12-30 07:43:22.000 365    13987.18  133.60   54907.28  88888.00
2020-12-30 07:43:23.000 365    13986.83  133.32   54907.45  88888.00
2020-12-30 07:43:24.000 365    13989.98  136.50   54904.34  88888.00
2020-12-30 07:43:25.000 365    13986.74  133.41   54907.38  88888.00
2020-12-30 07:43:26.000 365    13986.59  133.27   54907.53  88888.00
2020-12-30 07:43:27.000 365    13986.68  133.33   54907.36  88888.00
2020-12-30 07:43:28.000 365    13986.77  133.38   54907.25  88888.00
2020-12-30 07:43:29.000 365    13987.24  133.44   54907.48  88888.00
2020-12-30 07:43:30.000 365    13986.81  133.21   54907.45  88888.00
2020-12-30 07:43:31.000 365    13986.84  133.36   54907.22  88888.00
2020-12-30 07:43:32.000 365    13986.83  133.35   54907.47  88888.00
2020-12-30 07:43:33.000 365    13986.73  133.28   54907.37  88888.00
2020-12-30 07:43:34.000 365    13986.73  133.18   54907.56  88888.00
2020-12-30 07:43:35.000 365    13989.96  136.37   54904.32  88888.00
2020-12-30 07:43:36.000 365    13986.90  133.32   54907.29  88888.00
2020-12-30 07:43:37.000 365    13986.72  133.16   54907.59  88888.00
2020-12-30 07:43:38.000 365    13986.76  133.29   54907.55  88888.00
2020-12-30 07:43:39.000 365    13986.56  133.02   54907.59  88888.00
2020-12-30 07:43:40.000 365    13989.82  136.41   54904.07  88888.00
2020-12-30 07:43:41.000 365    13987.33  133.47   54907.55  88888.00
2020-12-30 07:43:42.000 365    13986.91  133.18   54907.54  88888.00
2020-12-30 07:43:43.000 365    13986.79  133.56   54907.34  88888.00
2020-12-30 07:43:44.000 365    13987.09  133.42   54907.29  88888.00
2020-12-30 07:43:45.000 365    13986.93  133.48   54907.31  88888.00
2020-12-30 07:43:46.000 365    13986.76  133.30   54907.51  88888.00
2020-12-30 07:43:47.000 365    13987.42  133.69   54907.14  88888.00
2020-12-30 07:43:48.000 365    13987.05  133.55   54907.01  88888.00
2020-12-30 07:43:49.000 365    13987.05  133.40   54907.24  88888.00
2020-12-30 07:43:50.000 365    13986.76  133.21   54907.38  88888.00
2020-12-30 07:43:51.000 365    13986.86  133.23   54907.17  88888.00
2020-12-30 07:43:52.000 365    13986.73  133.18   54907.48  88888.00
2020-12-30 07:43:53.000 365    13987.10  133.42   54907.24  88888.00
2020-12-30 07:43:54.000 365    13987.47  133.48   54907.12  88888.00
2020-12-30 07:43:55.000 365    13986.87  133.13   54907.35  88888.00
2020-12-30 07:43:56.000 365    13986.75  133.17   54907.34  88888.00
2020-12-30 07:43:57.000 365    13986.68  133.03   54907.39  88888.00
2020-12-30 07:43:58.000 365    13986.80  133.29   54907.45  88888.00
2020-12-30 07:43:59.000 365    13986.83  133.00   54907.43  88888.00
2020-12-30 07:44:00.000 365    13986.97  133.18   54907.46  88888.00
2020-12-30 07:44:01.000 365    13987.17  133.13   54907.51  88888.00
2020-12-30 07:44:02.000 365    13986.85  132.91   54907.52  88888.00
2020-12-30 07:44:03.000 365    13987.10  133.17   54907.16  88888.00
2020-12-30 07:44:04.000 365    13986.79  132.86   54907.47  88888.00
2020-12-30 07:44:05.000 365    13990.38  136.34   54904.19  88888.00
2020-12-30 07:44:06.000 365    13987.67  133.35   54907.19  88888.00
2020-12-30 07:44:07.000 365    13987.29  133.15   54907.36  88888.00
2020-12-30 07:44:08.000 365    13986.90  132.94   54907.50  88888.00
2020-12-30 07:44:09.000 365    13987.22  133.12   54907.41  88888.00
2020-12-30 07:44:10.000 365    13987.45  133.42   54907.20  88888.00
2020-12-30 07:44:11.000 365    13990.08  136.13   54904.29  88888.00
2020-12-30 07:44:12.000 365    13987.57  133.14   54907.36  88888.00
2020-12-30 07:44:13.000 365    13987.17  133.03   54907.47  88888.00
2020-12-30 07:44:14.000 365    13987.36  133.10   54907.45  88888.00
2020-12-30 07:44:15.000 365    13986.91  133.01   54907.47  88888.00
2020-12-30 07:44:16.000 365    13987.09  133.00   54907.35  88888.00
2020-12-30 07:44:17.000 365    13987.12  133.19   54907.20  88888.00
2020-12-30 07:44:18.000 365    13987.07  133.18   54907.29  88888.00
2020-12-30 07:44:19.000 365    13987.43  133.33   54907.46  88888.00
2020-12-30 07:44:20.000 365    13986.96  133.02   54907.55  88888.00
2020-12-30 07:44:21.000 365    13987.18  132.96   54907.57  88888.00
2020-12-30 07:44:22.000 365    13987.05  133.02   54907.49  88888.00
2020-12-30 07:44:23.000 365    13987.14  133.12   54907.50  88888.00
2020-12-30 07:44:24.000 365    13990.45  136.91   54903.59  88888.00
2020-12-30 07:44:25.000 365    13989.29  134.79   54905.93  88888.00
2020-12-30 07:44:26.000 365    13986.95  132.91   54907.68  88888.00
2020-12-30 07:44:27.000 365    13987.22  133.02   54907.68  88888.00
2020-12-30 07:44:28.000 365    13987.06  133.08   54907.60  88888.00
2020-12-30 07:44:29.000 365    13987.03  132.97   54907.56  88888.00
2020-12-30 07:44:30.000 365    13990.69  136.47   54904.38  88888.00
2020-12-30 07:44:31.000 365    13987.55  133.13   54907.75  88888.00
2020-12-30 07:44:32.000 365    13987.36  133.03   54907.59  88888.00
2020-12-30 07:44:33.000 365    13987.01  132.99   54907.86  88888.00
2020-12-30 07:44:34.000 365    13987.32  133.25   54907.62  88888.00
2020-12-30 07:44:35.000 365    13987.05  132.95   54907.86  88888.00
2020-12-30 07:44:36.000 365    13987.21  133.05   54907.77  88888.00
2020-12-30 07:44:37.000 365    13987.69  133.40   54907.58  88888.00
2020-12-30 07:44:38.000 365    13987.43  133.12   54907.76  88888.00
2020-12-30 07:44:39.000 365    13987.14  133.02   54907.92  88888.00
2020-12-30 07:44:40.000 365    13987.22  133.07   54907.75  88888.00
2020-12-30 07:44:41.000 365    13987.27  133.19   54907.73  88888.00
2020-12-30 07:44:42.000 365    13990.08  135.97   54904.63  88888.00
2020-12-30 07:44:43.000 365    13987.32  133.23   54907.72  88888.00
2020-12-30 07:44:44.000 365    13987.70  133.29   54907.77  88888.00
2020-12-30 07:44:45.000 365    13987.26  133.01   54907.78  88888.00
2020-12-30 07:44:46.000 365    13987.28  133.13   54907.73  88888.00
2020-12-30 07:44:47.000 365    13987.35  133.07   54907.85  88888.00
2020-12-30 07:44:48.000 365    13987.06  133.00   54907.86  88888.00
2020-12-30 07:44:49.000 365    13987.21  133.11   54907.93  88888.00
2020-12-30 07:44:50.000 365    13987.62  133.13   54907.94  88888.00
2020-12-30 07:44:51.000 365    13987.25  132.94   54907.82  88888.00
2020-12-30 07:44:52.000 365    13987.21  132.97   54908.03  88888.00
2020-12-30 07:44:53.000 365    13987.31  133.13   54907.89  88888.00
2020-12-30 07:44:54.000 365    13987.33  133.16   54907.89  88888.00
2020-12-30 07:44:55.000 365    13987.28  133.12   54907.90  88888.00
2020-12-30 07:44:56.000 365    13987.72  133.16   54907.86  88888.00
2020-12-30 07:44:57.000 365    13990.54  136.39   54904.83  88888.00
2020-12-30 07:44:58.000 365    13987.22  132.88   54908.01  88888.00
2020-12-30 07:44:59.000 365    13987.24  132.97   54908.02  88888.00
2020-12-30 07:45:00.000 365    13987.40  133.40   54907.74  88888.00
2020-12-30 07:45:01.000 365    13987.16  132.97   54908.04  88888.00
2020-12-30 07:45:02.000 365    13990.87  136.21   54904.91  88888.00
2020-12-30 07:45:03.000 365    13987.47  133.02   54907.99  88888.00
2020-12-30 07:45:04.000 365    13987.73  133.14   54907.84  88888.00
2020-12-30 07:45:05.000 365    13987.55  133.35   54908.00  88888.00
2020-12-30 07:45:06.000 365    13987.34  132.77   54907.89  88888.00
2020-12-30 07:45:07.000 365    13987.46  133.02   54908.09  88888.00
2020-12-30 07:45:08.000 365    13991.46  136.80   54903.98  88888.00
2020-12-30 07:45:09.000 365    13987.62  132.92   54908.15  88888.00
2020-12-30 07:45:10.000 365    13987.78  133.16   54907.97  88888.00
2020-12-30 07:45:11.000 365    13987.26  132.93   54908.07  88888.00
2020-12-30 07:45:12.000 365    13987.20  132.90   54908.20  88888.00
2020-12-30 07:45:13.000 365    13987.42  132.88   54908.15  88888.00
2020-12-30 07:45:14.000 365    13987.49  132.97   54908.01  88888.00
2020-12-30 07:45:15.000 365    13987.77  133.00   54908.19  88888.00
2020-12-30 07:45:16.000 365    13987.27  133.02   54908.06  88888.00
2020-12-30 07:45:17.000 365    13987.58  132.99   54908.23  88888.00
2020-12-30 07:45:18.000 365    13990.52  136.04   54905.24  88888.00
2020-12-30 07:45:19.000 365    13987.45  132.89   54908.29  88888.00
2020-12-30 07:45:20.000 365    13987.29  133.00   54908.24  88888.00
2020-12-30 07:45:21.000 365    13987.21  132.91   54908.40  88888.00
2020-12-30 07:45:22.000 365    13987.66  133.06   54908.29  88888.00
2020-12-30 07:45:23.000 365    13987.45  133.15   54908.35  88888.00
2020-12-30 07:45:24.000 365    13990.28  136.16   54905.01  88888.00
2020-12-30 07:45:25.000 365    13987.42  133.01   54908.27  88888.00
2020-12-30 07:45:26.000 365    13987.47  133.08   54908.29  88888.00
2020-12-30 07:45:27.000 365    13987.90  133.38   54908.33  88888.00
2020-12-30 07:45:28.000 365    13987.76  133.08   54908.30  88888.00
2020-12-30 07:45:29.000 365    13988.25  134.05   54907.63  88888.00
2020-12-30 07:45:30.000 365    13987.53  133.17   54908.10  88888.00
2020-12-30 07:45:31.000 365    13987.18  133.12   54908.17  88888.00
2020-12-30 07:45:32.000 365    13987.32  133.06   54908.35  88888.00
2020-12-30 07:45:33.000 365    13990.85  136.36   54905.27  88888.00
2020-12-30 07:45:34.000 365    13987.98  133.36   54908.39  88888.00
2020-12-30 07:45:35.000 365    13987.63  133.22   54908.39  88888.00
2020-12-30 07:45:36.000 365    13987.62  133.21   54908.49  88888.00
2020-12-30 07:45:37.000 365    13987.63  133.35   54908.27  88888.00
2020-12-30 07:45:38.000 365    13990.63  136.32   54905.09  88888.00
2020-12-30 07:45:39.000 365    13987.67  133.26   54908.17  88888.00
2020-12-30 07:45:40.000 365    13987.93  133.57   54908.34  88888.00
2020-12-30 07:45:41.000 365    13987.65  133.19   54908.37  88888.00
2020-12-30 07:45:42.000 365    13987.84  133.26   54908.26  88888.00
2020-12-30 07:45:43.000 365    13987.55  133.19   54908.40  88888.00
2020-12-30 07:45:44.000 365    13987.46  133.14   54908.48  88888.00
2020-12-30 07:45:45.000 365    13987.65  133.21   54908.40  88888.00
2020-12-30 07:45:46.000 365    13987.54  133.08   54908.56  88888.00
2020-12-30 07:45:47.000 365    13987.83  133.46   54908.36  88888.00
2020-12-30 07:45:48.000 365    13990.75  136.26   54905.38  88888.00
2020-12-30 07:45:49.000 365    13987.61  133.08   54908.50  88888.00
2020-12-30 07:45:50.000 365    13988.42  133.99   54907.49  88888.00
2020-12-30 07:45:51.000 365    13988.04  133.41   54908.06  88888.00
2020-12-30 07:45:52.000 365    13988.18  133.33   54908.17  88888.00
2020-12-30 07:45:53.000 365    13987.80  133.13   54908.48  88888.00
2020-12-30 07:45:54.000 365    13990.98  136.26   54905.49  88888.00
2020-12-30 07:45:55.000 365    13988.02  133.19   54908.42  88888.00
2020-12-30 07:45:56.000 365    13987.55  132.94   54908.59  88888.00
2020-12-30 07:45:57.000 365    13987.99  133.18   54908.39  88888.00
2020-12-30 07:45:58.000 365    13988.17  133.31   54908.53  88888.00
2020-12-30 07:45:59.000 365    13988.25  133.21   54908.46  88888.00
2020-12-30 07:46:00.000 365    13988.22  133.10   54908.45  88888.00
2020-12-30 07:46:01.000 365    13987.94  133.08   54908.42  88888.00
2020-12-30 07:46:02.000 365    13987.85  132.98   54908.42  88888.00
2020-12-30 07:46:03.000 365    13987.84  133.02   54908.51  88888.00
2020-12-30 07:46:04.000 365    13989.90  135.25   54905.43  88888.00
2020-12-30 07:46:05.000 365    13991.16  136.01   54905.45  88888.00
2020-12-30 07:46:06.000 365    13987.81  132.88   54908.56  88888.00
2020-12-30 07:46:07.000 365    13987.79  132.95   54908.57  88888.00
2020-12-30 07:46:08.000 365    13987.72  132.91   54908.45  88888.00
2020-12-30 07:46:09.000 365    13987.76  132.85   54908.59  88888.00
2020-12-30 07:46:10.000 365    13990.53  135.66   54905.60  88888.00
2020-12-30 07:46:11.000 365    13987.56  132.73   54908.64  88888.00
2020-12-30 07:46:12.000 365    13987.75  132.78   54908.48  88888.00
2020-12-30 07:46:13.000 365    13987.72  132.85   54908.50  88888.00
2020-12-30 07:46:14.000 365    13987.54  132.63   54908.54  88888.00
2020-12-30 07:46:15.000 365    13987.45  132.67   54908.59  88888.00
2020-12-30 07:46:16.000 365    13987.66  132.75   54908.30  88888.00
2020-12-30 07:46:17.000 365    13988.09  132.86   54908.49  88888.00
2020-12-30 07:46:18.000 365    13987.79  132.69   54908.45  88888.00
2020-12-30 07:46:19.000 365    13987.65  132.63   54908.43  88888.00
2020-12-30 07:46:20.000 365    13987.53  132.75   54908.34  88888.00
2020-12-30 07:46:21.000 365    13987.94  132.93   54908.31  88888.00
2020-12-30 07:46:22.000 365    13987.76  132.92   54908.22  88888.00
2020-12-30 07:46:23.000 365    13988.05  132.88   54908.27  88888.00
2020-12-30 07:46:24.000 365    13988.16  133.03   54908.21  88888.00
2020-12-30 07:46:25.000 365    13987.81  132.76   54908.23  88888.00
2020-12-30 07:46:26.000 365    13987.54  132.75   54908.26  88888.00
2020-12-30 07:46:27.000 365    13987.30  132.47   54908.41  88888.00
2020-12-30 07:46:28.000 365    13987.28  132.31   54908.54  88888.00
2020-12-30 07:46:29.000 365    13987.31  132.48   54908.42  88888.00
2020-12-30 07:46:30.000 365    13987.86  132.75   54908.38  88888.00
2020-12-30 07:46:31.000 365    13987.30  132.53   54908.30  88888.00
2020-12-30 07:46:32.000 365    13987.25  132.37   54908.24  88888.00
2020-12-30 07:46:33.000 365    13987.26  132.50   54908.36  88888.00
2020-12-30 07:46:34.000 365    13987.23  132.42   54908.39  88888.00
2020-12-30 07:46:35.000 365    13990.17  135.53   54905.15  88888.00
2020-12-30 07:46:36.000 365    13987.62  132.65   54908.25  88888.00
2020-12-30 07:46:37.000 365    13987.11  132.30   54908.33  88888.00
2020-12-30 07:46:38.000 365    13986.91  132.25   54908.32  88888.00
2020-12-30 07:46:39.000 365    13986.78  132.24   54908.30  88888.00
2020-12-30 07:46:40.000 365    13987.08  132.41   54908.18  88888.00
2020-12-30 07:46:41.000 365    13990.10  135.59   54904.97  88888.00
2020-12-30 07:46:42.000 365    13987.47  132.57   54908.05  88888.00
2020-12-30 07:46:43.000 365    13987.20  132.50   54908.21  88888.00
2020-12-30 07:46:44.000 365    13987.04  132.57   54908.09  88888.00
2020-12-30 07:46:45.000 365    13986.85  132.45   54908.06  88888.00
2020-12-30 07:46:46.000 365    13986.75  132.29   54908.28  88888.00
2020-12-30 07:46:47.000 365    13986.97  132.48   54908.01  88888.00
2020-12-30 07:46:48.000 365    13987.22  132.59   54908.15  88888.00
2020-12-30 07:46:49.000 365    13987.20  132.47   54908.22  88888.00
2020-12-30 07:46:50.000 365    13987.16  132.51   54908.08  88888.00
2020-12-30 07:46:51.000 365    13986.69  132.24   54908.26  88888.00
2020-12-30 07:46:52.000 365    13986.99  132.41   54908.04  88888.00
2020-12-30 07:46:53.000 365    13986.83  132.21   54908.29  88888.00
2020-12-30 07:46:54.000 365    13986.93  132.47   54908.05  88888.00
2020-12-30 07:46:55.000 365    13987.42  132.76   54907.89  88888.00
2020-12-30 07:46:56.000 365    13987.01  132.42   54907.71  88888.00
2020-12-30 07:46:57.000 365    13986.82  132.40   54908.28  88888.00
2020-12-30 07:46:58.000 365    13986.80  132.48   54907.96  88888.00
2020-12-30 07:46:59.000 365    13986.88  132.56   54907.95  88888.00
2020-12-30 07:47:00.000 365    13986.83  132.39   54907.93  88888.00
2020-12-30 07:47:01.000 365    13986.86  132.48   54908.05  88888.00
2020-12-30 07:47:02.000 365    13986.88  132.51   54907.97  88888.00
2020-12-30 07:47:03.000 365    13989.03  135.94   54904.27  88888.00
2020-12-30 07:47:04.000 365    13989.84  135.58   54904.87  88888.00
2020-12-30 07:47:05.000 365    13986.84  132.59   54907.93  88888.00
2020-12-30 07:47:06.000 365    13986.65  132.34   54908.10  88888.00
2020-12-30 07:47:07.000 365    13987.15  132.86   54907.99  88888.00
2020-12-30 07:47:08.000 365    13987.15  132.64   54907.55  88888.00
2020-12-30 07:47:09.000 365    13989.78  135.57   54904.96  88888.00
2020-12-30 07:47:10.000 365    13986.64  132.51   54907.97  88888.00
2020-12-30 07:47:11.000 365    13986.64  132.62   54908.00  88888.00
2020-12-30 07:47:12.000 365    13986.72  132.67   54908.07  88888.00
2020-12-30 07:47:13.000 365    13987.29  133.05   54907.48  88888.00
2020-12-30 07:47:14.000 365    13987.06  132.83   54908.06  88888.00
2020-12-30 07:47:15.000 365    13987.02  132.86   54907.79  88888.00
2020-12-30 07:47:16.000 365    13986.67  132.66   54907.90  88888.00
2020-12-30 07:47:17.000 365    13986.69  132.55   54907.98  88888.00
2020-12-30 07:47:18.000 365    13986.41  132.16   54908.33  88888.00
2020-12-30 07:47:19.000 365    13986.72  132.72   54907.98  88888.00
2020-12-30 07:47:20.000 365    13987.09  132.78   54907.77  88888.00
2020-12-30 07:47:21.000 365    13986.93  132.72   54907.85  88888.00
2020-12-30 07:47:22.000 365    13986.71  132.73   54907.99  88888.00
2020-12-30 07:47:23.000 365    13986.69  132.57   54907.90  88888.00
2020-12-30 07:47:24.000 365    13986.65  132.73   54907.92  88888.00
2020-12-30 07:47:25.000 365    13986.68  132.90   54907.88  88888.00
2020-12-30 07:47:26.000 365    13987.09  132.96   54907.97  88888.00
2020-12-30 07:47:27.000 365    13986.75  132.68   54908.14  88888.00
2020-12-30 07:47:28.000 365    13986.68  132.66   54907.95  88888.00
2020-12-30 07:47:29.000 365    13986.80  132.72   54908.00  88888.00
2020-12-30 07:47:30.000 365    13986.65  132.70   54908.00  88888.00
2020-12-30 07:47:31.000 365    13986.64  132.75   54907.95  88888.00
2020-12-30 07:47:32.000 365    13986.55  132.66   54907.89  88888.00
2020-12-30 07:47:33.000 365    13986.90  132.65   54907.92  88888.00
2020-12-30 07:47:34.000 365    13989.95  135.86   54904.88  88888.00
2020-12-30 07:47:35.000 365    13986.81  132.64   54908.04  88888.00
2020-12-30 07:47:36.000 365    13986.89  132.70   54907.94  88888.00
2020-12-30 07:47:37.000 365    13986.57  132.47   54907.93  88888.00
2020-12-30 07:47:38.000 365    13987.24  132.77   54907.92  88888.00
2020-12-30 07:47:39.000 365    13987.25  133.42   54906.96  88888.00
2020-12-30 07:47:40.000 365    13989.83  135.64   54904.95  88888.00
2020-12-30 07:47:41.000 365    13986.84  132.73   54908.16  88888.00
2020-12-30 07:47:42.000 365    13986.58  132.57   54908.16  88888.00
2020-12-30 07:47:43.000 365    13986.57  132.49   54908.07  88888.00
2020-12-30 07:47:44.000 365    13986.76  132.60   54908.05  88888.00
2020-12-30 07:47:45.000 365    13987.34  132.84   54907.94  88888.00
2020-12-30 07:47:46.000 365    13986.81  132.68   54908.08  88888.00
2020-12-30 07:47:47.000 365    13986.70  132.54   54908.05  88888.00
2020-12-30 07:47:48.000 365    13986.77  132.72   54907.85  88888.00
2020-12-30 07:47:49.000 365    13986.69  132.56   54907.95  88888.00
2020-12-30 07:47:50.000 365    13986.88  132.73   54907.85  88888.00
2020-12-30 07:47:51.000 365    13987.45  133.16   54907.74  88888.00
2020-12-30 07:47:52.000 365    13987.02  132.79   54908.01  88888.00
2020-12-30 07:47:53.000 365    13986.68  132.74   54907.98  88888.00
2020-12-30 07:47:54.000 365    13986.49  132.32   54908.13  88888.00
2020-12-30 07:47:55.000 365    13986.63  132.58   54908.13  88888.00
2020-12-30 07:47:56.000 365    13986.64  132.47   54908.16  88888.00
2020-12-30 07:47:57.000 365    13986.52  132.51   54908.09  88888.00
2020-12-30 07:47:58.000 365    13986.81  132.49   54908.00  88888.00
2020-12-30 07:47:59.000 365    13989.67  135.54   54904.93  88888.00
2020-12-30 07:48:00.000 365    13987.29  132.91   54907.61  88888.00
2020-12-30 07:48:01.000 365    13986.69  132.50   54907.93  88888.00
2020-12-30 07:48:02.000 365    13986.72  132.57   54907.74  88888.00
2020-12-30 07:48:03.000 365    13987.04  132.63   54908.09  88888.00
2020-12-30 07:48:04.000 365    13986.82  132.55   54908.05  88888.00
2020-12-30 07:48:05.000 365    13989.81  135.46   54905.06  88888.00
2020-12-30 07:48:06.000 365    13986.57  132.38   54908.16  88888.00
2020-12-30 07:48:07.000 365    13986.44  132.42   54908.16  88888.00
2020-12-30 07:48:08.000 365    13986.46  132.51   54907.92  88888.00
2020-12-30 07:48:09.000 365    13986.61  132.61   54908.08  88888.00
2020-12-30 07:48:10.000 365    13986.75  132.58   54908.12  88888.00
2020-12-30 07:48:11.000 365    13989.65  135.50   54905.09  88888.00
2020-12-30 07:48:12.000 365    13986.42  132.53   54908.04  88888.00
2020-12-30 07:48:13.000 365    13986.42  132.40   54908.21  88888.00
2020-12-30 07:48:14.000 365    13986.37  132.48   54908.03  88888.00
2020-12-30 07:48:15.000 365    13986.20  132.31   54908.13  88888.00
2020-12-30 07:48:16.000 365    13986.77  132.71   54907.77  88888.00
2020-12-30 07:48:17.000 365    13986.57  132.51   54908.05  88888.00
2020-12-30 07:48:18.000 365    13986.44  132.51   54908.05  88888.00
2020-12-30 07:48:19.000 365    13986.53  132.58   54907.98  88888.00
2020-12-30 07:48:20.000 365    13986.24  132.14   54908.13  88888.00
2020-12-30 07:48:21.000 365    13986.80  132.77   54907.80  88888.00
2020-12-30 07:48:22.000 365    13986.04  132.19   54908.04  88888.00
2020-12-30 07:48:23.000 365    13986.59  132.46   54907.89  88888.00
2020-12-30 07:48:24.000 365    13986.17  132.33   54907.89  88888.00
2020-12-30 07:48:25.000 365    13986.22  132.39   54907.86  88888.00
2020-12-30 07:48:26.000 365    13985.94  132.17   54908.01  88888.00
2020-12-30 07:48:27.000 365    13985.99  132.25   54907.95  88888.00
2020-12-30 07:48:28.000 365    13986.51  132.63   54907.82  88888.00
2020-12-30 07:48:29.000 365    13986.18  132.27   54907.94  88888.00
2020-12-30 07:48:30.000 365    13986.43  132.28   54907.82  88888.00
2020-12-30 07:48:31.000 365    13989.29  135.46   54904.65  88888.00
2020-12-30 07:48:32.000 365    13986.54  132.61   54907.79  88888.00
2020-12-30 07:48:33.000 365    13986.06  132.25   54907.77  88888.00
2020-12-30 07:48:34.000 365    13985.84  132.28   54908.07  88888.00
2020-12-30 07:48:35.000 365    13986.39  132.68   54907.86  88888.00
2020-12-30 07:48:36.000 365    13986.09  132.37   54907.93  88888.00
2020-12-30 07:48:37.000 365    13988.79  135.23   54904.86  88888.00
2020-12-30 07:48:38.000 365    13986.17  132.28   54907.82  88888.00
2020-12-30 07:48:39.000 365    13985.92  132.39   54907.80  88888.00
2020-12-30 07:48:40.000 365    13986.21  132.60   54907.61  88888.00
2020-12-30 07:48:41.000 365    13986.55  132.70   54907.80  88888.00
2020-12-30 07:48:42.000 365    13986.55  132.54   54907.75  88888.00
2020-12-30 07:48:43.000 365    13985.96  132.28   54908.02  88888.00
2020-12-30 07:48:44.000 365    13985.96  132.39   54907.79  88888.00
2020-12-30 07:48:45.000 365    13985.93  132.25   54907.93  88888.00
2020-12-30 07:48:46.000 365    13985.99  132.37   54907.88  88888.00
2020-12-30 07:48:47.000 365    13986.06  132.32   54907.97  88888.00
2020-12-30 07:48:48.000 365    13986.00  132.20   54908.09  88888.00
2020-12-30 07:48:49.000 365    13986.04  132.48   54907.92  88888.00
2020-12-30 07:48:50.000 365    13985.72  132.17   54907.94  88888.00
2020-12-30 07:48:51.000 365    13988.24  134.81   54905.48  88888.00
2020-12-30 07:48:52.000 365    13989.11  135.50   54904.80  88888.00
2020-12-30 07:48:53.000 365    13986.62  132.63   54907.74  88888.00
2020-12-30 07:48:54.000 365    13986.34  132.59   54907.68  88888.00
2020-12-30 07:48:55.000 365    13986.46  132.59   54907.74  88888.00
2020-12-30 07:48:56.000 365    13986.04  132.34   54907.98  88888.00
2020-12-30 07:48:57.000 365    13989.16  135.55   54904.78  88888.00
2020-12-30 07:48:58.000 365    13986.24  132.56   54907.90  88888.00
2020-12-30 07:48:59.000 365    13986.31  132.56   54907.81  88888.00
2020-12-30 07:49:00.000 365    13987.01  132.94   54907.64  88888.00
2020-12-30 07:49:01.000 365    13986.27  132.68   54907.91  88888.00
2020-12-30 07:49:02.000 365    13986.46  132.70   54907.84  88888.00
2020-12-30 07:49:03.000 365    13986.34  132.93   54907.63  88888.00
2020-12-30 07:49:04.000 365    13986.39  132.65   54907.87  88888.00
2020-12-30 07:49:05.000 365    13986.49  132.84   54907.78  88888.00
2020-12-30 07:49:06.000 365    13986.97  132.89   54907.91  88888.00
2020-12-30 07:49:07.000 365    13986.69  132.81   54907.63  88888.00
2020-12-30 07:49:08.000 365    13986.68  132.88   54907.78  88888.00
2020-12-30 07:49:09.000 365    13986.39  132.65   54907.95  88888.00
2020-12-30 07:49:10.000 365    13986.64  132.71   54908.00  88888.00
2020-12-30 07:49:11.000 365    13986.85  133.03   54907.74  88888.00
2020-12-30 07:49:12.000 365    13986.82  132.74   54907.84  88888.00
2020-12-30 07:49:13.000 365    13986.98  132.96   54907.90  88888.00
2020-12-30 07:49:14.000 365    13986.85  132.80   54908.01  88888.00
2020-12-30 07:49:15.000 365    13986.87  132.84   54907.91  88888.00
2020-12-30 07:49:16.000 365    13987.38  133.01   54907.91  88888.00
2020-12-30 07:49:17.000 365    13986.87  132.89   54908.05  88888.00
2020-12-30 07:49:18.000 365    13987.29  133.01   54908.08  88888.00
2020-12-30 07:49:19.000 365    13987.09  132.92   54907.99  88888.00
2020-12-30 07:49:20.000 365    13987.06  132.81   54908.05  88888.00
2020-12-30 07:49:21.000 365    13986.95  132.84   54907.74  88888.00
2020-12-30 07:49:22.000 365    13989.87  135.83   54905.12  88888.00
2020-12-30 07:49:23.000 365    13986.91  132.86   54908.20  88888.00
2020-12-30 07:49:24.000 365    13986.87  132.69   54908.28  88888.00
2020-12-30 07:49:25.000 365    13987.32  133.06   54908.33  88888.00
2020-12-30 07:49:26.000 365    13987.37  133.06   54908.02  88888.00
2020-12-30 07:49:27.000 365    13986.88  132.69   54908.34  88888.00
2020-12-30 07:49:28.000 365    13989.98  135.96   54905.54  88888.00
2020-12-30 07:49:29.000 365    13986.82  132.75   54908.39  88888.00
2020-12-30 07:49:30.000 365    13987.03  132.90   54908.31  88888.00
2020-12-30 07:49:31.000 365    13987.40  133.10   54908.24  88888.00
2020-12-30 07:49:32.000 365    13987.21  132.79   54908.25  88888.00
2020-12-30 07:49:33.000 365    13987.23  132.89   54908.05  88888.00
2020-12-30 07:49:34.000 365    13987.13  132.78   54908.34  88888.00
2020-12-30 07:49:35.000 365    13987.02  132.83   54908.20  88888.00
2020-12-30 07:49:36.000 365    13987.05  133.10   54908.25  88888.00
2020-12-30 07:49:37.000 365    13986.97  132.74   54908.57  88888.00
2020-12-30 07:49:38.000 365    13987.11  133.01   54908.34  88888.00
2020-12-30 07:49:39.000 365    13986.95  132.69   54908.41  88888.00
2020-12-30 07:49:40.000 365    13987.14  132.81   54908.39  88888.00
2020-12-30 07:49:41.000 365    13991.32  137.17   54904.06  88888.00
2020-12-30 07:49:42.000 365    13989.84  135.83   54905.54  88888.00
2020-12-30 07:49:43.000 365    13986.86  133.02   54908.39  88888.00
2020-12-30 07:49:44.000 365    13987.15  132.82   54908.56  88888.00
2020-12-30 07:49:45.000 365    13987.16  132.94   54908.44  88888.00
2020-12-30 07:49:46.000 365    13987.02  132.80   54908.48  88888.00
2020-12-30 07:49:47.000 365    13990.20  136.03   54905.28  88888.00
2020-12-30 07:49:48.000 365    13987.01  132.88   54908.54  88888.00
2020-12-30 07:49:49.000 365    13988.01  133.68   54907.69  88888.00
2020-12-30 07:49:50.000 365    13987.29  133.04   54908.47  88888.00
2020-12-30 07:49:51.000 365    13987.22  132.79   54908.56  88888.00
2020-12-30 07:49:52.000 365    13987.24  132.91   54908.57  88888.00
2020-12-30 07:49:53.000 365    13987.16  132.92   54908.49  88888.00
2020-12-30 07:49:54.000 365    13987.10  132.89   54908.41  88888.00
2020-12-30 07:49:55.000 365    13987.26  133.09   54908.55  88888.00
2020-12-30 07:49:56.000 365    13987.52  133.18   54908.55  88888.00
2020-12-30 07:49:57.000 365    13987.06  132.87   54908.77  88888.00
2020-12-30 07:49:58.000 365    13987.40  133.02   54908.66  88888.00
2020-12-30 07:49:59.000 365    13990.21  136.05   54905.37  88888.00
2020-12-30 07:50:00.000 365    13987.08  132.94   54908.56  88888.00
2020-12-30 07:50:01.000 365    13987.22  133.11   54908.52  88888.00
2020-12-30 07:50:02.000 365    13987.33  133.05   54908.70  88888.00
2020-12-30 07:50:03.000 365    13987.76  133.22   54908.51  88888.00
2020-12-30 07:50:04.000 365    13987.24  133.06   54908.72  88888.00
2020-12-30 07:50:05.000 365    13987.03  132.80   54908.99  88888.00
2020-12-30 07:50:06.000 365    13987.23  132.99   54908.77  88888.00
2020-12-30 07:50:07.000 365    13987.19  132.87   54908.81  88888.00
2020-12-30 07:50:08.000 365    13990.20  136.08   54905.71  88888.00
2020-12-30 07:50:09.000 365    13987.37  133.03   54908.93  88888.00
2020-12-30 07:50:10.000 365    13988.13  133.98   54908.14  88888.00
2020-12-30 07:50:11.000 365    13987.19  132.92   54908.82  88888.00
2020-12-30 07:50:12.000 365    13987.42  133.16   54908.90  88888.00
2020-12-30 07:50:13.000 365    13987.36  132.90   54908.62  88888.00
2020-12-30 07:50:14.000 365    13990.63  136.30   54905.80  88888.00
2020-12-30 07:50:15.000 365    13987.81  133.31   54908.87  88888.00
2020-12-30 07:50:16.000 365    13987.38  133.19   54908.91  88888.00
2020-12-30 07:50:17.000 365    13987.68  133.23   54908.71  88888.00
2020-12-30 07:50:18.000 365    13987.39  133.06   54908.94  88888.00
2020-12-30 07:50:19.000 365    13987.32  133.16   54908.91  88888.00
2020-12-30 07:50:20.000 365    13990.58  136.28   54905.76  88888.00
2020-12-30 07:50:21.000 365    13987.73  133.19   54908.81  88888.00
2020-12-30 07:50:22.000 365    13987.49  133.21   54908.85  88888.00
2020-12-30 07:50:23.000 365    13987.54  133.21   54908.75  88888.00
2020-12-30 07:50:24.000 365    13987.31  132.80   54909.09  88888.00
2020-12-30 07:50:25.000 365    13987.30  133.16   54908.89  88888.00
2020-12-30 07:50:26.000 365    13987.33  133.08   54909.13  88888.00
2020-12-30 07:50:27.000 365    13987.15  132.94   54909.18  88888.00
2020-12-30 07:50:28.000 365    13987.78  133.29   54909.04  88888.00
2020-12-30 07:50:29.000 365    13987.34  133.02   54908.99  88888.00
2020-12-30 07:50:30.000 365    13987.49  132.94   54909.03  88888.00
2020-12-30 07:50:31.000 365    13987.98  133.84   54908.14  88888.00
2020-12-30 07:50:32.000 365    13987.52  133.36   54908.90  88888.00
2020-12-30 07:50:33.000 365    13987.25  133.03   54909.02  88888.00
2020-12-30 07:50:34.000 365    13987.49  133.04   54909.04  88888.00
2020-12-30 07:50:35.000 365    13990.37  136.23   54905.73  88888.00
2020-12-30 07:50:36.000 365    13987.53  133.10   54909.01  88888.00
2020-12-30 07:50:37.000 365    13987.07  132.93   54909.23  88888.00
2020-12-30 07:50:38.000 365    13987.27  133.09   54908.91  88888.00
2020-12-30 07:50:39.000 365    13987.73  133.16   54908.95  88888.00
2020-12-30 07:50:40.000 365    13994.42  140.67   54901.21  88888.00
2020-12-30 07:50:41.000 365    13990.47  136.26   54905.94  88888.00
2020-12-30 07:50:42.000 365    13987.39  133.24   54908.86  88888.00
2020-12-30 07:50:43.000 365    13987.46  133.21   54909.07  88888.00
2020-12-30 07:50:44.000 365    13987.36  132.96   54909.09  88888.00
2020-12-30 07:50:45.000 365    13987.31  133.02   54909.06  88888.00
2020-12-30 07:50:46.000 365    13990.66  136.19   54906.13  88888.00
2020-12-30 07:50:47.000 365    13987.38  132.84   54909.14  88888.00
2020-12-30 07:50:48.000 365    13987.32  132.87   54909.24  88888.00
2020-12-30 07:50:49.000 365    13987.00  132.59   54909.15  88888.00
2020-12-30 07:50:50.000 365    13987.36  132.95   54909.05  88888.00
2020-12-30 07:50:51.000 365    13987.02  132.77   54909.16  88888.00
2020-12-30 07:50:52.000 365    13987.14  132.87   54909.32  88888.00
2020-12-30 07:50:53.000 365    13987.44  132.86   54909.27  88888.00
2020-12-30 07:50:54.000 365    13987.29  132.93   54909.24  88888.00
2020-12-30 07:50:55.000 365    13987.19  132.94   54909.16  88888.00
2020-12-30 07:50:56.000 365    13987.26  133.04   54909.24  88888.00
2020-12-30 07:50:57.000 365    13987.15  132.96   54909.13  88888.00
2020-12-30 07:50:58.000 365    13987.10  132.97   54909.14  88888.00
2020-12-30 07:50:59.000 365    13987.29  132.90   54909.24  88888.00
2020-12-30 07:51:00.000 365    13987.38  133.01   54909.11  88888.00
2020-12-30 07:51:01.000 365    13987.35  133.02   54909.03  88888.00
2020-12-30 07:51:02.000 365    13987.06  132.84   54909.24  88888.00
2020-12-30 07:51:03.000 365    13987.39  133.16   54909.09  88888.00
2020-12-30 07:51:04.000 365    13987.59  132.92   54909.17  88888.00
2020-12-30 07:51:05.000 365    13987.58  133.04   54909.22  88888.00
2020-12-30 07:51:06.000 365    13987.19  132.88   54909.37  88888.00
2020-12-30 07:51:07.000 365    13987.04  132.91   54909.24  88888.00
2020-12-30 07:51:08.000 365    13987.11  132.72   54909.49  88888.00
2020-12-30 07:51:09.000 365    13987.60  133.00   54909.20  88888.00
2020-12-30 07:51:10.000 365    13987.02  133.04   54909.16  88888.00
2020-12-30 07:51:11.000 365    13990.57  136.14   54906.12  88888.00
2020-12-30 07:51:12.000 365    13987.49  133.02   54909.20  88888.00
2020-12-30 07:51:13.000 365    13987.11  132.75   54909.46  88888.00
2020-12-30 07:51:14.000 365    13987.01  132.97   54909.36  88888.00
2020-12-30 07:51:15.000 365    13987.00  132.70   54909.36  88888.00
2020-12-30 07:51:16.000 365    13987.01  132.89   54909.36  88888.00
2020-12-30 07:51:17.000 365    13990.46  136.10   54906.23  88888.00
2020-12-30 07:51:18.000 365    13987.48  133.00   54909.47  88888.00
2020-12-30 07:51:19.000 365    13987.00  132.99   54909.33  88888.00
2020-12-30 07:51:20.000 365    13987.11  132.87   54909.29  88888.00
2020-12-30 07:51:21.000 365    13987.07  133.03   54909.29  88888.00
2020-12-30 07:51:22.000 365    13986.93  132.69   54909.55  88888.00
2020-12-30 07:51:23.000 365    13987.12  132.93   54909.44  88888.00
2020-12-30 07:51:24.000 365    13987.25  132.67   54909.47  88888.00
2020-12-30 07:51:25.000 365    13986.78  132.62   54909.30  88888.00
2020-12-30 07:51:26.000 365    13986.84  132.88   54909.47  88888.00
2020-12-30 07:51:27.000 365    13986.86  132.66   54909.48  88888.00
2020-12-30 07:51:28.000 365    13987.02  132.70   54909.29  88888.00
2020-12-30 07:51:29.000 365    13987.20  132.87   54909.29  88888.00
2020-12-30 07:51:30.000 365    13987.20  132.79   54909.47  88888.00
2020-12-30 07:51:31.000 365    13986.81  132.74   54909.42  88888.00
2020-12-30 07:51:32.000 365    13986.74  132.57   54909.42  88888.00
2020-12-30 07:51:33.000 365    13986.95  132.78   54909.36  88888.00
2020-12-30 07:51:34.000 365    13986.80  132.78   54909.51  88888.00
2020-12-30 07:51:35.000 365    13986.65  132.66   54909.42  88888.00
2020-12-30 07:51:36.000 365    13987.14  132.83   54909.52  88888.00
2020-12-30 07:51:37.000 365    13986.94  132.84   54909.53  88888.00
2020-12-30 07:51:38.000 365    13986.71  132.54   54909.54  88888.00
2020-12-30 07:51:39.000 365    13990.77  137.11   54905.36  88888.00
2020-12-30 07:51:40.000 365    13988.35  134.13   54907.91  88888.00
2020-12-30 07:51:41.000 365    13986.67  132.55   54909.76  88888.00
2020-12-30 07:51:42.000 365    13987.15  132.72   54909.33  88888.00
2020-12-30 07:51:43.000 365    13987.15  132.82   54909.39  88888.00
2020-12-30 07:51:44.000 365    13986.77  132.59   54909.18  88888.00
2020-12-30 07:51:45.000 365    13989.60  135.59   54906.39  88888.00
2020-12-30 07:51:46.000 365    13986.50  132.44   54909.49  88888.00
2020-12-30 07:51:47.000 365    13986.52  132.59   54909.50  88888.00
2020-12-30 07:51:48.000 365    13989.33  135.58   54906.37  88888.00
2020-12-30 07:51:49.000 365    13986.75  132.45   54909.55  88888.00
2020-12-30 07:51:50.000 365    13986.44  132.26   54909.55  88888.00
2020-12-30 07:51:51.000 365    13986.72  132.50   54909.49  88888.00
2020-12-30 07:51:52.000 365    13986.42  132.35   54909.62  88888.00
2020-12-30 07:51:53.000 365    13986.47  132.36   54909.51  88888.00
2020-12-30 07:51:54.000 365    13986.46  132.30   54909.58  88888.00
2020-12-30 07:51:55.000 365    13986.85  132.55   54909.47  88888.00
2020-12-30 07:51:56.000 365    13986.60  132.42   54909.51  88888.00
2020-12-30 07:51:57.000 365    13986.55  132.39   54909.43  88888.00
2020-12-30 07:51:58.000 365    13986.56  132.62   54909.31  88888.00
2020-12-30 07:51:59.000 365    13986.42  132.41   54909.36  88888.00
2020-12-30 07:52:00.000 365    13986.62  132.40   54909.32  88888.00
2020-12-30 07:52:01.000 365    13986.91  132.28   54909.34  88888.00
2020-12-30 07:52:02.000 365    13986.68  132.44   54909.25  88888.00
2020-12-30 07:52:03.000 365    13986.59  132.35   54909.21  88888.00
2020-12-30 07:52:04.000 365    13986.50  132.25   54909.29  88888.00
2020-12-30 07:52:05.000 365    13986.30  132.13   54909.53  88888.00
2020-12-30 07:52:06.000 365    13986.35  132.07   54909.42  88888.00
2020-12-30 07:52:07.000 365    13986.92  132.37   54909.34  88888.00
2020-12-30 07:52:08.000 365    13986.96  132.62   54909.36  88888.00
2020-12-30 07:52:09.000 365    13986.72  132.31   54909.51  88888.00
2020-12-30 07:52:10.000 365    13986.67  132.45   54909.30  88888.00
2020-12-30 07:52:11.000 365    13986.47  132.24   54909.39  88888.00
2020-12-30 07:52:12.000 365    13986.49  132.11   54909.49  88888.00
2020-12-30 07:52:13.000 365    13986.42  132.11   54909.41  88888.00
2020-12-30 07:52:14.000 365    13989.60  134.79   54907.01  88888.00
2020-12-30 07:52:15.000 365    13986.41  132.21   54909.60  88888.00
2020-12-30 07:52:16.000 365    13986.48  132.20   54909.43  88888.00
2020-12-30 07:52:17.000 365    13986.24  132.14   54909.37  88888.00
2020-12-30 07:52:18.000 365    13986.45  132.09   54909.25  88888.00
2020-12-30 07:52:19.000 365    13989.35  135.22   54906.40  88888.00
2020-12-30 07:52:20.000 365    13986.92  132.96   54908.61  88888.00
2020-12-30 07:52:21.000 365    13986.43  131.99   54909.53  88888.00
2020-12-30 07:52:22.000 365    13986.26  132.02   54909.45  88888.00
2020-12-30 07:52:23.000 365    13986.31  132.13   54909.32  88888.00
2020-12-30 07:52:24.000 365    13986.46  132.07   54909.06  88888.00
2020-12-30 07:52:25.000 365    13986.46  132.00   54909.43  88888.00
2020-12-30 07:52:26.000 365    13986.78  132.14   54909.29  88888.00
2020-12-30 07:52:27.000 365    13986.46  132.12   54909.39  88888.00
2020-12-30 07:52:28.000 365    13986.36  131.99   54909.43  88888.00
2020-12-30 07:52:29.000 365    13990.50  136.08   54905.65  88888.00
2020-12-30 07:52:30.000 365    13986.75  132.50   54909.02  88888.00
2020-12-30 07:52:31.000 365    13986.14  131.91   54909.38  88888.00
2020-12-30 07:52:32.000 365    13986.77  132.18   54909.34  88888.00
2020-12-30 07:52:33.000 365    13986.62  131.99   54909.46  88888.00
2020-12-30 07:52:34.000 365    13986.23  131.65   54909.58  88888.00
2020-12-30 07:52:35.000 365    13989.22  134.90   54906.42  88888.00
2020-12-30 07:52:36.000 365    13986.33  131.96   54909.28  88888.00
2020-12-30 07:52:37.000 365    13985.97  131.83   54909.44  88888.00
2020-12-30 07:52:38.000 365    13986.12  131.88   54909.43  88888.00
2020-12-30 07:52:39.000 365    13986.55  131.94   54909.45  88888.00
2020-12-30 07:52:40.000 365    13986.08  131.73   54909.37  88888.00
2020-12-30 07:52:41.000 365    13987.05  132.53   54908.85  88888.00
2020-12-30 07:52:42.000 365    13985.91  131.62   54909.36  88888.00
2020-12-30 07:52:43.000 365    13985.75  131.69   54909.35  88888.00
2020-12-30 07:52:44.000 365    13985.91  131.79   54909.33  88888.00
2020-12-30 07:52:45.000 365    13986.14  131.60   54909.45  88888.00
2020-12-30 07:52:46.000 365    13986.31  131.60   54909.39  88888.00
2020-12-30 07:52:47.000 365    13985.74  131.63   54909.57  88888.00
2020-12-30 07:52:48.000 365    13985.91  131.66   54909.32  88888.00
2020-12-30 07:52:49.000 365    13985.90  131.69   54909.28  88888.00
2020-12-30 07:52:50.000 365    13989.03  134.67   54906.03  88888.00
2020-12-30 07:52:51.000 365    13986.33  131.93   54909.36  88888.00
2020-12-30 07:52:52.000 365    13985.81  131.58   54909.47  88888.00
2020-12-30 07:52:53.000 365    13985.76  131.41   54909.48  88888.00
2020-12-30 07:52:54.000 365    13985.69  131.55   54909.55  88888.00
2020-12-30 07:52:55.000 365    13985.41  131.58   54909.50  88888.00
2020-12-30 07:52:56.000 365    13985.62  131.44   54909.48  88888.00
2020-12-30 07:52:57.000 365    13986.13  131.72   54909.45  88888.00
2020-12-30 07:52:58.000 365    13985.96  131.62   54909.38  88888.00
2020-12-30 07:52:59.000 365    13985.78  131.61   54909.31  88888.00
2020-12-30 07:53:00.000 365    13988.41  134.50   54906.38  88888.00
2020-12-30 07:53:01.000 365    13985.41  131.56   54909.33  88888.00
2020-12-30 07:53:02.000 365    13985.85  132.01   54909.16  88888.00
2020-12-30 07:53:03.000 365    13985.43  131.54   54909.36  88888.00
2020-12-30 07:53:04.000 365    13986.00  131.92   54909.19  88888.00
2020-12-30 07:53:05.000 365    13985.28  131.40   54909.36  88888.00
2020-12-30 07:53:06.000 365    13988.33  134.61   54906.21  88888.00
2020-12-30 07:53:07.000 365    13985.33  131.52   54909.43  88888.00
2020-12-30 07:53:08.000 365    13985.55  131.63   54909.12  88888.00
2020-12-30 07:53:09.000 365    13985.27  131.44   54909.30  88888.00
2020-12-30 07:53:10.000 365    13985.48  131.61   54909.30  88888.00
2020-12-30 07:53:11.000 365    13985.29  131.51   54909.26  88888.00
2020-12-30 07:53:12.000 365    13985.33  131.63   54909.30  88888.00
2020-12-30 07:53:13.000 365    13985.30  131.52   54909.29  88888.00
2020-12-30 07:53:14.000 365    13985.15  131.44   54909.24  88888.00
2020-12-30 07:53:15.000 365    13985.21  131.45   54909.34  88888.00
2020-12-30 07:53:16.000 365    13985.56  131.74   54909.24  88888.00
2020-12-30 07:53:17.000 365    13985.50  131.70   54909.02  88888.00
2020-12-30 07:53:18.000 365    13985.06  131.40   54909.03  88888.00
2020-12-30 07:53:19.000 365    13985.05  131.50   54909.08  88888.00
2020-12-30 07:53:20.000 365    13985.10  131.45   54909.16  88888.00
2020-12-30 07:53:21.000 365    13988.35  134.64   54905.99  88888.00
2020-12-30 07:53:22.000 365    13985.67  131.73   54909.11  88888.00
2020-12-30 07:53:23.000 365    13985.64  131.71   54908.86  88888.00
2020-12-30 07:53:24.000 365    13985.25  131.66   54909.05  88888.00
2020-12-30 07:53:25.000 365    13985.06  131.91   54908.89  88888.00
2020-12-30 07:53:26.000 365    13984.98  131.55   54908.91  88888.00
2020-12-30 07:53:27.000 365    13988.06  134.65   54905.72  88888.00
2020-12-30 07:53:28.000 365    13984.87  131.52   54909.01  88888.00
2020-12-30 07:53:29.000 365    13985.23  131.60   54909.05  88888.00
2020-12-30 07:53:30.000 365    13985.02  131.66   54908.92  88888.00
2020-12-30 07:53:31.000 365    13984.96  131.50   54909.00  88888.00
2020-12-30 07:53:32.000 365    13984.85  131.28   54909.32  88888.00
2020-12-30 07:53:33.000 365    13984.59  131.27   54909.23  88888.00
2020-12-30 07:53:34.000 365    13984.70  131.37   54909.02  88888.00
2020-12-30 07:53:35.000 365    13984.82  131.34   54908.97  88888.00
2020-12-30 07:53:36.000 365    13985.00  131.46   54909.11  88888.00
2020-12-30 07:53:37.000 365    13984.68  131.39   54909.01  88888.00
2020-12-30 07:53:38.000 365    13984.66  131.43   54908.98  88888.00
2020-12-30 07:53:39.000 365    13984.79  131.52   54909.03  88888.00
2020-12-30 07:53:40.000 365    13984.63  131.29   54908.96  88888.00
2020-12-30 07:53:41.000 365    13985.32  131.71   54908.82  88888.00
2020-12-30 07:53:42.000 365    13985.06  131.51   54908.93  88888.00
2020-12-30 07:53:43.000 365    13984.58  131.40   54909.10  88888.00
2020-12-30 07:53:44.000 365    13984.77  131.41   54908.98  88888.00
2020-12-30 07:53:45.000 365    13984.60  131.28   54909.09  88888.00
2020-12-30 07:53:46.000 365    13984.70  131.47   54908.92  88888.00
2020-12-30 07:53:47.000 365    13985.12  131.62   54908.92  88888.00
2020-12-30 07:53:48.000 365    13984.79  131.29   54908.86  88888.00
2020-12-30 07:53:49.000 365    13984.73  131.13   54909.15  88888.00
2020-12-30 07:53:50.000 365    13984.60  131.17   54909.09  88888.00
2020-12-30 07:53:51.000 365    13984.58  131.37   54908.95  88888.00
2020-12-30 07:53:52.000 365    13987.58  134.49   54905.91  88888.00
2020-12-30 07:53:53.000 365    13984.72  131.30   54909.03  88888.00
2020-12-30 07:53:54.000 365    13985.11  131.62   54908.89  88888.00
2020-12-30 07:53:55.000 365    13984.58  131.12   54908.72  88888.00
2020-12-30 07:53:56.000 365    13984.72  131.21   54908.87  88888.00
2020-12-30 07:53:57.000 365    13987.42  134.25   54905.84  88888.00
2020-12-30 07:53:58.000 365    13984.76  131.38   54908.93  88888.00
2020-12-30 07:53:59.000 365    13984.61  131.29   54908.84  88888.00
2020-12-30 07:54:00.000 365    13984.82  131.32   54908.78  88888.00
2020-12-30 07:54:01.000 365    13984.86  131.34   54908.73  88888.00
2020-12-30 07:54:02.000 365    13984.48  130.94   54909.04  88888.00
2020-12-30 07:54:03.000 365    13984.65  131.25   54908.91  88888.00
2020-12-30 07:54:04.000 365    13984.47  131.31   54908.91  88888.00
2020-12-30 07:54:05.000 365    13984.47  131.11   54909.07  88888.00
2020-12-30 07:54:06.000 365    13985.27  131.44   54908.90  88888.00
2020-12-30 07:54:07.000 365    13984.82  131.40   54908.86  88888.00
2020-12-30 07:54:08.000 365    13984.78  131.20   54908.77  88888.00
2020-12-30 07:54:09.000 365    13984.55  131.11   54909.23  88888.00
2020-12-30 07:54:10.000 365    13984.58  131.39   54908.64  88888.00
2020-12-30 07:54:11.000 365    13988.08  134.71   54905.80  88888.00
2020-12-30 07:54:12.000 365    13984.87  131.35   54908.85  88888.00
2020-12-30 07:54:13.000 365    13984.66  131.19   54908.79  88888.00
2020-12-30 07:54:14.000 365    13984.66  131.19   54909.06  88888.00
2020-12-30 07:54:15.000 365    13984.35  131.11   54908.96  88888.00
2020-12-30 07:54:16.000 365    13984.71  131.16   54909.07  88888.00
2020-12-30 07:54:17.000 365    13987.68  134.31   54905.93  88888.00
2020-12-30 07:54:18.000 365    13984.65  131.42   54908.74  88888.00
2020-12-30 07:54:19.000 365    13984.95  131.32   54908.92  88888.00
2020-12-30 07:54:20.000 365    13984.62  131.11   54908.90  88888.00
2020-12-30 07:54:21.000 365    13984.55  131.15   54909.02  88888.00
2020-12-30 07:54:22.000 365    13984.54  131.26   54909.08  88888.00
2020-12-30 07:54:23.000 365    13984.40  131.08   54909.01  88888.00
2020-12-30 07:54:24.000 365    13984.48  131.15   54908.84  88888.00
2020-12-30 07:54:25.000 365    13985.04  131.43   54908.81  88888.00
2020-12-30 07:54:26.000 365    13984.71  131.19   54909.08  88888.00
2020-12-30 07:54:27.000 365    13984.47  131.16   54909.00  88888.00
2020-12-30 07:54:28.000 365    13984.30  131.12   54909.02  88888.00
2020-12-30 07:54:29.000 365    13984.47  131.29   54909.03  88888.00
2020-12-30 07:54:30.000 365    13984.49  131.03   54909.51  88888.00
2020-12-30 07:54:31.000 365    13984.57  131.27   54908.99  88888.00
2020-12-30 07:54:32.000 365    13984.54  131.05   54909.12  88888.00
2020-12-30 07:54:33.000 365    13984.63  131.36   54909.06  88888.00
2020-12-30 07:54:34.000 365    13984.49  131.20   54908.98  88888.00
2020-12-30 07:54:35.000 365    13984.52  131.26   54909.11  88888.00
2020-12-30 07:54:36.000 365    13984.32  131.28   54909.06  88888.00
2020-12-30 07:54:37.000 365    13984.78  131.40   54909.13  88888.00
2020-12-30 07:54:38.000 365    13984.69  131.42   54908.93  88888.00
2020-12-30 07:54:39.000 365    13984.85  131.51   54908.89  88888.00
2020-12-30 07:54:40.000 365    13984.39  131.22   54909.21  88888.00
2020-12-30 07:54:41.000 365    13984.41  131.28   54909.00  88888.00
2020-12-30 07:54:42.000 365    13987.67  134.53   54905.77  88888.00
2020-12-30 07:54:43.000 365    13984.53  131.54   54908.94  88888.00
2020-12-30 07:54:44.000 365    13984.98  131.81   54909.03  88888.00
2020-12-30 07:54:45.000 365    13984.50  131.31   54909.08  88888.00
2020-12-30 07:54:46.000 365    13984.48  131.35   54909.02  88888.00
2020-12-30 07:54:47.000 365    13987.45  134.46   54905.91  88888.00
2020-12-30 07:54:48.000 365    13984.51  131.41   54909.13  88888.00
2020-12-30 07:54:49.000 365    13984.55  131.36   54909.07  88888.00
2020-12-30 07:54:50.000 365    13984.98  131.73   54908.88  88888.00
2020-12-30 07:54:51.000 365    13985.12  132.44   54908.14  88888.00
2020-12-30 07:54:52.000 365    13984.50  131.41   54909.12  88888.00
2020-12-30 07:54:53.000 365    13984.31  131.28   54909.10  88888.00
2020-12-30 07:54:54.000 365    13984.40  131.45   54909.00  88888.00
2020-12-30 07:54:55.000 365    13984.60  131.46   54908.98  88888.00
2020-12-30 07:54:56.000 365    13984.54  131.52   54909.05  88888.00
2020-12-30 07:54:57.000 365    13984.76  131.66   54909.06  88888.00
2020-12-30 07:54:58.000 365    13984.27  131.35   54908.99  88888.00
2020-12-30 07:54:59.000 365    13984.31  131.31   54909.05  88888.00
2020-12-30 07:55:00.000 365    13984.27  131.28   54909.22  88888.00
2020-12-30 07:55:01.000 365    13984.50  131.51   54908.89  88888.00
2020-12-30 07:55:02.000 365    13987.28  133.56   54907.69  88888.00
2020-12-30 07:55:03.000 365    13984.56  131.48   54909.19  88888.00
2020-12-30 07:55:04.000 365    13984.33  131.39   54909.37  88888.00
2020-12-30 07:55:05.000 365    13984.41  131.43   54909.18  88888.00
2020-12-30 07:55:06.000 365    13987.28  134.64   54906.06  88888.00
2020-12-30 07:55:07.000 365    13984.38  131.52   54909.08  88888.00
2020-12-30 07:55:08.000 365    13984.35  131.53   54909.06  88888.00
2020-12-30 07:55:09.000 365    13984.74  131.68   54909.17  88888.00
2020-12-30 07:55:10.000 365    13984.68  131.58   54909.25  88888.00
2020-12-30 07:55:11.000 365    13987.59  134.76   54906.08  88888.00
2020-12-30 07:55:12.000 365    13985.06  132.34   54908.21  88888.00
2020-12-30 07:55:13.000 365    13984.19  131.52   54909.32  88888.00
2020-12-30 07:55:14.000 365    13984.57  131.71   54909.16  88888.00
2020-12-30 07:55:15.000 365    13984.94  131.79   54909.22  88888.00
2020-12-30 07:55:16.000 365    13984.72  131.81   54908.96  88888.00
2020-12-30 07:55:17.000 365    13984.42  131.54   54909.17  88888.00
2020-12-30 07:55:18.000 365    13987.50  134.74   54906.01  88888.00
2020-12-30 07:55:19.000 365    13984.48  131.51   54909.30  88888.00
2020-12-30 07:55:20.000 365    13984.60  131.76   54909.18  88888.00
2020-12-30 07:55:21.000 365    13984.60  131.74   54909.06  88888.00
2020-12-30 07:55:22.000 365    13984.54  131.88   54909.14  88888.00
2020-12-30 07:55:23.000 365    13984.54  131.74   54909.22  88888.00
2020-12-30 07:55:24.000 365    13984.68  131.91   54909.06  88888.00
2020-12-30 07:55:25.000 365    13984.38  131.70   54909.23  88888.00
2020-12-30 07:55:26.000 365    13984.55  131.88   54909.03  88888.00
2020-12-30 07:55:27.000 365    13985.06  132.02   54909.12  88888.00
2020-12-30 07:55:28.000 365    13984.75  131.62   54909.31  88888.00
2020-12-30 07:55:29.000 365    13984.78  131.73   54909.32  88888.00
2020-12-30 07:55:30.000 365    13984.76  131.79   54909.29  88888.00
2020-12-30 07:55:31.000 365    13984.58  131.81   54909.35  88888.00
2020-12-30 07:55:32.000 365    13984.66  131.84   54909.27  88888.00
2020-12-30 07:55:33.000 365    13987.58  134.68   54906.32  88888.00
2020-12-30 07:55:34.000 365    13985.26  132.04   54909.22  88888.00
2020-12-30 07:55:35.000 365    13985.07  131.95   54909.27  88888.00
2020-12-30 07:55:36.000 365    13984.87  132.23   54908.86  88888.00
2020-12-30 07:55:37.000 365    13984.90  131.87   54909.30  88888.00
2020-12-30 07:55:38.000 365    13988.04  135.12   54906.10  88888.00
2020-12-30 07:55:39.000 365    13984.97  131.79   54909.28  88888.00
2020-12-30 07:55:40.000 365    13985.46  132.32   54909.29  88888.00
2020-12-30 07:55:41.000 365    13984.87  131.79   54909.38  88888.00
2020-12-30 07:55:42.000 365    13984.79  131.77   54909.58  88888.00
2020-12-30 07:55:43.000 365    13984.93  131.75   54909.42  88888.00
2020-12-30 07:55:44.000 365    13984.95  131.83   54909.51  88888.00
2020-12-30 07:55:45.000 365    13984.87  131.84   54909.34  88888.00
2020-12-30 07:55:46.000 365    13984.95  131.92   54909.51  88888.00
2020-12-30 07:55:47.000 365    13985.10  131.90   54909.47  88888.00
2020-12-30 07:55:48.000 365    13985.04  131.92   54909.46  88888.00
2020-12-30 07:55:49.000 365    13985.05  131.84   54909.44  88888.00
2020-12-30 07:55:50.000 365    13985.06  131.85   54909.54  88888.00
2020-12-30 07:55:51.000 365    13985.05  131.78   54909.54  88888.00
2020-12-30 07:55:52.000 365    13985.76  132.22   54909.58  88888.00
2020-12-30 07:55:53.000 365    13985.19  131.74   54909.86  88888.00
2020-12-30 07:55:54.000 365    13985.31  131.85   54909.67  88888.00
2020-12-30 07:55:55.000 365    13985.07  131.71   54909.84  88888.00
2020-12-30 07:55:56.000 365    13985.41  132.04   54909.72  88888.00
2020-12-30 07:55:57.000 365    13985.08  131.87   54909.74  88888.00
2020-12-30 07:55:58.000 365    13985.67  132.26   54909.64  88888.00
2020-12-30 07:55:59.000 365    13985.65  132.06   54909.71  88888.00
2020-12-30 07:56:00.000 365    13985.73  132.30   54909.60  88888.00
2020-12-30 07:56:01.000 365    13985.39  131.99   54909.85  88888.00
2020-12-30 07:56:02.000 365    13985.37  132.07   54909.89  88888.00
2020-12-30 07:56:03.000 365    13985.27  131.89   54909.74  88888.00
2020-12-30 07:56:04.000 365    13985.32  131.91   54909.88  88888.00
2020-12-30 07:56:05.000 365    13990.12  136.57   54905.57  88888.00
2020-12-30 07:56:06.000 365    13988.25  134.62   54907.22  88888.00
2020-12-30 07:56:07.000 365    13985.54  132.22   54909.87  88888.00
2020-12-30 07:56:08.000 365    13985.48  131.98   54909.93  88888.00
2020-12-30 07:56:09.000 365    13988.39  135.03   54906.85  88888.00
2020-12-30 07:56:10.000 365    13985.53  132.16   54910.03  88888.00
2020-12-30 07:56:11.000 365    13988.55  135.13   54906.95  88888.00
2020-12-30 07:56:12.000 365    13985.84  132.17   54909.83  88888.00
2020-12-30 07:56:13.000 365    13985.80  132.16   54910.16  88888.00
2020-12-30 07:56:14.000 365    13985.89  132.32   54909.82  88888.00
2020-12-30 07:56:15.000 365    13985.52  132.09   54910.19  88888.00
2020-12-30 07:56:16.000 365    13985.69  132.21   54910.17  88888.00
2020-12-30 07:56:17.000 365    13986.22  132.49   54910.11  88888.00
2020-12-30 07:56:18.000 365    13985.86  132.21   54909.89  88888.00
2020-12-30 07:56:19.000 365    13985.78  132.21   54910.23  88888.00
2020-12-30 07:56:20.000 365    13985.58  131.98   54910.33  88888.00
2020-12-30 07:56:21.000 365    13986.04  132.51   54910.17  88888.00
2020-12-30 07:56:22.000 365    13985.66  132.03   54910.43  88888.00
2020-12-30 07:56:23.000 365    13986.31  132.43   54910.18  88888.00
2020-12-30 07:56:24.000 365    13986.22  132.45   54910.18  88888.00
2020-12-30 07:56:25.000 365    13985.92  132.28   54910.38  88888.00
2020-12-30 07:56:26.000 365    13985.93  132.28   54910.33  88888.00
2020-12-30 07:56:27.000 365    13985.92  132.24   54910.42  88888.00
2020-12-30 07:56:28.000 365    13985.81  132.03   54910.37  88888.00
2020-12-30 07:56:29.000 365    13985.96  132.22   54910.42  88888.00
2020-12-30 07:56:30.000 365    13986.58  132.63   54910.37  88888.00
2020-12-30 07:56:31.000 365    13986.05  132.25   54910.56  88888.00
2020-12-30 07:56:32.000 365    13986.30  132.37   54910.26  88888.00
2020-12-30 07:56:33.000 365    13985.95  132.27   54910.58  88888.00
2020-12-30 07:56:34.000 365    13986.11  132.40   54910.45  88888.00
2020-12-30 07:56:35.000 365    13986.01  132.39   54910.33  88888.00
2020-12-30 07:56:36.000 365    13985.97  132.31   54910.54  88888.00
2020-12-30 07:56:37.000 365    13986.57  132.78   54910.52  88888.00
2020-12-30 07:56:38.000 365    13985.91  132.32   54910.77  88888.00
2020-12-30 07:56:39.000 365    13985.97  132.34   54910.66  88888.00
2020-12-30 07:56:40.000 365    13989.08  135.67   54907.49  88888.00
2020-12-30 07:56:41.000 365    13985.98  132.50   54910.57  88888.00
2020-12-30 07:56:42.000 365    13986.35  132.79   54910.50  88888.00
2020-12-30 07:56:43.000 365    13986.28  132.43   54910.73  88888.00
2020-12-30 07:56:44.000 365    13986.13  132.39   54910.81  88888.00
2020-12-30 07:56:45.000 365    13988.95  135.48   54907.72  88888.00
2020-12-30 07:56:46.000 365    13986.13  132.42   54910.78  88888.00
2020-12-30 07:56:47.000 365    13986.24  132.48   54910.52  88888.00
2020-12-30 07:56:48.000 365    13986.63  132.71   54910.60  88888.00
2020-12-30 07:56:49.000 365    13986.53  132.63   54910.71  88888.00
2020-12-30 07:56:50.000 365    13986.25  132.52   54910.85  88888.00
2020-12-30 07:56:51.000 365    13986.11  132.36   54910.81  88888.00
2020-12-30 07:56:52.000 365    13985.98  132.50   54910.84  88888.00
2020-12-30 07:56:53.000 365    13986.10  132.59   54910.75  88888.00
2020-12-30 07:56:54.000 365    13986.11  132.53   54910.84  88888.00
2020-12-30 07:56:55.000 365    13986.44  132.68   54910.85  88888.00
2020-12-30 07:56:56.000 365    13986.53  132.76   54910.75  88888.00
2020-12-30 07:56:57.000 365    13986.02  132.30   54910.92  88888.00
2020-12-30 07:56:58.000 365    13986.20  132.43   54910.84  88888.00
2020-12-30 07:56:59.000 365    13986.11  132.52   54910.98  88888.00
2020-12-30 07:57:00.000 365    13986.23  132.64   54910.56  88888.00
2020-12-30 07:57:01.000 365    13991.00  137.17   54906.06  88888.00
2020-12-30 07:57:02.000 365    13987.58  133.58   54910.43  88888.00
2020-12-30 07:57:03.000 365    13986.39  132.80   54910.88  88888.00
2020-12-30 07:57:04.000 365    13986.19  132.69   54910.59  88888.00
2020-12-30 07:57:05.000 365    13986.09  132.54   54910.83  88888.00
2020-12-30 07:57:06.000 365    13986.14  132.45   54910.75  88888.00
2020-12-30 07:57:07.000 365    13989.34  135.82   54907.68  88888.00
2020-12-30 07:57:08.000 365    13986.35  132.64   54910.82  88888.00
2020-12-30 07:57:09.000 365    13986.21  132.64   54910.82  88888.00
2020-12-30 07:57:10.000 365    13985.95  132.34   54910.85  88888.00
2020-12-30 07:57:11.000 365    13986.19  132.61   54910.75  88888.00
2020-12-30 07:57:12.000 365    13986.12  132.39   54910.57  88888.00
2020-12-30 07:57:13.000 365    13986.54  132.63   54910.79  88888.00
2020-12-30 07:57:14.000 365    13986.40  132.44   54910.84  88888.00
2020-12-30 07:57:15.000 365    13986.19  132.33   54910.83  88888.00
2020-12-30 07:57:16.000 365    13986.11  132.48   54910.76  88888.00
2020-12-30 07:57:17.000 365    13986.01  132.32   54910.86  88888.00
2020-12-30 07:57:18.000 365    13986.00  132.47   54910.75  88888.00
2020-12-30 07:57:19.000 365    13985.83  132.33   54910.76  88888.00
2020-12-30 07:57:20.000 365    13986.33  132.56   54910.76  88888.00
2020-12-30 07:57:21.000 365    13986.14  132.50   54910.83  88888.00
2020-12-30 07:57:22.000 365    13986.74  133.06   54910.20  88888.00
2020-12-30 07:57:23.000 365    13985.87  132.25   54910.86  88888.00
2020-12-30 07:57:24.000 365    13985.78  132.35   54910.72  88888.00
2020-12-30 07:57:25.000 365    13985.72  132.26   54910.91  88888.00
2020-12-30 07:57:26.000 365    13986.51  132.85   54910.57  88888.00
2020-12-30 07:57:27.000 365    13986.42  132.72   54910.56  88888.00
2020-12-30 07:57:28.000 365    13985.94  132.41   54910.79  88888.00
2020-12-30 07:57:29.000 365    13985.86  132.43   54910.77  88888.00
2020-12-30 07:57:30.000 365    13985.92  132.56   54910.63  88888.00
2020-12-30 07:57:31.000 365    13985.73  132.41   54910.69  88888.00
2020-12-30 07:57:32.000 365    13988.77  135.50   54907.61  88888.00
2020-12-30 07:57:33.000 365    13985.97  132.42   54910.62  88888.00
2020-12-30 07:57:34.000 365    13986.09  132.57   54910.46  88888.00
2020-12-30 07:57:35.000 365    13985.69  132.31   54910.75  88888.00
2020-12-30 07:57:36.000 365    13985.65  132.42   54910.64  88888.00
2020-12-30 07:57:37.000 365    13985.49  132.29   54910.82  88888.00
2020-12-30 07:57:38.000 365    13989.02  135.62   54907.63  88888.00
2020-12-30 07:57:39.000 365    13986.16  132.76   54910.46  88888.00
2020-12-30 07:57:40.000 365    13985.86  132.47   54910.76  88888.00
2020-12-30 07:57:41.000 365    13985.85  132.38   54910.54  88888.00
2020-12-30 07:57:42.000 365    13985.96  132.59   54910.61  88888.00
2020-12-30 07:57:43.000 365    13985.69  132.66   54910.51  88888.00
2020-12-30 07:57:44.000 365    13985.65  132.23   54910.64  88888.00
2020-12-30 07:57:45.000 365    13986.20  132.57   54910.49  88888.00
2020-12-30 07:57:46.000 365    13985.97  132.60   54910.45  88888.00
2020-12-30 07:57:47.000 365    13985.70  132.55   54910.42  88888.00
2020-12-30 07:57:48.000 365    13985.65  132.25   54910.44  88888.00
2020-12-30 07:57:49.000 365    13985.39  132.08   54910.49  88888.00
2020-12-30 07:57:50.000 365    13985.35  132.19   54910.74  88888.00
2020-12-30 07:57:51.000 365    13986.17  132.48   54910.35  88888.00
2020-12-30 07:57:52.000 365    13985.96  132.31   54910.39  88888.00
2020-12-30 07:57:53.000 365    13988.78  135.43   54907.30  88888.00
2020-12-30 07:57:54.000 365    13985.44  132.10   54910.39  88888.00
2020-12-30 07:57:55.000 365    13985.43  132.23   54910.37  88888.00
2020-12-30 07:57:56.000 365    13985.56  132.19   54910.36  88888.00
2020-12-30 07:57:57.000 365    13985.42  132.16   54910.67  88888.00
2020-12-30 07:57:58.000 365    13985.49  132.10   54910.54  88888.00
2020-12-30 07:57:59.000 365    13988.69  135.22   54907.11  88888.00
2020-12-30 07:58:00.000 365    13985.44  132.17   54910.40  88888.00
2020-12-30 07:58:01.000 365    13985.32  131.86   54910.32  88888.00
2020-12-30 07:58:02.000 365    13985.29  131.85   54910.63  88888.00
2020-12-30 07:58:03.000 365    13985.75  132.35   54910.54  88888.00
2020-12-30 07:58:04.000 365    13985.95  132.37   54910.46  88888.00
2020-12-30 07:58:05.000 365    13985.46  132.23   54910.49  88888.00
2020-12-30 07:58:06.000 365    13985.26  132.18   54910.47  88888.00
2020-12-30 07:58:07.000 365    13985.47  132.15   54910.49  88888.00
2020-12-30 07:58:08.000 365    13985.52  132.33   54910.20  88888.00
2020-12-30 07:58:09.000 365    13985.43  132.31   54910.32  88888.00
2020-12-30 07:58:10.000 365    13985.94  132.46   54910.44  88888.00
2020-12-30 07:58:11.000 365    13985.61  132.40   54910.27  88888.00
2020-12-30 07:58:12.000 365    13985.51  132.45   54910.36  88888.00
2020-12-30 07:58:13.000 365    13985.41  132.52   54910.36  88888.00
2020-12-30 07:58:14.000 365    13985.48  132.35   54910.48  88888.00
2020-12-30 07:58:15.000 365    13985.49  132.31   54910.60  88888.00
2020-12-30 07:58:16.000 365    13986.06  132.57   54910.34  88888.00
2020-12-30 07:58:17.000 365    13985.91  132.41   54910.49  88888.00
2020-12-30 07:58:18.000 365    13985.44  132.37   54910.56  88888.00
2020-12-30 07:58:19.000 365    13985.49  132.45   54910.56  88888.00
2020-12-30 07:58:20.000 365    13985.67  132.47   54910.40  88888.00
2020-12-30 07:58:21.000 365    13985.75  132.52   54910.48  88888.00
2020-12-30 07:58:22.000 365    13985.61  132.56   54910.40  88888.00
2020-12-30 07:58:23.000 365    13985.73  132.43   54910.32  88888.00
2020-12-30 07:58:24.000 365    13988.65  135.58   54907.37  88888.00
2020-12-30 07:58:25.000 365    13985.51  132.46   54910.41  88888.00
2020-12-30 07:58:26.000 365    13985.48  132.39   54910.24  88888.00
2020-12-30 07:58:27.000 365    13985.55  132.49   54910.48  88888.00
2020-12-30 07:58:28.000 365    13986.16  132.78   54910.46  88888.00
2020-12-30 07:58:29.000 365    13988.94  136.29   54907.02  88888.00
2020-12-30 07:58:30.000 365    13986.13  132.72   54910.56  88888.00
2020-12-30 07:58:31.000 365    13985.65  132.44   54910.61  88888.00
2020-12-30 07:58:32.000 365    13985.53  132.45   54910.76  88888.00
2020-12-30 07:58:33.000 365    13985.70  132.56   54910.51  88888.00
2020-12-30 07:58:34.000 365    13985.91  132.65   54910.67  88888.00
2020-12-30 07:58:35.000 365    13986.23  132.88   54910.62  88888.00
2020-12-30 07:58:36.000 365    13986.17  133.00   54910.53  88888.00
2020-12-30 07:58:37.000 365    13985.89  132.68   54910.68  88888.00
2020-12-30 07:58:38.000 365    13985.92  132.79   54910.78  88888.00
2020-12-30 07:58:39.000 365    13985.76  132.65   54910.52  88888.00
2020-12-30 07:58:40.000 365    13985.80  132.70   54910.86  88888.00
2020-12-30 07:58:41.000 365    13986.48  133.04   54910.56  88888.00
2020-12-30 07:58:42.000 365    13986.46  133.05   54910.62  88888.00
2020-12-30 07:58:43.000 365    13986.28  133.05   54910.54  88888.00
2020-12-30 07:58:44.000 365    13985.73  132.75   54910.81  88888.00
2020-12-30 07:58:45.000 365    13990.23  137.21   54906.43  88888.00
2020-12-30 07:58:46.000 365    13988.96  135.86   54907.67  88888.00
2020-12-30 07:58:47.000 365    13985.96  132.94   54910.62  88888.00
2020-12-30 07:58:48.000 365    13986.28  133.05   54910.73  88888.00
2020-12-30 07:58:49.000 365    13986.21  132.76   54910.82  88888.00
2020-12-30 07:58:50.000 365    13986.32  133.15   54910.79  88888.00
2020-12-30 07:58:51.000 365    13989.13  135.96   54907.81  88888.00
2020-12-30 07:58:52.000 365    13986.21  132.92   54910.83  88888.00
2020-12-30 07:58:53.000 365    13986.09  132.97   54910.77  88888.00
2020-12-30 07:58:54.000 365    13986.50  133.04   54910.70  88888.00
2020-12-30 07:58:55.000 365    13986.46  132.88   54910.83  88888.00
2020-12-30 07:58:56.000 365    13986.45  133.02   54911.00  88888.00
2020-12-30 07:58:57.000 365    13986.30  132.80   54910.99  88888.00
2020-12-30 07:58:58.000 365    13986.25  132.81   54910.92  88888.00
2020-12-30 07:58:59.000 365    13986.32  133.13   54910.66  88888.00
2020-12-30 07:59:00.000 365    13990.03  136.40   54907.47  88888.00
2020-12-30 07:59:01.000 365    13986.57  132.83   54910.96  88888.00
2020-12-30 07:59:02.000 365    13986.52  132.88   54910.89  88888.00
2020-12-30 07:59:03.000 365    13986.39  132.97   54910.97  88888.00
2020-12-30 07:59:04.000 365    13986.30  132.77   54911.05  88888.00
2020-12-30 07:59:05.000 365    13986.52  133.07   54910.74  88888.00
2020-12-30 07:59:06.000 365    13987.00  133.18   54910.89  88888.00
2020-12-30 07:59:07.000 365    13987.06  133.22   54910.93  88888.00
2020-12-30 07:59:08.000 365    13986.89  133.13   54910.84  88888.00
2020-12-30 07:59:09.000 365    13986.61  133.00   54910.85  88888.00
2020-12-30 07:59:10.000 365    13986.49  132.78   54911.07  88888.00
2020-12-30 07:59:11.000 365    13986.35  132.55   54911.52  88888.00
2020-12-30 07:59:12.000 365    13986.59  132.73   54911.08  88888.00
2020-12-30 07:59:13.000 365    13987.03  133.16   54911.01  88888.00
2020-12-30 07:59:14.000 365    13986.71  132.99   54910.93  88888.00
2020-12-30 07:59:15.000 365    13986.44  132.79   54911.16  88888.00
2020-12-30 07:59:16.000 365    13986.80  133.25   54910.89  88888.00
2020-12-30 07:59:17.000 365    13986.72  133.06   54910.94  88888.00
2020-12-30 07:59:18.000 365    13986.82  133.13   54910.99  88888.00
2020-12-30 07:59:19.000 365    13986.86  133.17   54911.06  88888.00
2020-12-30 07:59:20.000 365    13989.98  136.17   54907.84  88888.00
2020-12-30 07:59:21.000 365    13986.71  132.92   54911.23  88888.00
2020-12-30 07:59:22.000 365    13986.52  132.96   54911.07  88888.00
2020-12-30 07:59:23.000 365    13986.63  132.81   54911.09  88888.00
2020-12-30 07:59:24.000 365    13986.52  132.80   54911.39  88888.00
2020-12-30 07:59:25.000 365    13987.10  133.16   54911.22  88888.00
2020-12-30 07:59:26.000 365    13989.76  136.09   54908.24  88888.00
2020-12-30 07:59:27.000 365    13986.98  133.14   54911.07  88888.00
2020-12-30 07:59:28.000 365    13986.68  133.07   54911.23  88888.00
2020-12-30 07:59:29.000 365    13986.72  132.99   54911.18  88888.00
2020-12-30 07:59:30.000 365    13986.70  133.12   54911.23  88888.00
2020-12-30 07:59:31.000 365    13987.22  133.20   54911.28  88888.00
2020-12-30 07:59:32.000 365    13987.31  133.77   54910.38  88888.00
2020-12-30 07:59:33.000 365    13986.79  132.93   54911.34  88888.00
2020-12-30 07:59:34.000 365    13986.52  133.06   54911.35  88888.00
2020-12-30 07:59:35.000 365    13986.61  132.98   54911.47  88888.00
2020-12-30 07:59:36.000 365    13986.84  132.96   54911.39  88888.00
2020-12-30 07:59:37.000 365    13990.79  137.20   54906.81  88888.00
2020-12-30 07:59:38.000 365    13989.52  135.26   54909.61  88888.00
2020-12-30 07:59:39.000 365    13986.77  132.89   54911.50  88888.00
2020-12-30 07:59:40.000 365    13987.01  133.12   54911.28  88888.00
2020-12-30 07:59:41.000 365    13986.80  133.02   54911.49  88888.00
2020-12-30 07:59:42.000 365    13986.81  132.81   54911.61  88888.00
2020-12-30 07:59:43.000 365    13989.71  136.07   54908.33  88888.00
2020-12-30 07:59:44.000 365    13987.16  133.19   54911.44  88888.00
2020-12-30 07:59:45.000 365    13987.04  133.08   54911.50  88888.00
2020-12-30 07:59:46.000 365    13986.92  133.02   54911.46  88888.00
2020-12-30 07:59:47.000 365    13987.04  133.16   54911.40  88888.00
2020-12-30 07:59:48.000 365    13987.00  133.14   54911.29  88888.00
2020-12-30 07:59:49.000 365    13987.25  133.11   54911.18  88888.00
2020-12-30 07:59:50.000 365    13987.72  133.36   54911.22  88888.00
2020-12-30 07:59:51.000 365    13987.18  132.96   54911.53  88888.00
2020-12-30 07:59:52.000 365    13986.83  132.87   54911.59  88888.00
2020-12-30 07:59:53.000 365    13987.87  133.63   54910.89  88888.00
2020-12-30 07:59:54.000 365    13987.29  133.22   54911.41  88888.00
2020-12-30 07:59:55.000 365    13986.93  133.06   54911.44  88888.00
2020-12-30 07:59:56.000 365    13987.43  133.23   54911.43  88888.00
2020-12-30 07:59:57.000 365    13990.18  136.09   54908.48  88888.00
2020-12-30 07:59:58.000 365    13987.12  132.95   54911.55  88888.00
2020-12-30 07:59:59.000 365    13987.02  133.02   54911.51  88888.00
2020-12-30 08:00:00.000 365    13986.96  132.87   54911.68  88888.00
2020-12-30 08:00:01.000 365    13989.06  135.22   54908.91  88888.00
2020-12-30 08:00:02.000 365    13986.82  132.80   54911.59  88888.00
2020-12-30 08:00:03.000 365    13987.46  133.04   54911.62  88888.00
2020-12-30 08:00:04.000 365    13987.06  132.85   54911.55  88888.00
2020-12-30 08:00:05.000 365    13986.99  132.96   54911.61  88888.00
2020-12-30 08:00:06.000 365    13987.10  133.11   54911.53  88888.00
2020-12-30 08:00:07.000 365    13990.04  136.07   54908.54  88888.00
2020-12-30 08:00:08.000 365    13987.26  133.11   54911.47  88888.00
2020-12-30 08:00:09.000 365    13987.21  133.03   54911.49  88888.00
2020-12-30 08:00:10.000 365    13987.43  133.05   54911.43  88888.00
2020-12-30 08:00:11.000 365    13986.88  132.70   54911.73  88888.00
2020-12-30 08:00:12.000 365    13990.06  136.06   54908.50  88888.00
2020-12-30 08:00:13.000 365    13986.84  132.63   54911.63  88888.00
2020-12-30 08:00:14.000 365    13986.72  132.74   54911.65  88888.00
2020-12-30 08:00:15.000 365    13987.52  133.26   54911.53  88888.00
2020-12-30 08:00:16.000 365    13987.19  132.89   54911.63  88888.00
2020-12-30 08:00:17.000 365    13987.08  132.99   54911.49  88888.00
2020-12-30 08:00:18.000 365    13990.05  136.00   54908.47  88888.00
2020-12-30 08:00:19.000 365    13986.91  132.80   54911.51  88888.00
2020-12-30 08:00:20.000 365    13987.25  132.99   54911.46  88888.00
2020-12-30 08:00:21.000 365    13987.31  133.10   54911.55  88888.00
2020-12-30 08:00:22.000 365    13987.09  132.80   54911.64  88888.00
2020-12-30 08:00:23.000 365    13987.14  132.88   54911.64  88888.00
2020-12-30 08:00:24.000 365    13987.00  133.43   54911.27  88888.00
2020-12-30 08:00:25.000 365    13986.92  132.78   54911.44  88888.00
2020-12-30 08:00:26.000 365    13986.80  132.92   54911.54  88888.00
2020-12-30 08:00:27.000 365    13987.01  133.04   54911.41  88888.00
2020-12-30 08:00:28.000 365    13990.28  136.18   54908.40  88888.00
2020-12-30 08:00:29.000 365    13986.90  132.99   54911.55  88888.00
2020-12-30 08:00:30.000 365    13986.95  132.86   54911.67  88888.00
2020-12-30 08:00:31.000 365    13986.84  132.83   54911.57  88888.00
2020-12-30 08:00:32.000 365    13986.81  132.80   54911.61  88888.00
2020-12-30 08:00:33.000 365    13989.78  135.97   54908.48  88888.00
2020-12-30 08:00:34.000 365    13989.92  135.99   54908.46  88888.00
2020-12-30 08:00:35.000 365    13986.87  133.06   54911.47  88888.00
2020-12-30 08:00:36.000 365    13986.83  132.86   54911.66  88888.00
2020-12-30 08:00:37.000 365    13986.68  133.20   54911.29  88888.00
2020-12-30 08:00:38.000 365    13989.76  135.93   54908.44  88888.00
2020-12-30 08:00:39.000 365    13987.22  133.01   54911.41  88888.00
2020-12-30 08:00:40.000 365    13987.09  133.08   54911.51  88888.00
2020-12-30 08:00:41.000 365    13986.71  132.92   54911.56  88888.00
2020-12-30 08:00:42.000 365    13986.66  132.87   54911.49  88888.00
2020-12-30 08:00:43.000 365    13986.71  133.03   54911.40  88888.00
2020-12-30 08:00:44.000 365    13986.66  133.01   54911.56  88888.00
2020-12-30 08:00:45.000 365    13986.56  132.85   54911.56  88888.00
2020-12-30 08:00:46.000 365    13986.97  133.03   54911.64  88888.00
2020-12-30 08:00:47.000 365    13986.63  133.03   54911.32  88888.00
2020-12-30 08:00:48.000 365    13986.86  133.07   54911.49  88888.00
2020-12-30 08:00:49.000 365    13986.45  132.84   54911.52  88888.00
2020-12-30 08:00:50.000 365    13986.44  132.89   54911.57  88888.00
2020-12-30 08:00:51.000 365    13986.49  132.95   54911.56  88888.00
2020-12-30 08:00:52.000 365    13986.50  132.94   54911.52  88888.00
2020-12-30 08:00:53.000 365    13987.07  133.25   54911.55  88888.00
2020-12-30 08:00:54.000 365    13986.68  132.94   54911.28  88888.00
2020-12-30 08:00:55.000 365    13986.55  132.94   54911.56  88888.00
2020-12-30 08:00:56.000 365    13986.35  132.93   54911.60  88888.00
2020-12-30 08:00:57.000 365    13986.52  133.10   54911.45  88888.00
2020-12-30 08:00:58.000 365    13989.03  136.15   54908.31  88888.00
2020-12-30 08:00:59.000 365    13986.76  133.17   54911.39  88888.00
2020-12-30 08:01:00.000 365    13986.51  133.02   54911.45  88888.00
2020-12-30 08:01:01.000 365    13986.78  133.42   54911.36  88888.00
2020-12-30 08:01:02.000 365    13986.63  133.03   54911.39  88888.00
2020-12-30 08:01:03.000 365    13986.33  132.91   54911.63  88888.00
2020-12-30 08:01:04.000 365    13989.62  136.23   54908.33  88888.00
2020-12-30 08:01:05.000 365    13987.10  133.33   54911.53  88888.00
2020-12-30 08:01:06.000 365    13987.04  133.21   54911.51  88888.00
2020-12-30 08:01:07.000 365    13986.57  133.19   54911.31  88888.00
2020-12-30 08:01:08.000 365    13986.57  133.20   54911.38  88888.00
2020-12-30 08:01:09.000 365    13989.50  136.03   54908.34  88888.00
2020-12-30 08:01:10.000 365    13986.71  133.24   54911.45  88888.00
2020-12-30 08:01:11.000 365    13987.06  133.19   54911.56  88888.00
2020-12-30 08:01:12.000 365    13986.81  133.30   54911.40  88888.00
2020-12-30 08:01:13.000 365    13986.99  133.37   54911.16  88888.00
2020-12-30 08:01:14.000 365    13986.77  133.39   54911.42  88888.00
2020-12-30 08:01:15.000 365    13989.66  136.31   54908.29  88888.00
2020-12-30 08:01:16.000 365    13986.65  133.29   54911.50  88888.00
2020-12-30 08:01:17.000 365    13986.39  133.17   54911.45  88888.00
2020-12-30 08:01:18.000 365    13987.07  133.44   54911.48  88888.00
2020-12-30 08:01:19.000 365    13986.89  133.53   54911.33  88888.00
2020-12-30 08:01:20.000 365    13986.82  133.40   54911.35  88888.00
2020-12-30 08:01:21.000 365    13986.53  133.26   54911.51  88888.00
2020-12-30 08:01:22.000 365    13986.42  133.11   54911.47  88888.00
2020-12-30 08:01:23.000 365    13986.62  133.18   54911.50  88888.00
2020-12-30 08:01:24.000 365    13986.96  133.29   54911.36  88888.00
2020-12-30 08:01:25.000 365    13986.80  133.40   54911.67  88888.00
2020-12-30 08:01:26.000 365    13986.48  133.17   54911.61  88888.00
2020-12-30 08:01:27.000 365    13986.69  133.28   54911.58  88888.00
2020-12-30 08:01:28.000 365    13986.76  133.33   54911.55  88888.00
2020-12-30 08:01:29.000 365    13986.46  133.17   54911.52  88888.00
2020-12-30 08:01:30.000 365    13986.78  133.83   54911.26  88888.00
2020-12-30 08:01:31.000 365    13986.85  133.28   54911.66  88888.00
2020-12-30 08:01:32.000 365    13986.75  133.28   54911.43  88888.00
2020-12-30 08:01:33.000 365    13986.72  133.38   54911.46  88888.00
2020-12-30 08:01:34.000 365    13986.68  133.36   54911.53  88888.00
2020-12-30 08:01:35.000 365    13986.71  133.23   54911.67  88888.00
2020-12-30 08:01:36.000 365    13987.18  133.48   54911.43  88888.00
2020-12-30 08:01:37.000 365    13986.75  133.37   54911.45  88888.00
2020-12-30 08:01:38.000 365    13986.60  133.19   54911.63  88888.00
2020-12-30 08:01:39.000 365    13986.69  133.27   54911.58  88888.00
2020-12-30 08:01:40.000 365    13989.59  136.35   54908.44  88888.00
2020-12-30 08:01:41.000 365    13986.58  133.24   54911.48  88888.00
2020-12-30 08:01:42.000 365    13987.69  134.04   54910.81  88888.00
2020-12-30 08:01:43.000 365    13987.22  133.52   54911.45  88888.00
2020-12-30 08:01:44.000 365    13987.06  133.41   54911.33  88888.00
2020-12-30 08:01:45.000 365    13989.72  136.64   54908.18  88888.00
2020-12-30 08:01:46.000 365    13986.73  133.46   54911.47  88888.00
2020-12-30 08:01:47.000 365    13986.59  133.21   54911.63  88888.00
2020-12-30 08:01:48.000 365    13986.77  133.38   54911.42  88888.00
2020-12-30 08:01:49.000 365    13987.24  133.51   54911.31  88888.00
2020-12-30 08:01:50.000 365    13986.86  133.42   54911.36  88888.00
2020-12-30 08:01:51.000 365    13986.85  133.21   54911.39  88888.00
2020-12-30 08:01:52.000 365    13986.58  133.21   54911.57  88888.00
2020-12-30 08:01:53.000 365    13986.60  133.18   54911.44  88888.00
2020-12-30 08:01:54.000 365    13986.71  133.31   54911.40  88888.00
2020-12-30 08:01:55.000 365    13986.73  133.24   54911.38  88888.00
2020-12-30 08:01:56.000 365    13986.82  133.30   54911.44  88888.00
2020-12-30 08:01:57.000 365    13986.84  133.19   54911.44  88888.00
2020-12-30 08:01:58.000 365    13986.83  133.19   54911.44  88888.00
2020-12-30 08:01:59.000 365    13986.63  133.06   54911.32  88888.00
2020-12-30 08:02:00.000 365    13986.83  133.18   54911.16  88888.00
2020-12-30 08:02:01.000 365    13987.14  133.17   54911.38  88888.00
2020-12-30 08:02:02.000 365    13991.33  137.39   54907.19  88888.00
2020-12-30 08:02:03.000 365    13989.02  135.61   54909.20  88888.00
2020-12-30 08:02:04.000 365    13986.77  133.24   54911.17  88888.00
2020-12-30 08:02:05.000 365    13986.80  133.18   54911.23  88888.00
2020-12-30 08:02:06.000 365    13986.70  133.15   54911.32  88888.00
2020-12-30 08:02:07.000 365    13986.99  133.35   54911.31  88888.00
2020-12-30 08:02:08.000 365    13990.02  136.52   54908.00  88888.00
2020-12-30 08:02:09.000 365    13986.60  132.97   54911.33  88888.00
2020-12-30 08:02:10.000 365    13986.45  133.12   54911.48  88888.00
2020-12-30 08:02:11.000 365    13986.58  133.22   54911.26  88888.00
2020-12-30 08:02:12.000 365    13986.55  133.20   54911.17  88888.00
2020-12-30 08:02:13.000 365    13986.40  132.95   54911.33  88888.00
2020-12-30 08:02:14.000 365    13986.89  133.27   54911.19  88888.00
2020-12-30 08:02:15.000 365    13986.62  133.03   54911.20  88888.00
2020-12-30 08:02:16.000 365    13989.57  136.22   54907.90  88888.00
2020-12-30 08:02:17.000 365    13986.53  133.17   54911.16  88888.00
2020-12-30 08:02:18.000 365    13986.33  132.94   54911.17  88888.00
2020-12-30 08:02:19.000 365    13986.69  132.95   54910.90  88888.00
2020-12-30 08:02:20.000 365    13986.42  132.88   54911.14  88888.00
2020-12-30 08:02:21.000 365    13986.53  132.91   54911.18  88888.00
2020-12-30 08:02:22.000 365    13986.35  132.91   54911.01  88888.00
2020-12-30 08:02:23.000 365    13986.29  132.69   54911.17  88888.00
2020-12-30 08:02:24.000 365    13986.92  133.59   54910.21  88888.00
2020-12-30 08:02:25.000 365    13986.36  132.84   54910.95  88888.00
2020-12-30 08:02:26.000 365    13986.72  132.83   54911.09  88888.00
2020-12-30 08:02:27.000 365    13986.54  132.84   54911.06  88888.00
2020-12-30 08:02:28.000 365    13986.56  132.85   54911.04  88888.00
2020-12-30 08:02:29.000 365    13986.44  132.67   54910.96  88888.00
2020-12-30 08:02:30.000 365    13986.46  132.72   54910.98  88888.00
2020-12-30 08:02:31.000 365    13986.21  132.43   54911.12  88888.00
2020-12-30 08:02:32.000 365    13986.99  132.99   54910.75  88888.00
2020-12-30 08:02:33.000 365    13987.05  133.06   54910.69  88888.00
2020-12-30 08:02:34.000 365    13986.57  132.74   54910.87  88888.00
2020-12-30 08:02:35.000 365    13986.59  133.03   54910.91  88888.00
2020-12-30 08:02:36.000 365    13988.01  134.85   54908.36  88888.00
2020-12-30 08:02:37.000 365    13986.74  132.69   54910.90  88888.00
2020-12-30 08:02:38.000 365    13986.41  132.72   54910.81  88888.00
2020-12-30 08:02:39.000 365    13986.91  132.80   54910.80  88888.00
2020-12-30 08:02:40.000 365    13986.56  132.77   54910.76  88888.00
2020-12-30 08:02:41.000 365    13986.36  132.60   54910.79  88888.00
2020-12-30 08:02:42.000 365    13989.65  136.04   54907.35  88888.00
2020-12-30 08:02:43.000 365    13986.52  132.50   54910.85  88888.00
2020-12-30 08:02:44.000 365    13986.47  132.69   54910.77  88888.00
2020-12-30 08:02:45.000 365    13986.62  132.93   54910.05  88888.00
2020-12-30 08:02:46.000 365    13986.62  132.73   54910.73  88888.00
2020-12-30 08:02:47.000 365    13986.52  132.69   54910.75  88888.00
2020-12-30 08:02:48.000 365    13986.56  132.56   54910.81  88888.00
2020-12-30 08:02:49.000 365    13986.66  132.61   54910.73  88888.00
2020-12-30 08:02:50.000 365    13986.43  132.57   54910.82  88888.00
2020-12-30 08:02:51.000 365    13989.91  135.99   54907.48  88888.00
2020-12-30 08:02:52.000 365    13986.53  132.53   54910.57  88888.00
2020-12-30 08:02:53.000 365    13986.61  132.65   54910.67  88888.00
2020-12-30 08:02:54.000 365    13986.35  132.40   54910.82  88888.00
2020-12-30 08:02:55.000 365    13986.34  132.30   54910.92  88888.00
2020-12-30 08:02:56.000 365    13989.66  135.62   54907.46  88888.00
2020-12-30 08:02:57.000 365    13986.96  132.69   54910.70  88888.00
2020-12-30 08:02:58.000 365    13986.94  132.63   54910.67  88888.00
2020-12-30 08:02:59.000 365    13986.75  132.65   54910.53  88888.00
2020-12-30 08:03:00.000 365    13986.56  132.45   54910.63  88888.00
2020-12-30 08:03:01.000 365    13986.51  132.44   54910.72  88888.00
2020-12-30 08:03:02.000 365    13986.59  132.71   54910.51  88888.00
2020-12-30 08:03:03.000 365    13986.36  132.25   54910.79  88888.00
2020-12-30 08:03:04.000 365    13986.89  132.70   54910.71  88888.00
2020-12-30 08:03:05.000 365    13986.61  132.43   54910.47  88888.00
2020-12-30 08:03:06.000 365    13986.66  132.32   54910.64  88888.00
2020-12-30 08:03:07.000 365    13986.40  132.24   54910.84  88888.00
2020-12-30 08:03:08.000 365    13986.45  132.36   54910.56  88888.00
2020-12-30 08:03:09.000 365    13986.26  132.14   54910.89  88888.00
2020-12-30 08:03:10.000 365    13987.08  132.67   54910.57  88888.00
2020-12-30 08:03:11.000 365    13986.87  132.53   54910.49  88888.00
2020-12-30 08:03:12.000 365    13986.56  132.28   54910.74  88888.00
2020-12-30 08:03:13.000 365    13989.46  135.15   54907.57  88888.00
2020-12-30 08:03:14.000 365    13986.60  132.25   54910.75  88888.00
2020-12-30 08:03:15.000 365    13986.68  132.49   54910.78  88888.00
2020-12-30 08:03:16.000 365    13987.00  132.46   54910.61  88888.00
2020-12-30 08:03:17.000 365    13986.56  132.03   54910.86  88888.00
2020-12-30 08:03:18.000 365    13986.55  132.27   54910.39  88888.00
2020-12-30 08:03:19.000 365    13986.48  132.15   54910.71  88888.00
2020-12-30 08:03:20.000 365    13986.63  132.26   54910.45  88888.00
2020-12-30 08:03:21.000 365    13986.47  132.25   54910.56  88888.00
2020-12-30 08:03:22.000 365    13987.14  132.64   54910.40  88888.00
2020-12-30 08:03:23.000 365    13989.89  135.50   54907.49  88888.00
2020-12-30 08:03:24.000 365    13989.62  135.28   54907.36  88888.00
2020-12-30 08:03:25.000 365    13986.65  132.25   54910.60  88888.00
2020-12-30 08:03:26.000 365    13986.34  132.19   54910.57  88888.00
2020-12-30 08:03:27.000 365    13986.55  132.18   54910.67  88888.00
2020-12-30 08:03:28.000 365    13986.38  131.90   54910.84  88888.00
2020-12-30 08:03:29.000 365    13986.91  132.33   54910.52  88888.00
2020-12-30 08:03:30.000 365    13986.74  132.24   54910.54  88888.00
2020-12-30 08:03:31.000 365    13986.43  131.95   54910.63  88888.00
2020-12-30 08:03:32.000 365    13986.55  132.03   54910.42  88888.00
2020-12-30 08:03:33.000 365    13986.22  131.91   54910.72  88888.00
2020-12-30 08:03:34.000 365    13986.52  132.08   54910.55  88888.00
2020-12-30 08:03:35.000 365    13986.89  132.42   54910.54  88888.00
2020-12-30 08:03:36.000 365    13987.02  132.39   54910.58  88888.00
2020-12-30 08:03:37.000 365    13986.35  131.82   54910.68  88888.00
2020-12-30 08:03:38.000 365    13986.42  131.96   54910.65  88888.00
2020-12-30 08:03:39.000 365    13986.49  132.09   54910.50  88888.00
2020-12-30 08:03:40.000 365    13986.62  131.99   54910.65  88888.00
2020-12-30 08:03:41.000 365    13986.51  132.31   54910.40  88888.00
2020-12-30 08:03:42.000 365    13986.72  131.91   54910.48  88888.00
2020-12-30 08:03:43.000 365    13989.73  134.96   54907.52  88888.00
2020-12-30 08:03:44.000 365    13986.61  131.94   54910.59  88888.00
2020-12-30 08:03:45.000 365    13986.61  132.00   54910.50  88888.00
2020-12-30 08:03:46.000 365    13986.41  131.82   54910.58  88888.00
2020-12-30 08:03:47.000 365    13986.89  132.05   54910.52  88888.00
2020-12-30 08:03:48.000 365    13990.08  135.22   54907.31  88888.00
2020-12-30 08:03:49.000 365    13986.57  131.75   54910.55  88888.00
2020-12-30 08:03:50.000 365    13986.43  131.78   54910.66  88888.00
2020-12-30 08:03:51.000 365    13986.56  131.73   54910.53  88888.00
2020-12-30 08:03:52.000 365    13986.37  131.40   54911.01  88888.00
2020-12-30 08:03:53.000 365    13986.49  131.75   54910.58  88888.00
2020-12-30 08:03:54.000 365    13986.95  131.95   54910.50  88888.00
2020-12-30 08:03:55.000 365    13986.65  131.82   54910.57  88888.00
2020-12-30 08:03:56.000 365    13986.47  131.63   54910.58  88888.00
2020-12-30 08:03:57.000 365    13986.38  131.79   54910.48  88888.00
2020-12-30 08:03:58.000 365    13986.43  131.73   54910.57  88888.00
2020-12-30 08:03:59.000 365    13989.51  134.87   54907.38  88888.00
2020-12-30 08:04:00.000 365    13987.01  131.93   54910.51  88888.00
2020-12-30 08:04:01.000 365    13986.89  131.81   54910.53  88888.00
2020-12-30 08:04:02.000 365    13986.88  131.80   54910.25  88888.00
2020-12-30 08:04:03.000 365    13986.50  131.67   54910.38  88888.00
2020-12-30 08:04:04.000 365    13986.50  131.61   54910.31  88888.00
2020-12-30 08:04:05.000 365    13986.65  131.84   54910.10  88888.00
2020-12-30 08:04:06.000 365    13986.66  131.76   54910.31  88888.00
2020-12-30 08:04:07.000 365    13986.84  131.85   54909.96  88888.00
2020-12-30 08:04:08.000 365    13986.46  131.58   54910.29  88888.00
2020-12-30 08:04:09.000 365    13986.58  131.68   54910.30  88888.00
2020-12-30 08:04:10.000 365    13986.59  131.71   54910.30  88888.00
2020-12-30 08:04:11.000 365    13986.63  131.54   54909.92  88888.00
2020-12-30 08:04:12.000 365    13987.02  131.74   54910.23  88888.00
2020-12-30 08:04:13.000 365    13987.24  132.29   54909.35  88888.00
2020-12-30 08:04:14.000 365    13989.77  134.65   54907.17  88888.00
2020-12-30 08:04:15.000 365    13986.61  131.49   54910.29  88888.00
2020-12-30 08:04:16.000 365    13986.37  131.26   54910.38  88888.00
2020-12-30 08:04:17.000 365    13986.66  131.64   54910.26  88888.00
2020-12-30 08:04:18.000 365    13986.52  131.44   54910.38  88888.00
2020-12-30 08:04:19.000 365    13987.02  131.54   54910.21  88888.00
2020-12-30 08:04:20.000 365    13989.87  134.50   54907.13  88888.00
2020-12-30 08:04:21.000 365    13986.49  131.36   54910.18  88888.00
2020-12-30 08:04:22.000 365    13986.49  131.42   54910.17  88888.00
2020-12-30 08:04:23.000 365    13986.44  131.46   54910.22  88888.00
2020-12-30 08:04:24.000 365    13989.34  134.33   54907.19  88888.00
2020-12-30 08:04:25.000 365    13987.05  131.57   54910.07  88888.00
2020-12-30 08:04:26.000 365    13987.04  131.68   54910.04  88888.00
2020-12-30 08:04:27.000 365    13986.54  131.31   54910.21  88888.00
2020-12-30 08:04:28.000 365    13986.42  131.23   54910.24  88888.00
2020-12-30 08:04:29.000 365    13986.58  131.21   54910.35  88888.00
2020-12-30 08:04:30.000 365    13989.36  134.22   54907.13  88888.00
2020-12-30 08:04:31.000 365    13986.28  131.08   54910.19  88888.00
2020-12-30 08:04:32.000 365    13986.67  131.28   54910.22  88888.00
2020-12-30 08:04:33.000 365    13986.35  131.14   54910.23  88888.00
2020-12-30 08:04:34.000 365    13987.43  131.99   54909.51  88888.00
2020-12-30 08:04:35.000 365    13986.38  131.13   54910.17  88888.00
2020-12-30 08:04:36.000 365    13986.42  131.12   54910.19  88888.00
2020-12-30 08:04:37.000 365    13987.08  131.44   54910.11  88888.00
2020-12-30 08:04:38.000 365    13986.54  131.05   54910.23  88888.00
2020-12-30 08:04:39.000 365    13986.51  131.03   54910.14  88888.00
2020-12-30 08:04:40.000 365    13986.42  131.19   54910.13  88888.00
2020-12-30 08:04:41.000 365    13986.22  130.92   54910.13  88888.00
2020-12-30 08:04:42.000 365    13986.30  130.99   54910.05  88888.00
2020-12-30 08:04:43.000 365    13986.38  131.13   54910.06  88888.00
2020-12-30 08:04:44.000 365    13986.77  131.20   54909.87  88888.00
2020-12-30 08:04:45.000 365    13986.71  130.97   54910.01  88888.00
2020-12-30 08:04:46.000 365    13986.44  131.13   54909.86  88888.00
2020-12-30 08:04:47.000 365    13986.36  130.92   54909.99  88888.00
2020-12-30 08:04:48.000 365    13986.48  130.92   54909.88  88888.00
2020-12-30 08:04:49.000 365    13986.27  130.86   54909.87  88888.00
2020-12-30 08:04:50.000 365    13986.93  131.06   54909.82  88888.00
2020-12-30 08:04:51.000 365    13987.17  131.41   54909.63  88888.00
2020-12-30 08:04:52.000 365    13986.62  130.91   54909.81  88888.00
2020-12-30 08:04:53.000 365    13986.30  131.13   54909.71  88888.00
2020-12-30 08:04:54.000 365    13988.60  133.22   54907.35  88888.00
2020-12-30 08:04:55.000 365    13987.01  131.60   54909.51  88888.00
2020-12-30 08:04:56.000 365    13986.31  130.87   54909.93  88888.00
2020-12-30 08:04:57.000 365    13986.28  130.76   54909.99  88888.00
2020-12-30 08:04:58.000 365    13986.25  130.73   54909.91  88888.00
2020-12-30 08:04:59.000 365    13986.39  130.74   54909.84  88888.00
2020-12-30 08:05:00.000 365    13989.17  134.02   54906.71  88888.00
2020-12-30 08:05:01.000 365    13986.42  130.95   54909.68  88888.00
2020-12-30 08:05:02.000 365    13986.71  130.88   54909.87  88888.00
2020-12-30 08:05:03.000 365    13986.42  130.81   54909.74  88888.00
2020-12-30 08:05:04.000 365    13986.55  130.88   54909.77  88888.00
2020-12-30 08:05:05.000 365    13986.41  130.64   54909.84  88888.00
2020-12-30 08:05:06.000 365    13986.48  130.77   54909.55  88888.00
2020-12-30 08:05:07.000 365    13989.33  133.69   54906.59  88888.00
2020-12-30 08:05:08.000 365    13986.24  130.67   54909.76  88888.00
2020-12-30 08:05:09.000 365    13986.97  130.95   54909.43  88888.00
2020-12-30 08:05:10.000 365    13986.52  130.81   54909.55  88888.00
2020-12-30 08:05:11.000 365    13986.40  130.83   54909.57  88888.00
2020-12-30 08:05:12.000 365    13986.32  130.96   54909.45  88888.00
2020-12-30 08:05:13.000 365    13986.27  130.72   54909.64  88888.00
2020-12-30 08:05:14.000 365    13990.25  134.82   54905.55  88888.00
2020-12-30 08:05:15.000 365    13988.00  131.81   54908.78  88888.00
2020-12-30 08:05:16.000 365    13986.58  130.87   54909.62  88888.00
2020-12-30 08:05:17.000 365    13986.34  130.80   54909.58  88888.00
2020-12-30 08:05:18.000 365    13986.26  130.62   54909.60  88888.00
2020-12-30 08:05:19.000 365    13986.49  131.04   54909.34  88888.00
2020-12-30 08:05:20.000 365    13989.42  133.80   54906.52  88888.00
2020-12-30 08:05:21.000 365    13986.20  130.52   54909.70  88888.00
2020-12-30 08:05:22.000 365    13986.40  130.65   54909.61  88888.00
2020-12-30 08:05:23.000 365    13986.18  130.73   54909.45  88888.00
2020-12-30 08:05:24.000 365    13986.59  131.00   54909.33  88888.00
2020-12-30 08:05:25.000 365    13986.36  130.70   54909.59  88888.00
2020-12-30 08:05:26.000 365    13986.17  130.55   54909.42  88888.00
2020-12-30 08:05:27.000 365    13986.66  130.80   54909.49  88888.00
2020-12-30 08:05:28.000 365    13986.51  130.76   54909.26  88888.00
2020-12-30 08:05:29.000 365    13986.65  130.72   54909.53  88888.00
2020-12-30 08:05:30.000 365    13986.40  130.52   54909.45  88888.00
2020-12-30 08:05:31.000 365    13986.38  130.72   54909.31  88888.00
2020-12-30 08:05:32.000 365    13989.55  134.00   54906.24  88888.00
2020-12-30 08:05:33.000 365    13986.36  130.74   54909.32  88888.00
2020-12-30 08:05:34.000 365    13986.81  131.06   54909.09  88888.00
2020-12-30 08:05:35.000 365    13986.63  130.97   54909.02  88888.00
2020-12-30 08:05:36.000 365    13986.32  130.75   54909.28  88888.00
2020-12-30 08:05:37.000 365    13988.56  133.02   54907.16  88888.00
2020-12-30 08:05:38.000 365    13989.08  133.55   54906.31  88888.00
2020-12-30 08:05:39.000 365    13986.26  130.69   54909.40  88888.00
2020-12-30 08:05:40.000 365    13986.94  130.89   54909.37  88888.00
2020-12-30 08:05:41.000 365    13986.36  130.71   54909.36  88888.00
2020-12-30 08:05:42.000 365    13986.37  130.48   54909.51  88888.00
2020-12-30 08:05:43.000 365    13986.35  130.67   54909.27  88888.00
2020-12-30 08:05:44.000 365    13986.25  130.67   54909.38  88888.00
2020-12-30 08:05:45.000 365    13986.62  130.64   54909.23  88888.00
2020-12-30 08:05:46.000 365    13986.33  130.65   54909.27  88888.00
2020-12-30 08:05:47.000 365    13986.57  130.70   54909.36  88888.00
2020-12-30 08:05:48.000 365    13989.56  133.77   54906.05  88888.00
2020-12-30 08:05:49.000 365    13986.28  130.43   54909.27  88888.00
2020-12-30 08:05:50.000 365    13986.23  130.61   54909.42  88888.00
2020-12-30 08:05:51.000 365    13986.44  130.77   54909.19  88888.00
2020-12-30 08:05:52.000 365    13986.30  130.81   54909.27  88888.00
2020-12-30 08:05:53.000 365    13989.48  133.74   54906.21  88888.00
2020-12-30 08:05:54.000 365    13986.54  130.59   54909.21  88888.00
2020-12-30 08:05:55.000 365    13986.66  130.49   54909.15  88888.00
2020-12-30 08:05:56.000 365    13986.25  130.46   54909.31  88888.00
2020-12-30 08:05:57.000 365    13986.29  130.63   54909.36  88888.00
2020-12-30 08:05:58.000 365    13986.30  130.45   54909.34  88888.00
2020-12-30 08:05:59.000 365    13986.89  130.84   54909.21  88888.00
2020-12-30 08:06:00.000 365    13986.42  130.34   54909.43  88888.00
2020-12-30 08:06:01.000 365    13986.34  130.25   54909.40  88888.00
2020-12-30 08:06:02.000 365    13986.33  130.65   54909.55  88888.00
2020-12-30 08:06:03.000 365    13986.27  130.48   54909.24  88888.00
2020-12-30 08:06:04.000 365    13986.49  130.73   54909.20  88888.00
2020-12-30 08:06:05.000 365    13987.12  130.95   54909.04  88888.00
2020-12-30 08:06:06.000 365    13986.51  130.52   54909.11  88888.00
2020-12-30 08:06:07.000 365    13986.54  130.40   54909.24  88888.00
2020-12-30 08:06:08.000 365    13986.31  130.49   54909.20  88888.00
2020-12-30 08:06:09.000 365    13986.37  130.48   54909.29  88888.00
2020-12-30 08:06:10.000 365    13989.25  133.29   54906.07  88888.00
2020-12-30 08:06:11.000 365    13986.12  130.30   54909.30  88888.00
2020-12-30 08:06:12.000 365    13986.83  130.77   54909.01  88888.00
2020-12-30 08:06:13.000 365    13989.44  133.60   54905.95  88888.00
2020-12-30 08:06:14.000 365    13986.52  130.61   54908.97  88888.00
2020-12-30 08:06:15.000 365    13986.24  130.46   54909.09  88888.00
2020-12-30 08:06:16.000 365    13989.42  133.61   54905.85  88888.00
2020-12-30 08:06:17.000 365    13986.17  130.45   54909.15  88888.00
2020-12-30 08:06:18.000 365    13986.59  130.72   54909.06  88888.00
2020-12-30 08:06:19.000 365    13986.43  130.44   54909.16  88888.00
2020-12-30 08:06:20.000 365    13986.51  130.51   54909.39  88888.00
2020-12-30 08:06:21.000 365    13986.41  130.52   54909.12  88888.00
2020-12-30 08:06:22.000 365    13986.43  130.40   54908.86  88888.00
2020-12-30 08:06:23.000 365    13987.50  131.34   54908.11  88888.00
2020-12-30 08:06:24.000 365    13986.96  130.65   54909.06  88888.00
2020-12-30 08:06:25.000 365    13986.58  130.46   54909.00  88888.00
2020-12-30 08:06:26.000 365    13986.41  130.37   54909.20  88888.00
2020-12-30 08:06:27.000 365    13986.66  130.70   54909.06  88888.00
2020-12-30 08:06:28.000 365    13986.31  130.54   54909.25  88888.00
2020-12-30 08:06:29.000 365    13986.19  130.45   54909.05  88888.00
2020-12-30 08:06:30.000 365    13986.79  130.66   54909.08  88888.00
2020-12-30 08:06:31.000 365    13986.62  130.82   54908.89  88888.00
2020-12-30 08:06:32.000 365    13986.59  130.75   54909.02  88888.00
2020-12-30 08:06:33.000 365    13986.46  130.44   54909.09  88888.00
2020-12-30 08:06:34.000 365    13986.38  130.68   54908.85  88888.00
2020-12-30 08:06:35.000 365    13986.45  130.69   54908.93  88888.00
2020-12-30 08:06:36.000 365    13986.47  130.45   54909.14  88888.00
2020-12-30 08:06:37.000 365    13986.82  130.69   54908.87  88888.00
2020-12-30 08:06:38.000 365    13986.63  130.72   54908.71  88888.00
2020-12-30 08:06:39.000 365    13986.49  130.61   54908.89  88888.00
2020-12-30 08:06:40.000 365    13986.32  130.46   54908.91  88888.00
2020-12-30 08:06:41.000 365    13986.54  130.55   54909.10  88888.00
2020-12-30 08:06:42.000 365    13986.55  130.52   54908.96  88888.00
2020-12-30 08:06:43.000 365    13986.78  130.68   54908.84  88888.00
2020-12-30 08:06:44.000 365    13990.46  134.61   54905.21  88888.00
2020-12-30 08:06:45.000 365    13986.45  130.46   54908.93  88888.00
2020-12-30 08:06:46.000 365    13986.63  130.35   54908.86  88888.00
2020-12-30 08:06:47.000 365    13986.46  130.36   54909.00  88888.00
2020-12-30 08:06:48.000 365    13987.24  130.78   54908.80  88888.00
2020-12-30 08:06:49.000 365    13990.09  133.76   54905.77  88888.00
2020-12-30 08:06:50.000 365    13987.01  130.56   54909.01  88888.00
2020-12-30 08:06:51.000 365    13986.88  130.57   54908.97  88888.00
2020-12-30 08:06:52.000 365    13986.90  130.59   54908.93  88888.00
2020-12-30 08:06:53.000 365    13986.98  130.62   54908.98  88888.00
2020-12-30 08:06:54.000 365    13986.88  130.53   54908.80  88888.00
2020-12-30 08:06:55.000 365    13987.36  130.56   54908.98  88888.00
2020-12-30 08:06:56.000 365    13987.17  130.31   54908.96  88888.00
2020-12-30 08:06:57.000 365    13987.04  130.44   54908.84  88888.00
2020-12-30 08:06:58.000 365    13990.62  134.03   54905.52  88888.00
2020-12-30 08:06:59.000 365    13986.97  130.35   54908.97  88888.00
2020-12-30 08:07:00.000 365    13986.95  130.36   54909.15  88888.00
2020-12-30 08:07:01.000 365    13986.86  130.13   54908.85  88888.00
2020-12-30 08:07:02.000 365    13987.48  130.55   54908.91  88888.00
2020-12-30 08:07:03.000 365    13987.07  130.44   54909.07  88888.00
2020-12-30 08:07:04.000 365    13990.15  133.43   54905.88  88888.00
2020-12-30 08:07:05.000 365    13987.59  131.15   54908.19  88888.00
2020-12-30 08:07:06.000 365    13986.93  130.20   54909.25  88888.00
2020-12-30 08:07:07.000 365    13986.83  130.13   54909.04  88888.00
2020-12-30 08:07:08.000 365    13987.34  130.45   54909.02  88888.00
2020-12-30 08:07:09.000 365    13987.25  130.52   54908.98  88888.00
2020-12-30 08:07:10.000 365    13986.99  130.24   54909.08  88888.00
2020-12-30 08:07:11.000 365    13987.07  130.14   54909.24  88888.00
2020-12-30 08:07:12.000 365    13987.01  130.23   54909.03  88888.00
2020-12-30 08:07:13.000 365    13987.59  130.58   54908.79  88888.00
2020-12-30 08:07:14.000 365    13987.47  130.33   54909.02  88888.00
2020-12-30 08:07:15.000 365    13987.26  130.32   54909.04  88888.00
2020-12-30 08:07:16.000 365    13987.05  130.37   54909.02  88888.00
2020-12-30 08:07:17.000 365    13987.28  130.24   54909.13  88888.00
2020-12-30 08:07:18.000 365    13986.98  130.07   54909.23  88888.00
2020-12-30 08:07:19.000 365    13987.05  129.97   54909.35  88888.00
2020-12-30 08:07:20.000 365    13987.54  130.45   54909.03  88888.00
2020-12-30 08:07:21.000 365    13987.44  130.38   54908.97  88888.00
2020-12-30 08:07:22.000 365    13987.23  130.19   54909.11  88888.00
2020-12-30 08:07:23.000 365    13987.03  130.31   54908.98  88888.00
2020-12-30 08:07:24.000 365    13987.11  130.03   54909.17  88888.00
2020-12-30 08:07:25.000 365    13986.96  130.02   54909.24  88888.00
2020-12-30 08:07:26.000 365    13987.06  130.08   54909.25  88888.00
2020-12-30 08:07:27.000 365    13987.54  130.16   54909.08  88888.00
2020-12-30 08:07:28.000 365    13987.29  130.14   54909.07  88888.00
2020-12-30 08:07:29.000 365    13990.26  133.42   54906.11  88888.00
2020-12-30 08:07:30.000 365    13986.96  130.09   54909.18  88888.00
2020-12-30 08:07:31.000 365    13987.15  130.20   54908.98  88888.00
2020-12-30 08:07:32.000 365    13987.03  130.02   54909.18  88888.00
2020-12-30 08:07:33.000 365    13987.24  130.10   54909.05  88888.00
2020-12-30 08:07:34.000 365    13987.05  129.98   54909.09  88888.00
2020-12-30 08:07:35.000 365    13990.08  133.03   54906.09  88888.00
2020-12-30 08:07:36.000 365    13986.85  129.89   54909.18  88888.00
2020-12-30 08:07:37.000 365    13987.23  130.03   54909.00  88888.00
2020-12-30 08:07:38.000 365    13987.60  130.32   54908.97  88888.00
2020-12-30 08:07:39.000 365    13987.60  130.19   54909.02  88888.00
2020-12-30 08:07:40.000 365    13987.56  130.18   54908.87  88888.00
2020-12-30 08:07:41.000 365    13987.17  130.11   54909.05  88888.00
2020-12-30 08:07:42.000 365    13986.95  129.95   54909.17  88888.00
2020-12-30 08:07:43.000 365    13986.96  130.01   54908.93  88888.00
2020-12-30 08:07:44.000 365    13987.06  129.99   54909.25  88888.00
2020-12-30 08:07:45.000 365    13987.69  130.46   54908.93  88888.00
2020-12-30 08:07:46.000 365    13987.35  129.99   54908.98  88888.00
2020-12-30 08:07:47.000 365    13991.15  134.03   54905.02  88888.00
2020-12-30 08:07:48.000 365    13987.99  130.25   54909.06  88888.00
2020-12-30 08:07:49.000 365    13986.90  129.88   54909.27  88888.00
2020-12-30 08:07:50.000 365    13987.28  130.07   54909.04  88888.00
2020-12-30 08:07:51.000 365    13987.49  130.26   54909.13  88888.00
2020-12-30 08:07:52.000 365    13987.83  130.32   54908.89  88888.00
2020-12-30 08:07:53.000 365    13990.37  133.22   54905.70  88888.00
2020-12-30 08:07:54.000 365    13987.10  130.05   54909.10  88888.00
2020-12-30 08:07:55.000 365    13987.10  129.98   54909.07  88888.00
2020-12-30 08:07:56.000 365    13987.25  129.99   54909.20  88888.00
2020-12-30 08:07:57.000 365    13987.14  130.03   54909.14  88888.00
2020-12-30 08:07:58.000 365    13987.69  130.22   54909.03  88888.00
2020-12-30 08:07:59.000 365    13987.20  130.06   54909.16  88888.00
2020-12-30 08:08:00.000 365    13987.34  130.01   54909.04  88888.00
2020-12-30 08:08:01.000 365    13987.04  129.84   54909.20  88888.00
2020-12-30 08:08:02.000 365    13987.24  130.13   54909.21  88888.00
2020-12-30 08:08:03.000 365    13987.21  130.31   54908.98  88888.00
2020-12-30 08:08:04.000 365    13987.77  130.45   54908.87  88888.00
2020-12-30 08:08:05.000 365    13987.23  130.04   54909.23  88888.00
2020-12-30 08:08:06.000 365    13987.27  130.02   54909.25  88888.00
2020-12-30 08:08:07.000 365    13987.30  130.22   54909.09  88888.00
2020-12-30 08:08:08.000 365    13987.12  130.04   54909.08  88888.00
2020-12-30 08:08:09.000 365    13987.31  130.08   54909.23  88888.00
2020-12-30 08:08:10.000 365    13987.82  130.17   54909.08  88888.00
2020-12-30 08:08:11.000 365    13987.55  129.96   54909.22  88888.00
2020-12-30 08:08:12.000 365    13987.45  130.02   54909.22  88888.00
2020-12-30 08:08:13.000 365    13987.42  129.97   54909.14  88888.00
2020-12-30 08:08:14.000 365    13987.37  130.14   54909.13  88888.00
2020-12-30 08:08:15.000 365    13987.32  129.93   54909.25  88888.00
2020-12-30 08:08:16.000 365    13988.08  130.37   54908.82  88888.00
2020-12-30 08:08:17.000 365    13987.87  130.31   54909.07  88888.00
2020-12-30 08:08:18.000 365    13990.50  133.05   54906.09  88888.00
2020-12-30 08:08:19.000 365    13987.25  129.84   54909.25  88888.00
2020-12-30 08:08:20.000 365    13987.40  130.11   54909.17  88888.00
2020-12-30 08:08:21.000 365    13987.47  129.85   54909.22  88888.00
2020-12-30 08:08:22.000 365    13987.37  129.86   54909.17  88888.00
2020-12-30 08:08:23.000 365    13990.67  133.16   54906.00  88888.00
2020-12-30 08:08:24.000 365    13987.39  129.97   54908.98  88888.00
2020-12-30 08:08:25.000 365    13987.46  129.87   54909.28  88888.00
2020-12-30 08:08:26.000 365    13987.66  130.17   54908.88  88888.00
2020-12-30 08:08:27.000 365    13987.47  129.89   54909.27  88888.00
2020-12-30 08:08:28.000 365    13987.60  130.06   54908.98  88888.00
2020-12-30 08:08:29.000 365    13987.60  130.34   54908.95  88888.00
2020-12-30 08:08:30.000 365    13987.71  129.93   54909.27  88888.00
2020-12-30 08:08:31.000 365    13987.75  129.84   54909.15  88888.00
2020-12-30 08:08:32.000 365    13987.65  130.07   54909.14  88888.00
2020-12-30 08:08:33.000 365    13987.67  130.01   54908.81  88888.00
2020-12-30 08:08:34.000 365    13987.60  129.91   54908.96  88888.00
2020-12-30 08:08:35.000 365    13988.19  130.18   54908.97  88888.00
2020-12-30 08:08:36.000 365    13987.70  129.90   54909.22  88888.00
2020-12-30 08:08:37.000 365    13987.48  129.91   54908.93  88888.00
2020-12-30 08:08:38.000 365    13990.73  133.05   54905.77  88888.00
2020-12-30 08:08:39.000 365    13987.42  129.86   54909.18  88888.00
2020-12-30 08:08:40.000 365    13987.56  129.96   54909.25  88888.00
2020-12-30 08:08:41.000 365    13988.05  130.14   54909.04  88888.00
2020-12-30 08:08:42.000 365    13988.01  129.98   54909.09  88888.00
2020-12-30 08:08:43.000 365    13990.72  132.84   54905.95  88888.00
2020-12-30 08:08:44.000 365    13987.67  130.01   54908.86  88888.00
2020-12-30 08:08:45.000 365    13987.51  129.81   54909.21  88888.00
2020-12-30 08:08:46.000 365    13987.56  129.76   54909.12  88888.00
2020-12-30 08:08:47.000 365    13987.47  129.65   54909.29  88888.00
2020-12-30 08:08:48.000 365    13987.92  129.95   54909.17  88888.00
2020-12-30 08:08:49.000 365    13987.32  129.52   54909.11  88888.00
2020-12-30 08:08:50.000 365    13987.52  129.62   54909.29  88888.00
2020-12-30 08:08:51.000 365    13987.27  129.67   54909.21  88888.00
2020-12-30 08:08:52.000 365    13987.35  129.64   54909.08  88888.00
2020-12-30 08:08:53.000 365    13987.40  129.67   54908.99  88888.00
2020-12-30 08:08:54.000 365    13987.90  130.17   54908.45  88888.00
2020-12-30 08:08:55.000 365    13987.70  129.70   54908.98  88888.00
2020-12-30 08:08:56.000 365    13987.59  129.84   54909.04  88888.00
2020-12-30 08:08:57.000 365    13987.51  129.68   54909.00  88888.00
2020-12-30 08:08:58.000 365    13987.59  129.81   54908.98  88888.00
2020-12-30 08:08:59.000 365    13987.42  129.70   54909.21  88888.00
2020-12-30 08:09:00.000 365    13987.84  129.80   54909.08  88888.00
2020-12-30 08:09:01.000 365    13987.69  129.70   54909.03  88888.00
2020-12-30 08:09:02.000 365    13987.38  129.52   54909.04  88888.00
2020-12-30 08:09:03.000 365    13987.47  129.81   54908.96  88888.00
2020-12-30 08:09:04.000 365    13987.70  129.97   54908.98  88888.00
2020-12-30 08:09:05.000 365    13987.44  129.70   54908.87  88888.00
2020-12-30 08:09:06.000 365    13988.05  130.09   54908.75  88888.00
2020-12-30 08:09:07.000 365    13987.85  129.78   54908.95  88888.00
2020-12-30 08:09:08.000 365    13990.56  132.83   54905.96  88888.00
2020-12-30 08:09:09.000 365    13987.53  129.66   54908.93  88888.00
2020-12-30 08:09:10.000 365    13987.48  129.85   54909.00  88888.00
2020-12-30 08:09:11.000 365    13987.43  129.72   54908.83  88888.00
2020-12-30 08:09:12.000 365    13987.19  129.65   54908.94  88888.00
2020-12-30 08:09:13.000 365    13987.93  129.91   54908.94  88888.00
2020-12-30 08:09:14.000 365    13990.34  132.81   54905.93  88888.00
2020-12-30 08:09:15.000 365    13988.25  130.39   54908.42  88888.00
2020-12-30 08:09:16.000 365    13987.23  129.67   54909.03  88888.00
2020-12-30 08:09:17.000 365    13987.45  129.68   54908.98  88888.00
2020-12-30 08:09:18.000 365    13987.22  129.86   54908.89  88888.00
2020-12-30 08:09:19.000 365    13987.49  129.67   54908.93  88888.00
2020-12-30 08:09:20.000 365    13987.48  129.77   54908.90  88888.00
2020-12-30 08:09:21.000 365    13987.37  129.71   54908.78  88888.00
2020-12-30 08:09:22.000 365    13987.39  129.86   54908.78  88888.00
2020-12-30 08:09:23.000 365    13987.57  130.13   54908.65  88888.00
2020-12-30 08:09:24.000 365    13987.42  129.69   54909.09  88888.00
2020-12-30 08:09:25.000 365    13987.86  129.85   54908.97  88888.00
2020-12-30 08:09:26.000 365    13990.88  132.93   54905.65  88888.00
2020-12-30 08:09:27.000 365    13987.29  129.76   54908.93  88888.00
2020-12-30 08:09:28.000 365    13987.47  129.79   54908.99  88888.00
2020-12-30 08:09:29.000 365    13987.30  129.67   54908.92  88888.00
2020-12-30 08:09:30.000 365    13987.20  129.81   54908.91  88888.00
2020-12-30 08:09:31.000 365    13987.78  130.09   54908.79  88888.00
2020-12-30 08:09:32.000 365    13990.97  132.99   54905.72  88888.00
2020-12-30 08:09:33.000 365    13987.76  130.07   54908.74  88888.00
2020-12-30 08:09:34.000 365    13987.57  130.17   54908.72  88888.00
2020-12-30 08:09:35.000 365    13987.17  129.68   54908.97  88888.00
2020-12-30 08:09:36.000 365    13987.79  130.25   54908.69  88888.00
2020-12-30 08:09:37.000 365    13987.33  129.57   54908.86  88888.00
2020-12-30 08:09:38.000 365    13987.96  129.90   54908.79  88888.00
2020-12-30 08:09:39.000 365    13987.25  129.69   54908.83  88888.00
2020-12-30 08:09:40.000 365    13987.28  129.68   54908.94  88888.00
2020-12-30 08:09:41.000 365    13987.46  129.83   54909.00  88888.00
2020-12-30 08:09:42.000 365    13987.37  129.77   54908.91  88888.00
2020-12-30 08:09:43.000 365    13987.21  129.72   54908.94  88888.00
2020-12-30 08:09:44.000 365    13987.64  129.88   54908.70  88888.00
2020-12-30 08:09:45.000 365    13990.45  133.02   54905.61  88888.00
2020-12-30 08:09:46.000 365    13987.11  129.78   54909.00  88888.00
2020-12-30 08:09:47.000 365    13987.19  129.62   54908.87  88888.00
2020-12-30 08:09:48.000 365    13987.33  129.78   54908.94  88888.00
2020-12-30 08:09:49.000 365    13987.03  129.65   54908.87  88888.00
2020-12-30 08:09:50.000 365    13987.62  129.91   54908.94  88888.00
2020-12-30 08:09:51.000 365    13987.27  129.83   54908.83  88888.00
2020-12-30 08:09:52.000 365    13987.17  129.98   54908.75  88888.00
2020-12-30 08:09:53.000 365    13987.05  129.72   54908.95  88888.00
2020-12-30 08:09:54.000 365    13986.99  129.79   54908.79  88888.00
2020-12-30 08:09:55.000 365    13987.12  129.70   54908.84  88888.00
2020-12-30 08:09:56.000 365    13987.57  130.08   54908.75  88888.00
2020-12-30 08:09:57.000 365    13987.60  130.03   54908.95  88888.00
2020-12-30 08:09:58.000 365    13987.06  129.97   54908.89  88888.00
2020-12-30 08:09:59.000 365    13987.22  129.98   54908.73  88888.00
2020-12-30 08:10:00.000 365    13990.18  133.05   54905.41  88888.00
2020-12-30 08:10:01.000 365    13987.08  129.86   54908.72  88888.00
2020-12-30 08:10:02.000 365    13987.06  130.02   54908.67  88888.00
2020-12-30 08:10:03.000 365    13987.47  130.24   54908.54  88888.00
2020-12-30 08:10:04.000 365    13987.29  130.10   54908.64  88888.00
2020-12-30 08:10:05.000 365    13986.98  129.90   54908.70  88888.00
2020-12-30 08:10:06.000 365    13989.89  132.92   54905.71  88888.00
2020-12-30 08:10:07.000 365    13986.75  129.80   54908.66  88888.00
2020-12-30 08:10:08.000 365    13987.07  130.07   54908.46  88888.00
2020-12-30 08:10:09.000 365    13987.42  130.14   54908.56  88888.00
2020-12-30 08:10:10.000 365    13987.06  129.83   54908.66  88888.00
2020-12-30 08:10:11.000 365    13987.06  129.99   54908.56  88888.00
2020-12-30 08:10:12.000 365    13986.93  129.95   54908.70  88888.00
2020-12-30 08:10:13.000 365    13986.75  129.79   54908.73  88888.00
2020-12-30 08:10:14.000 365    13986.89  129.89   54908.68  88888.00
2020-12-30 08:10:15.000 365    13987.37  130.24   54908.55  88888.00
2020-12-30 08:10:16.000 365    13986.94  129.86   54908.48  88888.00
2020-12-30 08:10:17.000 365    13986.85  129.86   54908.67  88888.00
2020-12-30 08:10:18.000 365    13986.85  130.04   54908.66  88888.00
2020-12-30 08:10:19.000 365    13991.35  134.32   54903.99  88888.00
2020-12-30 08:10:20.000 365    13989.12  131.77   54906.89  88888.00
2020-12-30 08:10:21.000 365    13987.35  130.15   54908.49  88888.00
2020-12-30 08:10:22.000 365    13987.18  129.98   54908.54  88888.00
2020-12-30 08:10:23.000 365    13987.18  130.08   54908.32  88888.00
2020-12-30 08:10:24.000 365    13987.01  130.14   54908.43  88888.00
2020-12-30 08:10:25.000 365    13989.87  133.11   54905.22  88888.00
2020-12-30 08:10:26.000 365    13986.83  130.11   54908.28  88888.00
2020-12-30 08:10:27.000 365    13986.70  129.88   54908.49  88888.00
2020-12-30 08:10:28.000 365    13987.38  130.26   54908.37  88888.00
2020-12-30 08:10:29.000 365    13986.96  130.11   54908.29  88888.00
2020-12-30 08:10:30.000 365    13987.13  130.13   54908.39  88888.00
2020-12-30 08:10:31.000 365    13986.83  129.97   54908.43  88888.00
2020-12-30 08:10:32.000 365    13989.91  133.15   54905.11  88888.00
2020-12-30 08:10:33.000 365    13986.91  130.02   54908.28  88888.00
2020-12-30 08:10:34.000 365    13987.16  130.17   54908.38  88888.00
2020-12-30 08:10:35.000 365    13987.30  130.34   54908.27  88888.00
2020-12-30 08:10:36.000 365    13987.16  130.35   54907.91  88888.00
2020-12-30 08:10:37.000 365    13988.50  132.17   54905.79  88888.00
2020-12-30 08:10:38.000 365    13989.85  133.14   54905.15  88888.00
2020-12-30 08:10:39.000 365    13986.67  130.05   54908.35  88888.00
2020-12-30 08:10:40.000 365    13986.90  130.27   54908.04  88888.00
2020-12-30 08:10:41.000 365    13987.10  130.01   54908.06  88888.00
2020-12-30 08:10:42.000 365    13986.90  130.01   54908.27  88888.00
2020-12-30 08:10:43.000 365    13986.82  130.09   54908.36  88888.00
2020-12-30 08:10:44.000 365    13986.51  129.97   54908.30  88888.00
2020-12-30 08:10:45.000 365    13986.75  130.07   54908.07  88888.00
2020-12-30 08:10:46.000 365    13987.25  130.33   54908.14  88888.00
2020-12-30 08:10:47.000 365    13987.13  130.20   54907.93  88888.00
2020-12-30 08:10:48.000 365    13986.83  129.95   54908.19  88888.00
2020-12-30 08:10:49.000 365    13986.75  129.71   54908.24  88888.00
2020-12-30 08:10:50.000 365    13986.58  129.86   54908.34  88888.00
2020-12-30 08:10:51.000 365    13986.67  129.87   54908.22  88888.00
2020-12-30 08:10:52.000 365    13986.69  129.95   54908.06  88888.00
2020-12-30 08:10:53.000 365    13990.07  133.09   54905.03  88888.00
2020-12-30 08:10:54.000 365    13986.99  130.20   54907.91  88888.00
2020-12-30 08:10:55.000 365    13986.69  129.90   54908.03  88888.00
2020-12-30 08:10:56.000 365    13986.66  129.85   54908.15  88888.00
2020-12-30 08:10:57.000 365    13986.51  129.69   54908.15  88888.00
2020-12-30 08:10:58.000 365    13989.56  132.91   54904.94  88888.00
2020-12-30 08:10:59.000 365    13987.09  130.01   54908.00  88888.00
2020-12-30 08:11:00.000 365    13987.23  130.17   54907.93  88888.00
2020-12-30 08:11:01.000 365    13986.50  129.76   54907.99  88888.00
2020-12-30 08:11:02.000 365    13986.44  129.76   54908.07  88888.00
2020-12-30 08:11:03.000 365    13986.48  129.70   54907.92  88888.00
2020-12-30 08:11:04.000 365    13986.14  129.36   54908.24  88888.00
2020-12-30 08:11:05.000 365    13986.32  129.76   54907.94  88888.00
2020-12-30 08:11:06.000 365    13986.73  130.10   54907.67  88888.00
2020-12-30 08:11:07.000 365    13986.63  130.01   54907.77  88888.00
2020-12-30 08:11:08.000 365    13986.59  129.94   54907.86  88888.00
2020-12-30 08:11:09.000 365    13986.42  129.86   54907.81  88888.00
2020-12-30 08:11:10.000 365    13986.37  129.84   54907.71  88888.00
2020-12-30 08:11:11.000 365    13987.01  130.08   54907.74  88888.00
2020-12-30 08:11:12.000 365    13986.49  129.92   54907.79  88888.00
2020-12-30 08:11:13.000 365    13989.60  132.91   54904.54  88888.00
2020-12-30 08:11:14.000 365    13986.47  130.00   54907.62  88888.00
2020-12-30 08:11:15.000 365    13986.79  130.14   54907.70  88888.00
2020-12-30 08:11:16.000 365    13986.46  129.83   54907.75  88888.00
2020-12-30 08:11:17.000 365    13986.36  129.70   54907.81  88888.00
2020-12-30 08:11:18.000 365    13990.18  133.31   54904.32  88888.00
2020-12-30 08:11:19.000 365    13986.52  129.98   54907.64  88888.00
2020-12-30 08:11:20.000 365    13986.59  129.91   54907.53  88888.00
2020-12-30 08:11:21.000 365    13986.36  129.80   54907.61  88888.00
2020-12-30 08:11:22.000 365    13986.39  129.90   54907.72  88888.00
2020-12-30 08:11:23.000 365    13986.54  129.79   54907.57  88888.00
2020-12-30 08:11:24.000 365    13986.79  129.87   54907.61  88888.00
2020-12-30 08:11:25.000 365    13986.63  130.49   54907.05  88888.00
2020-12-30 08:11:26.000 365    13986.48  129.92   54907.56  88888.00
2020-12-30 08:11:27.000 365    13986.22  129.95   54907.41  88888.00
2020-12-30 08:11:28.000 365    13986.38  129.79   54907.46  88888.00
2020-12-30 08:11:29.000 365    13986.54  129.93   54907.47  88888.00
2020-12-30 08:11:30.000 365    13986.32  129.71   54907.56  88888.00
2020-12-30 08:11:31.000 365    13986.65  129.79   54907.42  88888.00
2020-12-30 08:11:32.000 365    13986.46  129.85   54907.56  88888.00
2020-12-30 08:11:33.000 365    13986.37  129.85   54907.30  88888.00
2020-12-30 08:11:34.000 365    13986.31  129.70   54907.50  88888.00
2020-12-30 08:11:35.000 365    13986.33  129.67   54907.38  88888.00
2020-12-30 08:11:36.000 365    13987.02  129.97   54907.33  88888.00
2020-12-30 08:11:37.000 365    13986.68  129.92   54907.27  88888.00
2020-12-30 08:11:38.000 365    13986.72  129.97   54907.40  88888.00
2020-12-30 08:11:39.000 365    13986.49  129.75   54907.33  88888.00
2020-12-30 08:11:40.000 365    13986.53  129.82   54907.39  88888.00
2020-12-30 08:11:41.000 365    13986.63  129.90   54907.29  88888.00
2020-12-30 08:11:42.000 365    13986.63  129.75   54907.49  88888.00
2020-12-30 08:11:43.000 365    13990.04  133.00   54904.21  88888.00
2020-12-30 08:11:44.000 365    13986.78  129.86   54907.44  88888.00
2020-12-30 08:11:45.000 365    13986.74  129.99   54907.29  88888.00
2020-12-30 08:11:46.000 365    13987.36  130.53   54906.49  88888.00
2020-12-30 08:11:47.000 365    13986.85  129.94   54907.22  88888.00
2020-12-30 08:11:48.000 365    13986.63  129.91   54907.28  88888.00
2020-12-30 08:11:49.000 365    13990.27  132.95   54904.09  88888.00
2020-12-30 08:11:50.000 365    13986.74  129.89   54907.25  88888.00
2020-12-30 08:11:51.000 365    13986.93  129.84   54907.26  88888.00
2020-12-30 08:11:52.000 365    13986.73  129.73   54907.52  88888.00
2020-12-30 08:11:53.000 365    13986.75  129.52   54907.30  88888.00
2020-12-30 08:11:54.000 365    13986.92  129.98   54907.14  88888.00
2020-12-30 08:11:55.000 365    13986.63  129.63   54907.29  88888.00
2020-12-30 08:11:56.000 365    13986.99  129.83   54907.20  88888.00
2020-12-30 08:11:57.000 365    13986.84  129.74   54907.39  88888.00
2020-12-30 08:11:58.000 365    13986.71  129.54   54907.37  88888.00
2020-12-30 08:11:59.000 365    13987.05  129.87   54907.01  88888.00
2020-12-30 08:12:00.000 365    13990.19  133.63   54902.75  88888.00
2020-12-30 08:12:01.000 365    13990.49  133.03   54903.87  88888.00
2020-12-30 08:12:02.000 365    13987.03  129.69   54907.34  88888.00
2020-12-30 08:12:03.000 365    13987.16  129.57   54907.28  88888.00
2020-12-30 08:12:04.000 365    13986.90  129.67   54907.17  88888.00
2020-12-30 08:12:05.000 365    13986.91  129.59   54907.14  88888.00
2020-12-30 08:12:06.000 365    13989.81  132.51   54904.10  88888.00
2020-12-30 08:12:07.000 365    13986.76  129.38   54907.18  88888.00
2020-12-30 08:12:08.000 365    13987.49  129.65   54907.18  88888.00
2020-12-30 08:12:09.000 365    13986.96  129.47   54907.12  88888.00
2020-12-30 08:12:10.000 365    13986.87  129.43   54907.13  88888.00
2020-12-30 08:12:11.000 365    13986.67  129.56   54907.02  88888.00
2020-12-30 08:12:12.000 365    13986.74  129.55   54906.99  88888.00
2020-12-30 08:12:13.000 365    13986.58  129.26   54907.16  88888.00
2020-12-30 08:12:14.000 365    13987.23  129.68   54906.85  88888.00
2020-12-30 08:12:15.000 365    13986.86  129.39   54907.04  88888.00
2020-12-30 08:12:16.000 365    13986.74  129.39   54906.98  88888.00
2020-12-30 08:12:17.000 365    13986.88  129.35   54906.98  88888.00
2020-12-30 08:12:18.000 365    13986.74  129.38   54906.96  88888.00
2020-12-30 08:12:19.000 365    13986.65  129.22   54906.96  88888.00
2020-12-30 08:12:20.000 365    13986.66  129.15   54906.98  88888.00
2020-12-30 08:12:21.000 365    13987.06  129.40   54906.85  88888.00
2020-12-30 08:12:22.000 365    13986.80  129.18   54906.84  88888.00
2020-12-30 08:12:23.000 365    13986.62  129.12   54906.90  88888.00
2020-12-30 08:12:24.000 365    13986.74  129.10   54906.78  88888.00
2020-12-30 08:12:25.000 365    13986.44  128.95   54907.12  88888.00
2020-12-30 08:12:26.000 365    13987.05  129.11   54906.85  88888.00
2020-12-30 08:12:27.000 365    13986.88  129.20   54906.71  88888.00
2020-12-30 08:12:28.000 365    13987.01  129.03   54906.74  88888.00
2020-12-30 08:12:29.000 365    13986.75  129.07   54906.81  88888.00
2020-12-30 08:12:30.000 365    13986.71  129.04   54906.77  88888.00
2020-12-30 08:12:31.000 365    13989.55  131.81   54903.76  88888.00
2020-12-30 08:12:32.000 365    13987.02  128.99   54906.86  88888.00
2020-12-30 08:12:33.000 365    13987.36  129.29   54906.56  88888.00
2020-12-30 08:12:34.000 365    13986.61  128.82   54906.79  88888.00
2020-12-30 08:12:35.000 365    13986.79  128.90   54906.62  88888.00
2020-12-30 08:12:36.000 365    13986.42  128.79   54906.67  88888.00
2020-12-30 08:12:37.000 365    13989.83  131.95   54903.44  88888.00
2020-12-30 08:12:38.000 365    13986.59  128.89   54906.68  88888.00
2020-12-30 08:12:39.000 365    13987.32  129.22   54906.44  88888.00
2020-12-30 08:12:40.000 365    13986.89  128.88   54906.48  88888.00
2020-12-30 08:12:41.000 365    13986.66  128.87   54906.59  88888.00
2020-12-30 08:12:42.000 365    13986.66  128.85   54906.43  88888.00
2020-12-30 08:12:43.000 365    13986.66  128.62   54906.46  88888.00
2020-12-30 08:12:44.000 365    13986.62  128.72   54906.20  88888.00
2020-12-30 08:12:45.000 365    13986.61  128.91   54906.32  88888.00
2020-12-30 08:12:46.000 365    13986.93  128.96   54906.57  88888.00
2020-12-30 08:12:47.000 365    13986.55  128.59   54906.37  88888.00
2020-12-30 08:12:48.000 365    13986.50  128.72   54906.37  88888.00
2020-12-30 08:12:49.000 365    13986.25  128.41   54906.23  88888.00
2020-12-30 08:12:50.000 365    13986.41  128.75   54906.31  88888.00
2020-12-30 08:12:51.000 365    13986.40  128.99   54906.08  88888.00
2020-12-30 08:12:52.000 365    13986.71  128.47   54906.14  88888.00
2020-12-30 08:12:53.000 365    13986.25  128.49   54906.32  88888.00
2020-12-30 08:12:54.000 365    13986.13  128.20   54906.32  88888.00
2020-12-30 08:12:55.000 365    13987.75  129.51   54904.25  88888.00
2020-12-30 08:12:56.000 365    13989.11  131.33   54903.22  88888.00
2020-12-30 08:12:57.000 365    13986.59  128.39   54906.17  88888.00
2020-12-30 08:12:58.000 365    13986.79  128.49   54906.02  88888.00
2020-12-30 08:12:59.000 365    13986.35  128.20   54906.11  88888.00
2020-12-30 08:13:00.000 365    13986.23  128.08   54906.11  88888.00
2020-12-30 08:13:01.000 365    13989.09  131.12   54902.91  88888.00
2020-12-30 08:13:02.000 365    13985.80  127.92   54906.16  88888.00
2020-12-30 08:13:03.000 365    13986.12  128.05   54906.07  88888.00
2020-12-30 08:13:04.000 365    13986.63  128.25   54905.70  88888.00
2020-12-30 08:13:05.000 365    13986.02  127.94   54905.97  88888.00
2020-12-30 08:13:06.000 365    13986.16  127.63   54906.04  88888.00
2020-12-30 08:13:07.000 365    13985.98  127.76   54905.87  88888.00
2020-12-30 08:13:08.000 365    13988.70  130.78   54902.92  88888.00
2020-12-30 08:13:09.000 365    13986.03  127.97   54905.66  88888.00
2020-12-30 08:13:10.000 365    13985.68  127.53   54905.91  88888.00
2020-12-30 08:13:11.000 365    13986.29  127.68   54905.69  88888.00
2020-12-30 08:13:12.000 365    13985.84  127.68   54905.69  88888.00
2020-12-30 08:13:13.000 365    13985.77  127.38   54905.77  88888.00
2020-12-30 08:13:14.000 365    13985.82  127.50   54905.78  88888.00
2020-12-30 08:13:15.000 365    13985.75  127.49   54905.77  88888.00
2020-12-30 08:13:16.000 365    13985.70  127.29   54905.76  88888.00
2020-12-30 08:13:17.000 365    13985.87  127.41   54905.59  88888.00
2020-12-30 08:13:18.000 365    13985.93  127.40   54905.39  88888.00
2020-12-30 08:13:19.000 365    13985.92  127.34   54905.38  88888.00
2020-12-30 08:13:20.000 365    13985.84  127.37   54905.31  88888.00
2020-12-30 08:13:21.000 365    13985.81  127.37   54905.31  88888.00
2020-12-30 08:13:22.000 365    13986.22  127.46   54905.29  88888.00
2020-12-30 08:13:23.000 365    13985.96  127.31   54905.48  88888.00
2020-12-30 08:13:24.000 365    13985.59  126.99   54905.34  88888.00
2020-12-30 08:13:25.000 365    13985.72  127.14   54905.44  88888.00
2020-12-30 08:13:26.000 365    13985.82  127.09   54905.12  88888.00
2020-12-30 08:13:27.000 365    13985.86  127.09   54905.02  88888.00
2020-12-30 08:13:28.000 365    13987.03  128.64   54902.95  88888.00
2020-12-30 08:13:29.000 365    13986.38  127.04   54905.18  88888.00
2020-12-30 08:13:30.000 365    13985.69  126.76   54905.03  88888.00
2020-12-30 08:13:31.000 365    13985.77  126.79   54904.95  88888.00
2020-12-30 08:13:32.000 365    13985.51  126.55   54905.11  88888.00
2020-12-30 08:13:33.000 365    13985.56  126.46   54905.08  88888.00
2020-12-30 08:13:34.000 365    13988.45  129.57   54901.95  88888.00
2020-12-30 08:13:35.000 365    13986.35  126.97   54904.15  88888.00
2020-12-30 08:13:36.000 365    13985.99  126.85   54904.72  88888.00
2020-12-30 08:13:37.000 365    13985.38  126.31   54904.89  88888.00
2020-12-30 08:13:38.000 365    13985.39  126.39   54904.85  88888.00
2020-12-30 08:13:39.000 365    13985.32  126.27   54904.82  88888.00
2020-12-30 08:13:40.000 365    13985.39  126.34   54904.89  88888.00
2020-12-30 08:13:41.000 365    13985.33  126.13   54904.72  88888.00
2020-12-30 08:13:42.000 365    13985.57  126.31   54904.68  88888.00
2020-12-30 08:13:43.000 365    13985.23  126.14   54904.75  88888.00
2020-12-30 08:13:44.000 365    13985.39  126.22   54904.89  88888.00
2020-12-30 08:13:45.000 365    13985.28  126.11   54904.78  88888.00
2020-12-30 08:13:46.000 365    13988.22  129.29   54901.46  88888.00
2020-12-30 08:13:47.000 365    13985.60  126.39   54904.75  88888.00
2020-12-30 08:13:48.000 365    13985.46  126.26   54904.85  88888.00
2020-12-30 08:13:49.000 365    13985.31  126.25   54904.60  88888.00
2020-12-30 08:13:50.000 365    13984.92  126.28   54904.61  88888.00
2020-12-30 08:13:51.000 365    13985.05  126.32   54904.61  88888.00
2020-12-30 08:13:52.000 365    13988.34  129.57   54901.35  88888.00
2020-12-30 08:13:53.000 365    13985.00  126.22   54904.63  88888.00
2020-12-30 08:13:54.000 365    13985.32  126.42   54904.54  88888.00
2020-12-30 08:13:55.000 365    13985.09  126.23   54904.53  88888.00
2020-12-30 08:13:56.000 365    13985.86  127.36   54903.82  88888.00
2020-12-30 08:13:57.000 365    13984.97  126.30   54904.53  88888.00
2020-12-30 08:13:58.000 365    13984.85  126.16   54904.57  88888.00
2020-12-30 08:13:59.000 365    13985.00  126.25   54904.63  88888.00
2020-12-30 08:14:00.000 365    13985.39  126.39   54904.53  88888.00
2020-12-30 08:14:01.000 365    13985.55  126.52   54904.33  88888.00
2020-12-30 08:14:02.000 365    13985.14  126.48   54904.31  88888.00
2020-12-30 08:14:03.000 365    13984.98  126.37   54904.40  88888.00
2020-12-30 08:14:04.000 365    13985.12  126.60   54904.14  88888.00
2020-12-30 08:14:05.000 365    13987.89  129.57   54901.33  88888.00
2020-12-30 08:14:06.000 365    13985.10  126.57   54904.24  88888.00
2020-12-30 08:14:07.000 365    13985.10  126.48   54904.34  88888.00
2020-12-30 08:14:08.000 365    13985.00  126.68   54904.32  88888.00
2020-12-30 08:14:09.000 365    13985.05  126.75   54904.19  88888.00
2020-12-30 08:14:10.000 365    13984.94  126.45   54904.44  88888.00
2020-12-30 08:14:11.000 365    13984.70  126.41   54904.48  88888.00
2020-12-30 08:14:12.000 365    13985.69  126.91   54904.23  88888.00
2020-12-30 08:14:13.000 365    13985.36  126.57   54904.46  88888.00
2020-12-30 08:14:14.000 365    13985.55  126.81   54904.19  88888.00
2020-12-30 08:14:15.000 365    13984.98  126.51   54904.45  88888.00
2020-12-30 08:14:16.000 365    13985.15  126.55   54904.51  88888.00
2020-12-30 08:14:17.000 365    13985.72  127.35   54903.76  88888.00
2020-12-30 08:14:18.000 365    13985.22  126.73   54904.33  88888.00
2020-12-30 08:14:19.000 365    13985.56  126.72   54904.32  88888.00
2020-12-30 08:14:20.000 365    13988.49  129.87   54901.17  88888.00
2020-12-30 08:14:21.000 365    13985.48  126.86   54904.30  88888.00
2020-12-30 08:14:22.000 365    13985.27  126.99   54904.29  88888.00
2020-12-30 08:14:23.000 365    13985.28  126.73   54904.34  88888.00
2020-12-30 08:14:24.000 365    13985.53  126.80   54904.29  88888.00
2020-12-30 08:14:25.000 365    13985.88  126.86   54904.40  88888.00
2020-12-30 08:14:26.000 365    13989.05  129.92   54901.33  88888.00
2020-12-30 08:14:27.000 365    13985.70  126.69   54904.30  88888.00
2020-12-30 08:14:28.000 365    13985.37  126.56   54904.53  88888.00
2020-12-30 08:14:29.000 365    13985.59  126.70   54904.43  88888.00
2020-12-30 08:14:30.000 365    13985.58  126.61   54904.50  88888.00
2020-12-30 08:14:31.000 365    13985.61  126.61   54904.57  88888.00
2020-12-30 08:14:32.000 365    13985.79  126.63   54904.64  88888.00
2020-12-30 08:14:33.000 365    13985.58  126.53   54904.69  88888.00
2020-12-30 08:14:34.000 365    13985.50  126.53   54904.63  88888.00
2020-12-30 08:14:35.000 365    13985.65  126.52   54904.53  88888.00
2020-12-30 08:14:36.000 365    13985.72  126.71   54904.36  88888.00
2020-12-30 08:14:37.000 365    13989.26  130.01   54901.23  88888.00
2020-12-30 08:14:38.000 365    13986.08  126.88   54904.58  88888.00
2020-12-30 08:14:39.000 365    13985.64  126.49   54904.67  88888.00
2020-12-30 08:14:40.000 365    13985.64  126.47   54904.60  88888.00
2020-12-30 08:14:41.000 365    13985.52  126.38   54904.63  88888.00
2020-12-30 08:14:42.000 365    13985.61  126.57   54904.54  88888.00
2020-12-30 08:14:43.000 365    13988.58  129.71   54901.39  88888.00
2020-12-30 08:14:44.000 365    13985.98  126.54   54904.47  88888.00
2020-12-30 08:14:45.000 365    13985.85  126.57   54904.55  88888.00
2020-12-30 08:14:46.000 365    13985.60  126.33   54904.51  88888.00
2020-12-30 08:14:47.000 365    13985.69  126.54   54904.42  88888.00
2020-12-30 08:14:48.000 365    13985.55  126.33   54904.36  88888.00
2020-12-30 08:14:49.000 365    13985.77  126.54   54904.28  88888.00
2020-12-30 08:14:50.000 365    13986.00  126.38   54904.48  88888.00
2020-12-30 08:14:51.000 365    13985.98  126.25   54904.56  88888.00
2020-12-30 08:14:52.000 365    13985.96  126.22   54903.98  88888.00
2020-12-30 08:14:53.000 365    13985.73  126.18   54904.48  88888.00
2020-12-30 08:14:54.000 365    13985.52  126.01   54904.54  88888.00
2020-12-30 08:14:55.000 365    13985.50  125.95   54904.45  88888.00
2020-12-30 08:14:56.000 365    13985.58  125.93   54904.41  88888.00
2020-12-30 08:14:57.000 365    13986.06  126.24   54904.15  88888.00
2020-12-30 08:14:58.000 365    13985.54  125.76   54904.39  88888.00
2020-12-30 08:14:59.000 365    13985.63  125.77   54904.45  88888.00
2020-12-30 08:15:00.000 365    13985.60  125.87   54904.24  88888.00
2020-12-30 08:15:01.000 365    13985.45  125.51   54904.45  88888.00
2020-12-30 08:15:02.000 365    13985.65  125.86   54904.27  88888.00
2020-12-30 08:15:03.000 365    13985.78  125.69   54904.25  88888.00
2020-12-30 08:15:04.000 365    13985.51  125.54   54904.37  88888.00
2020-12-30 08:15:05.000 365    13985.46  125.63   54904.24  88888.00
2020-12-30 08:15:06.000 365    13985.40  125.45   54904.39  88888.00
2020-12-30 08:15:07.000 365    13988.65  128.72   54901.07  88888.00
2020-12-30 08:15:08.000 365    13986.94  127.06   54903.06  88888.00
2020-12-30 08:15:09.000 365    13986.02  125.70   54903.98  88888.00
2020-12-30 08:15:10.000 365    13985.52  125.36   54904.32  88888.00
2020-12-30 08:15:11.000 365    13985.30  125.59   54904.02  88888.00
2020-12-30 08:15:12.000 365    13985.23  125.32   54904.27  88888.00
2020-12-30 08:15:13.000 365    13988.12  128.34   54901.24  88888.00
2020-12-30 08:15:14.000 365    13985.25  125.19   54904.19  88888.00
2020-12-30 08:15:15.000 365    13985.67  125.48   54904.15  88888.00
2020-12-30 08:15:16.000 365    13985.79  125.61   54904.05  88888.00
2020-12-30 08:15:17.000 365    13985.32  125.29   54904.06  88888.00
2020-12-30 08:15:18.000 365    13984.96  125.13   54904.15  88888.00
2020-12-30 08:15:19.000 365    13984.87  125.16   54904.16  88888.00
2020-12-30 08:15:20.000 365    13984.99  125.18   54904.05  88888.00
2020-12-30 08:15:21.000 365    13984.89  125.06   54903.95  88888.00
2020-12-30 08:15:22.000 365    13985.42  125.31   54903.79  88888.00
2020-12-30 08:15:23.000 365    13984.76  125.11   54903.95  88888.00
2020-12-30 08:15:24.000 365    13984.76  125.26   54904.21  88888.00
2020-12-30 08:15:25.000 365    13984.52  124.82   54904.01  88888.00
2020-12-30 08:15:26.000 365    13984.43  124.98   54903.94  88888.00
2020-12-30 08:15:27.000 365    13984.60  124.93   54903.88  88888.00
2020-12-30 08:15:28.000 365    13984.86  125.25   54903.66  88888.00
2020-12-30 08:15:29.000 365    13984.68  125.09   54903.72  88888.00
2020-12-30 08:15:30.000 365    13984.66  125.31   54903.61  88888.00
2020-12-30 08:15:31.000 365    13984.36  124.96   54903.62  88888.00
2020-12-30 08:15:32.000 365    13984.69  125.28   54903.21  88888.00
2020-12-30 08:15:33.000 365    13987.34  128.11   54900.46  88888.00
2020-12-30 08:15:34.000 365    13984.80  125.25   54903.76  88888.00
2020-12-30 08:15:35.000 365    13984.41  125.25   54903.58  88888.00
2020-12-30 08:15:36.000 365    13984.07  125.01   54903.64  88888.00
2020-12-30 08:15:37.000 365    13988.05  129.20   54899.46  88888.00
2020-12-30 08:15:38.000 365    13984.94  125.92   54902.99  88888.00
2020-12-30 08:15:39.000 365    13984.07  125.10   54903.18  88888.00
2020-12-30 08:15:40.000 365    13984.29  125.31   54903.16  88888.00
2020-12-30 08:15:41.000 365    13984.13  125.20   54903.40  88888.00
2020-12-30 08:15:42.000 365    13983.95  125.07   54903.35  88888.00
2020-12-30 08:15:43.000 365    13986.61  128.00   54900.24  88888.00
2020-12-30 08:15:44.000 365    13983.75  125.14   54903.30  88888.00
2020-12-30 08:15:45.000 365    13983.53  124.63   54903.74  88888.00
2020-12-30 08:15:46.000 365    13983.48  124.84   54903.40  88888.00
2020-12-30 08:15:47.000 365    13983.99  125.21   54903.33  88888.00
2020-12-30 08:15:48.000 365    13983.59  125.00   54903.26  88888.00
2020-12-30 08:15:49.000 365    13983.30  124.70   54903.31  88888.00
2020-12-30 08:15:50.000 365    13983.40  124.95   54903.32  88888.00
2020-12-30 08:15:51.000 365    13983.51  124.97   54903.18  88888.00
2020-12-30 08:15:52.000 365    13983.48  125.20   54903.07  88888.00
2020-12-30 08:15:53.000 365    13983.50  125.12   54903.08  88888.00
2020-12-30 08:15:54.000 365    13983.52  125.13   54903.10  88888.00
2020-12-30 08:15:55.000 365    13983.36  125.26   54903.08  88888.00
2020-12-30 08:15:56.000 365    13983.30  125.12   54903.20  88888.00
2020-12-30 08:15:57.000 365    13983.31  125.11   54903.11  88888.00
2020-12-30 08:15:58.000 365    13983.15  125.03   54903.05  88888.00
2020-12-30 08:15:59.000 365    13983.68  125.15   54902.92  88888.00
2020-12-30 08:16:00.000 365    13983.45  125.09   54902.93  88888.00
2020-12-30 08:16:01.000 365    13983.04  124.98   54903.02  88888.00
2020-12-30 08:16:02.000 365    13983.07  125.37   54902.91  88888.00
2020-12-30 08:16:03.000 365    13983.68  125.58   54902.80  88888.00
2020-12-30 08:16:04.000 365    13983.08  125.23   54902.96  88888.00
2020-12-30 08:16:05.000 365    13983.77  125.60   54902.63  88888.00
2020-12-30 08:16:06.000 365    13983.79  126.12   54901.90  88888.00
2020-12-30 08:16:07.000 365    13983.08  125.19   54903.03  88888.00
2020-12-30 08:16:08.000 365    13986.00  128.33   54899.80  88888.00
2020-12-30 08:16:09.000 365    13983.22  125.32   54902.79  88888.00
2020-12-30 08:16:10.000 365    13983.18  125.39   54902.86  88888.00
2020-12-30 08:16:11.000 365    13983.12  125.31   54902.85  88888.00
2020-12-30 08:16:12.000 365    13983.76  125.63   54902.72  88888.00
2020-12-30 08:16:13.000 365    13986.17  128.39   54899.52  88888.00
2020-12-30 08:16:14.000 365    13983.23  125.45   54902.80  88888.00
2020-12-30 08:16:15.000 365    13983.18  125.54   54902.75  88888.00
2020-12-30 08:16:16.000 365    13983.03  125.20   54903.01  88888.00
2020-12-30 08:16:17.000 365    13983.07  125.25   54902.89  88888.00
2020-12-30 08:16:18.000 365    13983.40  125.47   54902.59  88888.00
2020-12-30 08:16:19.000 365    13983.29  125.23   54902.76  88888.00
2020-12-30 08:16:20.000 365    13983.36  125.37   54902.80  88888.00
2020-12-30 08:16:21.000 365    13983.33  125.40   54902.88  88888.00
2020-12-30 08:16:22.000 365    13983.39  125.29   54902.80  88888.00
2020-12-30 08:16:23.000 365    13986.49  128.28   54899.74  88888.00
2020-12-30 08:16:24.000 365    13983.78  125.26   54902.75  88888.00
2020-12-30 08:16:25.000 365    13983.37  125.14   54902.75  88888.00
2020-12-30 08:16:26.000 365    13983.34  125.07   54902.80  88888.00
2020-12-30 08:16:27.000 365    13984.40  125.90   54902.32  88888.00
2020-12-30 08:16:28.000 365    13983.54  125.24   54902.72  88888.00
2020-12-30 08:16:29.000 365    13986.45  128.31   54899.68  88888.00
2020-12-30 08:16:30.000 365    13984.03  125.32   54902.60  88888.00
2020-12-30 08:16:31.000 365    13984.00  125.32   54902.69  88888.00
2020-12-30 08:16:32.000 365    13983.77  125.15   54902.80  88888.00
2020-12-30 08:16:33.000 365    13983.63  125.26   54902.63  88888.00
2020-12-30 08:16:34.000 365    13983.77  125.17   54902.80  88888.00
2020-12-30 08:16:35.000 365    13983.84  125.07   54902.91  88888.00
2020-12-30 08:16:36.000 365    13983.88  125.04   54902.91  88888.00
2020-12-30 08:16:37.000 365    13984.29  125.19   54902.70  88888.00
2020-12-30 08:16:38.000 365    13983.99  124.82   54902.68  88888.00
2020-12-30 08:16:39.000 365    13984.08  124.88   54902.80  88888.00
2020-12-30 08:16:40.000 365    13983.89  124.88   54902.80  88888.00
2020-12-30 08:16:41.000 365    13984.16  124.76   54902.81  88888.00
2020-12-30 08:16:42.000 365    13984.27  124.82   54902.80  88888.00
2020-12-30 08:16:43.000 365    13984.31  124.89   54902.67  88888.00
2020-12-30 08:16:44.000 365    13987.29  127.64   54899.77  88888.00
2020-12-30 08:16:45.000 365    13984.12  124.35   54902.89  88888.00
2020-12-30 08:16:46.000 365    13984.32  124.59   54902.91  88888.00
2020-12-30 08:16:47.000 365    13984.17  124.38   54902.95  88888.00
2020-12-30 08:16:48.000 365    13984.24  124.24   54902.92  88888.00
2020-12-30 08:16:49.000 365    13984.60  124.37   54902.78  88888.00
2020-12-30 08:16:50.000 365    13984.50  124.16   54902.78  88888.00
2020-12-30 08:16:51.000 365    13984.49  124.18   54902.76  88888.00
2020-12-30 08:16:52.000 365    13984.26  124.06   54902.78  88888.00
2020-12-30 08:16:53.000 365    13984.23  123.93   54902.69  88888.00
2020-12-30 08:16:54.000 365    13987.43  127.10   54899.40  88888.00
2020-12-30 08:16:55.000 365    13984.65  123.91   54902.70  88888.00
2020-12-30 08:16:56.000 365    13984.68  123.94   54902.67  88888.00
2020-12-30 08:16:57.000 365    13984.61  123.89   54902.45  88888.00
2020-12-30 08:16:58.000 365    13984.28  123.57   54902.68  88888.00
2020-12-30 08:16:59.000 365    13984.14  123.41   54902.76  88888.00
2020-12-30 08:17:00.000 365    13987.34  126.44   54899.25  88888.00
2020-12-30 08:17:01.000 365    13984.15  123.12   54902.72  88888.00
2020-12-30 08:17:02.000 365    13987.88  126.65   54899.19  88888.00
2020-12-30 08:17:03.000 365    13984.29  123.04   54902.52  88888.00
2020-12-30 08:17:04.000 365    13984.17  122.95   54902.40  88888.00
2020-12-30 08:17:05.000 365    13984.13  123.04   54902.15  88888.00
2020-12-30 08:17:06.000 365    13984.05  122.77   54902.29  88888.00
2020-12-30 08:17:07.000 365    13987.10  125.77   54899.13  88888.00
2020-12-30 08:17:08.000 365    13984.61  122.76   54902.22  88888.00
2020-12-30 08:17:09.000 365    13984.24  122.64   54902.12  88888.00
2020-12-30 08:17:10.000 365    13983.97  122.36   54902.27  88888.00
2020-12-30 08:17:11.000 365    13984.09  122.47   54902.06  88888.00
2020-12-30 08:17:12.000 365    13983.90  122.31   54901.93  88888.00
2020-12-30 08:17:13.000 365    13983.77  122.42   54901.65  88888.00
2020-12-30 08:17:14.000 365    13984.29  122.21   54901.81  88888.00
2020-12-30 08:17:15.000 365    13983.99  122.06   54901.79  88888.00
2020-12-30 08:17:16.000 365    13983.59  121.78   54901.69  88888.00
2020-12-30 08:17:17.000 365    13983.24  121.57   54901.97  88888.00
2020-12-30 08:17:18.000 365    13983.69  121.58   54901.51  88888.00
2020-12-30 08:17:19.000 365    13983.18  121.22   54901.76  88888.00
2020-12-30 08:17:20.000 365    13986.85  124.87   54898.21  88888.00
2020-12-30 08:17:21.000 365    13983.33  121.36   54901.48  88888.00
2020-12-30 08:17:22.000 365    13983.43  121.20   54901.49  88888.00
2020-12-30 08:17:23.000 365    13983.35  121.45   54901.06  88888.00
2020-12-30 08:17:24.000 365    13983.19  121.20   54901.16  88888.00
2020-12-30 08:17:25.000 365    13986.05  123.99   54897.97  88888.00
2020-12-30 08:17:26.000 365    13983.01  120.92   54901.05  88888.00
2020-12-30 08:17:27.000 365    13983.41  121.15   54900.85  88888.00
2020-12-30 08:17:28.000 365    13983.07  121.01   54900.87  88888.00
2020-12-30 08:17:29.000 365    13982.83  120.84   54900.82  88888.00
2020-12-30 08:17:30.000 365    13982.78  120.77   54900.67  88888.00
2020-12-30 08:17:31.000 365    13985.55  123.67   54897.51  88888.00
2020-12-30 08:17:32.000 365    13982.60  120.46   54900.64  88888.00
2020-12-30 08:17:33.000 365    13983.09  120.64   54900.56  88888.00
2020-12-30 08:17:34.000 365    13982.86  120.67   54900.36  88888.00
2020-12-30 08:17:35.000 365    13982.60  120.34   54900.39  88888.00
2020-12-30 08:17:36.000 365    13985.72  123.65   54897.21  88888.00
2020-12-30 08:17:37.000 365    13982.53  120.47   54900.06  88888.00
2020-12-30 08:17:38.000 365    13982.51  120.26   54900.24  88888.00
2020-12-30 08:17:39.000 365    13982.60  120.65   54899.84  88888.00
2020-12-30 08:17:40.000 365    13982.90  120.42   54900.01  88888.00
2020-12-30 08:17:41.000 365    13982.93  120.29   54900.05  88888.00
2020-12-30 08:17:42.000 365    13985.93  123.51   54896.70  88888.00
2020-12-30 08:17:43.000 365    13982.73  120.11   54900.11  88888.00
2020-12-30 08:17:44.000 365    13983.03  120.30   54899.51  88888.00
2020-12-30 08:17:45.000 365    13983.06  120.34   54899.83  88888.00
2020-12-30 08:17:46.000 365    13983.01  120.31   54899.93  88888.00
2020-12-30 08:17:47.000 365    13983.02  120.34   54899.92  88888.00
2020-12-30 08:17:48.000 365    13982.87  120.40   54899.82  88888.00
2020-12-30 08:17:49.000 365    13982.68  120.10   54899.85  88888.00
2020-12-30 08:17:50.000 365    13982.68  120.36   54899.78  88888.00
2020-12-30 08:17:51.000 365    13985.77  123.34   54896.91  88888.00
2020-12-30 08:17:52.000 365    13983.19  120.41   54899.75  88888.00
2020-12-30 08:17:53.000 365    13982.96  120.33   54899.82  88888.00
2020-12-30 08:17:54.000 365    13982.55  120.22   54899.98  88888.00
2020-12-30 08:17:55.000 365    13982.88  120.65   54899.69  88888.00
2020-12-30 08:17:56.000 365    13982.78  120.58   54899.75  88888.00
2020-12-30 08:17:57.000 365    13985.77  123.66   54896.50  88888.00
2020-12-30 08:17:58.000 365    13983.18  120.96   54899.65  88888.00
2020-12-30 08:17:59.000 365    13982.92  121.09   54899.62  88888.00
2020-12-30 08:18:00.000 365    13982.79  120.81   54899.70  88888.00
2020-12-30 08:18:01.000 365    13982.77  120.66   54899.82  88888.00
2020-12-30 08:18:02.000 365    13982.61  121.05   54899.68  88888.00
2020-12-30 08:18:03.000 365    13982.56  120.91   54899.87  88888.00
2020-12-30 08:18:04.000 365    13982.72  121.31   54899.82  88888.00
2020-12-30 08:18:05.000 365    13983.09  121.52   54899.81  88888.00
2020-12-30 08:18:06.000 365    13982.75  121.61   54899.95  88888.00
2020-12-30 08:18:07.000 365    13982.88  121.57   54899.85  88888.00
2020-12-30 08:18:08.000 365    13982.62  121.55   54900.02  88888.00
2020-12-30 08:18:09.000 365    13982.84  121.78   54899.95  88888.00
2020-12-30 08:18:10.000 365    13983.20  122.03   54899.96  88888.00
2020-12-30 08:18:11.000 365    13983.11  122.34   54899.84  88888.00
2020-12-30 08:18:12.000 365    13982.91  122.34   54899.96  88888.00
2020-12-30 08:18:13.000 365    13982.75  122.41   54899.88  88888.00
2020-12-30 08:18:14.000 365    13984.16  123.84   54898.17  88888.00
2020-12-30 08:18:15.000 365    13985.56  125.63   54897.07  88888.00
2020-12-30 08:18:16.000 365    13983.73  123.52   54899.26  88888.00
2020-12-30 08:18:17.000 365    13983.36  123.26   54900.06  88888.00
2020-12-30 08:18:18.000 365    13983.15  123.29   54900.01  88888.00
2020-12-30 08:18:19.000 365    13982.84  123.36   54900.01  88888.00
2020-12-30 08:18:20.000 365    13985.80  126.57   54897.00  88888.00
2020-12-30 08:18:21.000 365    13983.06  123.59   54900.31  88888.00
2020-12-30 08:18:22.000 365    13982.92  123.68   54900.37  88888.00
2020-12-30 08:18:23.000 365    13983.20  123.99   54900.14  88888.00
2020-12-30 08:18:24.000 365    13982.81  123.77   54900.39  88888.00
2020-12-30 08:18:25.000 365    13982.92  123.82   54900.34  88888.00
2020-12-30 08:18:26.000 365    13982.83  123.84   54900.48  88888.00
2020-12-30 08:18:27.000 365    13982.78  123.88   54900.52  88888.00
2020-12-30 08:18:28.000 365    13982.98  124.09   54900.46  88888.00
2020-12-30 08:18:29.000 365    13983.15  124.06   54900.51  88888.00
2020-12-30 08:18:30.000 365    13983.48  124.03   54900.55  88888.00
2020-12-30 08:18:31.000 365    13983.48  124.04   54900.55  88888.00
2020-12-30 08:18:32.000 365    13983.53  124.07   54900.49  88888.00
2020-12-30 08:18:33.000 365    13983.80  124.04   54900.61  88888.00
2020-12-30 08:18:34.000 365    13983.97  123.85   54900.77  88888.00
2020-12-30 08:18:35.000 365    13984.55  124.11   54900.86  88888.00
2020-12-30 08:18:36.000 365    13984.47  123.96   54900.69  88888.00
2020-12-30 08:18:37.000 365    13985.11  124.74   54900.33  88888.00
2020-12-30 08:18:38.000 365    13984.72  123.82   54900.92  88888.00
2020-12-30 08:18:39.000 365    13984.82  123.82   54900.96  88888.00
2020-12-30 08:18:40.000 365    13984.93  123.77   54901.00  88888.00
2020-12-30 08:18:41.000 365    13985.67  123.99   54900.90  88888.00
2020-12-30 08:18:42.000 365    13985.74  123.87   54900.83  88888.00
2020-12-30 08:18:43.000 365    13985.44  123.71   54901.03  88888.00
2020-12-30 08:18:44.000 365    13985.57  123.91   54900.86  88888.00
2020-12-30 08:18:45.000 365    13988.65  126.80   54898.02  88888.00
2020-12-30 08:18:46.000 365    13985.48  123.50   54901.28  88888.00
2020-12-30 08:18:47.000 365    13985.93  123.78   54900.87  88888.00
2020-12-30 08:18:48.000 365    13986.42  123.81   54901.07  88888.00
2020-12-30 08:18:49.000 365    13985.90  123.28   54901.01  88888.00
2020-12-30 08:18:50.000 365    13986.03  123.57   54901.11  88888.00
2020-12-30 08:18:51.000 365    13988.96  126.53   54898.04  88888.00
2020-12-30 08:18:52.000 365    13985.95  123.51   54901.31  88888.00
2020-12-30 08:18:53.000 365    13986.09  123.58   54901.00  88888.00
2020-12-30 08:18:54.000 365    13985.84  123.24   54901.24  88888.00
2020-12-30 08:18:55.000 365    13986.23  123.28   54901.41  88888.00
2020-12-30 08:18:56.000 365    13985.84  123.27   54901.25  88888.00
2020-12-30 08:18:57.000 365    13985.89  123.16   54901.36  88888.00
2020-12-30 08:18:58.000 365    13986.63  124.04   54900.43  88888.00
2020-12-30 08:18:59.000 365    13985.89  123.08   54901.19  88888.00
2020-12-30 08:19:00.000 365    13986.43  123.48   54901.14  88888.00
2020-12-30 08:19:01.000 365    13986.18  123.24   54900.98  88888.00
2020-12-30 08:19:02.000 365    13985.76  122.92   54901.26  88888.00
2020-12-30 08:19:03.000 365    13989.04  126.23   54897.91  88888.00
2020-12-30 08:19:04.000 365    13985.83  123.08   54901.06  88888.00
2020-12-30 08:19:05.000 365    13985.82  122.77   54901.11  88888.00
2020-12-30 08:19:06.000 365    13986.36  123.08   54900.93  88888.00
2020-12-30 08:19:07.000 365    13986.22  122.91   54900.99  88888.00
2020-12-30 08:19:08.000 365    13989.04  125.98   54897.64  88888.00
2020-12-30 08:19:09.000 365    13985.82  122.59   54900.91  88888.00
2020-12-30 08:19:10.000 365    13985.83  122.43   54900.90  88888.00
2020-12-30 08:19:11.000 365    13985.69  122.52   54900.98  88888.00
2020-12-30 08:19:12.000 365    13985.77  122.48   54900.79  88888.00
2020-12-30 08:19:13.000 365    13986.05  122.53   54900.70  88888.00
2020-12-30 08:19:14.000 365    13985.94  122.51   54900.61  88888.00
2020-12-30 08:19:15.000 365    13985.83  122.29   54900.49  88888.00
2020-12-30 08:19:16.000 365    13985.50  122.21   54900.79  88888.00
2020-12-30 08:19:17.000 365    13985.61  122.21   54900.71  88888.00
2020-12-30 08:19:18.000 365    13985.47  122.05   54900.58  88888.00
2020-12-30 08:19:19.000 365    13985.53  122.12   54900.59  88888.00
2020-12-30 08:19:20.000 365    13985.60  121.88   54900.46  88888.00
2020-12-30 08:19:21.000 365    13985.63  121.94   54900.38  88888.00
2020-12-30 08:19:22.000 365    13985.48  121.78   54900.50  88888.00
2020-12-30 08:19:23.000 365    13985.44  121.85   54900.50  88888.00
2020-12-30 08:19:24.000 365    13985.28  121.75   54900.56  88888.00
2020-12-30 08:19:25.000 365    13986.00  122.04   54900.25  88888.00
2020-12-30 08:19:26.000 365    13985.40  121.84   54900.33  88888.00
2020-12-30 08:19:27.000 365    13985.37  121.77   54900.25  88888.00
2020-12-30 08:19:28.000 365    13985.29  121.60   54900.40  88888.00
2020-12-30 08:19:29.000 365    13985.20  121.58   54900.54  88888.00
2020-12-30 08:19:30.000 365    13985.12  121.60   54900.36  88888.00
2020-12-30 08:19:31.000 365    13985.56  121.63   54900.23  88888.00
2020-12-30 08:19:32.000 365    13985.86  121.85   54899.99  88888.00
2020-12-30 08:19:33.000 365    13988.33  124.73   54896.99  88888.00
2020-12-30 08:19:34.000 365    13984.90  121.50   54900.19  88888.00
2020-12-30 08:19:35.000 365    13985.05  121.60   54900.13  88888.00
2020-12-30 08:19:36.000 365    13984.79  121.54   54900.19  88888.00
2020-12-30 08:19:37.000 365    13984.62  121.34   54900.06  88888.00
2020-12-30 08:19:38.000 365    13985.09  121.62   54899.98  88888.00
2020-12-30 08:19:39.000 365    13987.70  124.62   54897.01  88888.00
2020-12-30 08:19:40.000 365    13984.65  121.46   54900.01  88888.00
2020-12-30 08:19:41.000 365    13984.32  121.49   54900.02  88888.00
2020-12-30 08:19:42.000 365    13984.17  121.57   54899.97  88888.00
2020-12-30 08:19:43.000 365    13984.39  121.58   54899.87  88888.00
2020-12-30 08:19:44.000 365    13984.45  121.71   54899.92  88888.00
2020-12-30 08:19:45.000 365    13984.52  121.94   54899.74  88888.00
2020-12-30 08:19:46.000 365    13984.08  121.77   54899.60  88888.00
2020-12-30 08:19:47.000 365    13983.77  121.73   54899.59  88888.00
2020-12-30 08:19:48.000 365    13983.53  121.62   54899.83  88888.00
2020-12-30 08:19:49.000 365    13983.74  121.63   54899.79  88888.00
2020-12-30 08:19:50.000 365    13983.58  121.84   54899.65  88888.00
2020-12-30 08:19:51.000 365    13983.77  121.76   54899.73  88888.00
2020-12-30 08:19:52.000 365    13983.71  122.00   54899.36  88888.00
2020-12-30 08:19:53.000 365    13983.65  122.03   54899.70  88888.00
2020-12-30 08:19:54.000 365    13983.93  123.30   54898.17  88888.00
2020-12-30 08:19:55.000 365    13986.52  125.19   54896.52  88888.00
2020-12-30 08:19:56.000 365    13984.01  122.43   54899.67  88888.00
2020-12-30 08:19:57.000 365    13983.98  122.61   54899.51  88888.00
2020-12-30 08:19:58.000 365    13983.55  122.32   54899.76  88888.00
2020-12-30 08:19:59.000 365    13983.25  122.23   54899.80  88888.00
2020-12-30 08:20:00.000 365    13986.12  125.44   54896.42  88888.00
2020-12-30 08:20:01.000 365    13983.09  122.30   54899.65  88888.00
2020-12-30 08:20:02.000 365    13985.18  124.20   54897.01  88888.00
2020-12-30 08:20:03.000 365    13983.84  122.86   54899.32  88888.00
2020-12-30 08:20:04.000 365    13988.85  128.35   54893.68  88888.00
2020-12-30 08:20:05.000 365    13983.33  122.94   54899.36  88888.00
2020-12-30 08:20:06.000 365    13983.36  122.91   54899.14  88888.00
2020-12-30 08:20:07.000 365    13986.22  125.99   54896.36  88888.00
2020-12-30 08:20:08.000 365    13983.23  123.22   54899.60  88888.00
2020-12-30 08:20:09.000 365    13983.80  123.47   54899.30  88888.00
2020-12-30 08:20:10.000 365    13986.84  126.55   54896.32  88888.00
2020-12-30 08:20:11.000 365    13983.37  123.36   54899.75  88888.00
2020-12-30 08:20:12.000 365    13983.52  123.42   54899.55  88888.00
2020-12-30 08:20:13.000 365    13983.20  123.37   54899.67  88888.00
2020-12-30 08:20:14.000 365    13982.93  123.43   54899.74  88888.00
2020-12-30 08:20:15.000 365    13983.11  123.30   54900.07  88888.00
2020-12-30 08:20:16.000 365    13986.43  126.57   54896.75  88888.00
2020-12-30 08:20:17.000 365    13983.39  123.41   54900.01  88888.00
2020-12-30 08:20:18.000 365    13983.59  123.65   54899.80  88888.00
2020-12-30 08:20:19.000 365    13983.22  123.46   54899.97  88888.00
2020-12-30 08:20:20.000 365    13983.30  123.57   54900.05  88888.00
2020-12-30 08:20:21.000 365    13983.95  124.05   54900.04  88888.00
2020-12-30 08:20:22.000 365    13983.99  123.91   54900.01  88888.00
2020-12-30 08:20:23.000 365    13983.56  123.66   54900.30  88888.00
2020-12-30 08:20:24.000 365    13983.34  123.78   54900.27  88888.00
2020-12-30 08:20:25.000 365    13986.69  126.98   54896.97  88888.00
2020-12-30 08:20:26.000 365    13983.34  123.36   54900.67  88888.00
2020-12-30 08:20:27.000 365    13983.70  123.95   54900.20  88888.00
2020-12-30 08:20:28.000 365    13984.28  124.22   54900.04  88888.00
2020-12-30 08:20:29.000 365    13984.05  124.32   54900.10  88888.00
2020-12-30 08:20:30.000 365    13983.77  124.10   54900.05  88888.00
2020-12-30 08:20:31.000 365    13987.09  127.59   54896.93  88888.00
2020-12-30 08:20:32.000 365    13984.17  124.33   54900.04  88888.00
2020-12-30 08:20:33.000 365    13983.96  124.30   54900.09  88888.00
2020-12-30 08:20:34.000 365    13984.58  124.53   54900.09  88888.00
2020-12-30 08:20:35.000 365    13985.97  126.50   54897.82  88888.00
2020-12-30 08:20:36.000 365    13984.29  124.32   54900.32  88888.00
2020-12-30 08:20:37.000 365    13984.23  124.36   54900.24  88888.00
2020-12-30 08:20:38.000 365    13984.25  124.54   54900.12  88888.00
2020-12-30 08:20:39.000 365    13984.26  124.48   54900.16  88888.00
2020-12-30 08:20:40.000 365    13984.24  124.30   54900.22  88888.00
2020-12-30 08:20:41.000 365    13987.43  127.54   54897.06  88888.00
2020-12-30 08:20:42.000 365    13984.32  124.52   54900.05  88888.00
2020-12-30 08:20:43.000 365    13984.40  124.37   54900.31  88888.00
2020-12-30 08:20:44.000 365    13988.05  128.62   54896.00  88888.00
2020-12-30 08:20:45.000 365    13986.20  125.92   54899.16  88888.00
2020-12-30 08:20:46.000 365    13985.00  124.77   54900.05  88888.00
2020-12-30 08:20:47.000 365    13985.37  125.51   54899.12  88888.00
2020-12-30 08:20:48.000 365    13984.79  124.66   54900.22  88888.00
2020-12-30 08:20:49.000 365    13984.61  124.71   54900.27  88888.00
2020-12-30 08:20:50.000 365    13987.70  127.64   54897.20  88888.00
2020-12-30 08:20:51.000 365    13987.96  128.00   54896.92  88888.00
2020-12-30 08:20:52.000 365    13984.80  124.49   54900.35  88888.00
2020-12-30 08:20:53.000 365    13985.24  124.69   54900.34  88888.00
2020-12-30 08:20:54.000 365    13985.07  124.83   54900.21  88888.00
2020-12-30 08:20:55.000 365    13985.02  124.87   54900.06  88888.00
2020-12-30 08:20:56.000 365    13985.11  124.72   54900.23  88888.00
2020-12-30 08:20:57.000 365    13984.79  124.38   54900.40  88888.00
2020-12-30 08:20:58.000 365    13985.08  124.50   54900.35  88888.00
2020-12-30 08:20:59.000 365    13985.87  124.85   54900.09  88888.00
2020-12-30 08:21:00.000 365    13985.69  124.76   54900.33  88888.00
2020-12-30 08:21:01.000 365    13985.19  124.51   54900.28  88888.00
2020-12-30 08:21:02.000 365    13985.27  124.42   54900.26  88888.00
2020-12-30 08:21:03.000 365    13985.45  124.49   54900.11  88888.00
2020-12-30 08:21:04.000 365    13985.42  124.54   54900.20  88888.00
2020-12-30 08:21:05.000 365    13985.44  124.31   54900.19  88888.00
2020-12-30 08:21:06.000 365    13985.60  124.36   54900.16  88888.00
2020-12-30 08:21:07.000 365    13985.87  124.40   54900.18  88888.00
2020-12-30 08:21:08.000 365    13986.62  125.01   54899.75  88888.00
2020-12-30 08:21:09.000 365    13985.76  124.36   54900.26  88888.00
2020-12-30 08:21:10.000 365    13985.63  124.08   54900.38  88888.00
2020-12-30 08:21:11.000 365    13986.03  124.28   54900.25  88888.00
2020-12-30 08:21:12.000 365    13985.98  124.47   54900.09  88888.00
2020-12-30 08:21:13.000 365    13985.94  124.08   54900.09  88888.00
2020-12-30 08:21:14.000 365    13985.92  123.96   54900.42  88888.00
2020-12-30 08:21:15.000 365    13985.82  124.08   54900.23  88888.00
2020-12-30 08:21:16.000 365    13988.02  126.69   54897.22  88888.00
2020-12-30 08:21:17.000 365    13985.83  123.86   54900.28  88888.00
2020-12-30 08:21:18.000 365    13986.45  124.00   54900.11  88888.00
2020-12-30 08:21:19.000 365    13986.12  123.90   54900.07  88888.00
2020-12-30 08:21:20.000 365    13985.93  123.96   54900.21  88888.00
2020-12-30 08:21:21.000 365    13985.95  124.01   54900.22  88888.00
2020-12-30 08:21:22.000 365    13989.04  126.90   54897.21  88888.00
2020-12-30 08:21:23.000 365    13985.95  123.68   54900.40  88888.00
2020-12-30 08:21:24.000 365    13986.54  123.93   54900.42  88888.00
2020-12-30 08:21:25.000 365    13986.45  123.91   54900.30  88888.00
2020-12-30 08:21:26.000 365    13986.23  123.54   54900.24  88888.00
2020-12-30 08:21:27.000 365    13986.12  123.73   54900.35  88888.00
2020-12-30 08:21:28.000 365    13986.16  123.65   54900.31  88888.00
2020-12-30 08:21:29.000 365    13986.82  124.21   54900.09  88888.00
2020-12-30 08:21:30.000 365    13986.00  123.52   54900.46  88888.00
2020-12-30 08:21:31.000 365    13986.30  123.49   54900.39  88888.00
2020-12-30 08:21:32.000 365    13986.07  123.48   54900.60  88888.00
2020-12-30 08:21:33.000 365    13986.21  123.49   54900.49  88888.00
2020-12-30 08:21:34.000 365    13985.88  123.41   54900.59  88888.00
2020-12-30 08:21:35.000 365    13986.01  123.42   54900.67  88888.00
2020-12-30 08:21:36.000 365    13986.62  123.84   54900.53  88888.00
2020-12-30 08:21:37.000 365    13986.38  123.62   54900.61  88888.00
2020-12-30 08:21:38.000 365    13986.24  123.74   54900.61  88888.00
2020-12-30 08:21:39.000 365    13990.18  128.02   54895.93  88888.00
2020-12-30 08:21:40.000 365    13989.00  126.90   54897.39  88888.00
2020-12-30 08:21:41.000 365    13986.10  123.71   54900.59  88888.00
2020-12-30 08:21:42.000 365    13986.16  123.87   54900.44  88888.00
2020-12-30 08:21:43.000 365    13986.47  123.97   54900.52  88888.00
2020-12-30 08:21:44.000 365    13986.32  123.81   54900.47  88888.00
2020-12-30 08:21:45.000 365    13988.98  126.76   54897.60  88888.00
2020-12-30 08:21:46.000 365    13986.28  123.74   54900.61  88888.00
2020-12-30 08:21:47.000 365    13986.02  123.63   54900.73  88888.00
2020-12-30 08:21:48.000 365    13985.98  123.82   54900.71  88888.00
2020-12-30 08:21:49.000 365    13986.50  124.10   54900.43  88888.00
2020-12-30 08:21:50.000 365    13986.51  124.03   54900.69  88888.00
2020-12-30 08:21:51.000 365    13986.30  123.85   54900.76  88888.00
2020-12-30 08:21:52.000 365    13986.10  123.92   54900.66  88888.00
2020-12-30 08:21:53.000 365    13986.19  123.85   54900.73  88888.00
2020-12-30 08:21:54.000 365    13986.07  123.95   54900.61  88888.00
2020-12-30 08:21:55.000 365    13986.27  124.07   54900.62  88888.00
2020-12-30 08:21:56.000 365    13986.62  124.10   54900.73  88888.00
2020-12-30 08:21:57.000 365    13986.41  124.17   54900.66  88888.00
2020-12-30 08:21:58.000 365    13986.32  124.13   54900.79  88888.00
2020-12-30 08:21:59.000 365    13986.51  124.25   54900.64  88888.00
2020-12-30 08:22:00.000 365    13986.35  124.36   54900.71  88888.00
2020-12-30 08:22:01.000 365    13986.26  124.62   54900.75  88888.00
2020-12-30 08:22:02.000 365    13986.74  124.42   54900.90  88888.00
2020-12-30 08:22:03.000 365    13986.61  124.35   54901.00  88888.00
2020-12-30 08:22:04.000 365    13986.76  124.63   54900.83  88888.00
2020-12-30 08:22:05.000 365    13986.57  124.50   54901.03  88888.00
2020-12-30 08:22:06.000 365    13986.74  124.67   54900.98  88888.00
2020-12-30 08:22:07.000 365    13986.66  124.59   54901.18  88888.00
2020-12-30 08:22:08.000 365    13987.25  124.85   54901.18  88888.00
2020-12-30 08:22:09.000 365    13986.80  124.72   54901.30  88888.00
2020-12-30 08:22:10.000 365    13989.79  127.93   54897.93  88888.00
2020-12-30 08:22:11.000 365    13987.15  124.78   54901.36  88888.00
2020-12-30 08:22:12.000 365    13986.83  124.95   54901.47  88888.00
2020-12-30 08:22:13.000 365    13986.94  124.95   54901.32  88888.00
2020-12-30 08:22:14.000 365    13987.53  125.21   54901.40  88888.00
2020-12-30 08:22:15.000 365    13987.07  125.00   54901.55  88888.00
2020-12-30 08:22:16.000 365    13990.25  128.25   54898.44  88888.00
2020-12-30 08:22:17.000 365    13987.31  125.17   54901.54  88888.00
2020-12-30 08:22:18.000 365    13987.20  125.14   54901.58  88888.00
2020-12-30 08:22:19.000 365    13987.10  124.97   54901.72  88888.00
2020-12-30 08:22:20.000 365    13987.28  125.34   54901.65  88888.00
2020-12-30 08:22:21.000 365    13987.68  125.58   54901.82  88888.00
2020-12-30 08:22:22.000 365    13987.51  125.49   54901.76  88888.00
2020-12-30 08:22:23.000 365    13987.39  125.37   54901.89  88888.00
2020-12-30 08:22:24.000 365    13987.55  125.48   54901.84  88888.00
2020-12-30 08:22:25.000 365    13987.45  125.48   54901.97  88888.00
2020-12-30 08:22:26.000 365    13987.69  125.67   54901.81  88888.00
2020-12-30 08:22:27.000 365    13987.87  125.64   54901.96  88888.00
2020-12-30 08:22:28.000 365    13987.86  125.54   54902.13  88888.00
2020-12-30 08:22:29.000 365    13987.85  125.62   54902.04  88888.00
2020-12-30 08:22:30.000 365    13988.02  125.90   54901.98  88888.00
2020-12-30 08:22:31.000 365    13987.91  125.78   54902.09  88888.00
2020-12-30 08:22:32.000 365    13988.33  125.88   54901.80  88888.00
2020-12-30 08:22:33.000 365    13988.36  125.97   54902.12  88888.00
2020-12-30 08:22:34.000 365    13988.30  125.92   54902.16  88888.00
2020-12-30 08:22:35.000 365    13988.09  125.84   54902.27  88888.00
2020-12-30 08:22:36.000 365    13991.33  129.12   54899.35  88888.00
2020-12-30 08:22:37.000 365    13988.41  126.09   54902.09  88888.00
2020-12-30 08:22:38.000 365    13988.26  126.07   54902.09  88888.00
2020-12-30 08:22:39.000 365    13988.84  126.24   54901.98  88888.00
2020-12-30 08:22:40.000 365    13988.49  125.86   54902.30  88888.00
2020-12-30 08:22:41.000 365    13988.39  125.80   54902.29  88888.00
2020-12-30 08:22:42.000 365    13991.32  129.02   54899.34  88888.00
2020-12-30 08:22:43.000 365    13988.28  126.04   54902.24  88888.00
2020-12-30 08:22:44.000 365    13988.28  125.99   54902.40  88888.00
2020-12-30 08:22:45.000 365    13988.41  126.04   54902.37  88888.00
2020-12-30 08:22:46.000 365    13988.84  126.11   54902.42  88888.00
2020-12-30 08:22:47.000 365    13988.47  126.07   54902.49  88888.00
2020-12-30 08:22:48.000 365    13988.51  125.92   54902.39  88888.00
2020-12-30 08:22:49.000 365    13988.54  126.00   54902.57  88888.00
2020-12-30 08:22:50.000 365    13988.63  125.98   54902.46  88888.00
2020-12-30 08:22:51.000 365    13988.69  126.16   54902.54  88888.00
2020-12-30 08:22:52.000 365    13988.65  126.01   54902.66  88888.00
2020-12-30 08:22:53.000 365    13988.79  125.88   54902.58  88888.00
2020-12-30 08:22:54.000 365    13988.93  126.05   54902.33  88888.00
2020-12-30 08:22:55.000 365    13988.46  125.85   54902.74  88888.00
2020-12-30 08:22:56.000 365    13988.56  125.83   54902.60  88888.00
2020-12-30 08:22:57.000 365    13989.62  126.78   54902.03  88888.00
2020-12-30 08:22:58.000 365    13989.16  125.98   54902.62  88888.00
2020-12-30 08:22:59.000 365    13988.83  125.85   54902.76  88888.00
2020-12-30 08:23:00.000 365    13988.69  125.88   54902.58  88888.00
2020-12-30 08:23:01.000 365    13988.84  125.99   54902.63  88888.00
2020-12-30 08:23:02.000 365    13989.05  126.12   54902.46  88888.00
2020-12-30 08:23:03.000 365    13988.76  125.73   54902.65  88888.00
2020-12-30 08:23:04.000 365    13989.15  125.97   54902.62  88888.00
2020-12-30 08:23:05.000 365    13988.99  125.86   54902.65  88888.00
2020-12-30 08:23:06.000 365    13988.82  125.73   54902.75  88888.00
2020-12-30 08:23:07.000 365    13991.87  128.94   54899.28  88888.00
2020-12-30 08:23:08.000 365    13988.59  125.64   54902.75  88888.00
2020-12-30 08:23:09.000 365    13988.71  125.76   54902.89  88888.00
2020-12-30 08:23:10.000 365    13988.65  125.68   54902.80  88888.00
2020-12-30 08:23:11.000 365    13989.23  126.02   54902.63  88888.00
2020-12-30 08:23:12.000 365    13991.62  128.84   54899.62  88888.00
2020-12-30 08:23:13.000 365    13988.59  125.55   54902.74  88888.00
2020-12-30 08:23:14.000 365    13988.70  125.72   54902.73  88888.00
2020-12-30 08:23:15.000 365    13988.82  125.83   54902.58  88888.00
2020-12-30 08:23:16.000 365    13988.81  125.72   54902.64  88888.00
2020-12-30 08:23:17.000 365    13989.03  125.86   54902.54  88888.00
2020-12-30 08:23:18.000 365    13989.56  126.74   54901.95  88888.00
2020-12-30 08:23:19.000 365    13988.91  125.67   54902.57  88888.00
2020-12-30 08:23:20.000 365    13988.82  125.85   54902.26  88888.00
2020-12-30 08:23:21.000 365    13988.79  125.53   54902.64  88888.00
2020-12-30 08:23:22.000 365    13989.14  125.86   54902.54  88888.00
2020-12-30 08:23:23.000 365    13989.20  125.78   54902.55  88888.00
2020-12-30 08:23:24.000 365    13989.12  125.93   54902.52  88888.00
2020-12-30 08:23:25.000 365    13988.81  125.56   54902.56  88888.00
2020-12-30 08:23:26.000 365    13988.98  125.72   54902.50  88888.00
2020-12-30 08:23:27.000 365    13988.66  125.32   54902.74  88888.00
2020-12-30 08:23:28.000 365    13991.62  128.60   54899.64  88888.00
2020-12-30 08:23:29.000 365    13989.32  126.11   54902.19  88888.00
2020-12-30 08:23:30.000 365    13989.35  125.67   54902.38  88888.00
2020-12-30 08:23:31.000 365    13989.08  125.55   54902.56  88888.00
2020-12-30 08:23:32.000 365    13988.95  125.56   54902.53  88888.00
2020-12-30 08:23:33.000 365    13988.95  125.35   54902.60  88888.00
2020-12-30 08:23:34.000 365    13992.00  128.70   54899.47  88888.00
2020-12-30 08:23:35.000 365    13988.90  125.23   54902.53  88888.00
2020-12-30 08:23:36.000 365    13989.51  125.81   54902.38  88888.00
2020-12-30 08:23:37.000 365    13989.16  125.47   54902.15  88888.00
2020-12-30 08:23:38.000 365    13988.89  125.52   54902.43  88888.00
2020-12-30 08:23:39.000 365    13989.61  126.33   54901.48  88888.00
2020-12-30 08:23:40.000 365    13988.93  125.43   54902.27  88888.00
2020-12-30 08:23:41.000 365    13988.85  125.55   54902.50  88888.00
2020-12-30 08:23:42.000 365    13989.06  125.38   54902.54  88888.00
2020-12-30 08:23:43.000 365    13992.02  128.52   54899.48  88888.00
2020-12-30 08:23:44.000 365    13988.87  125.46   54902.30  88888.00
2020-12-30 08:23:45.000 365    13989.08  125.57   54902.22  88888.00
2020-12-30 08:23:46.000 365    13988.88  125.44   54902.44  88888.00
2020-12-30 08:23:47.000 365    13989.34  125.51   54902.39  88888.00
2020-12-30 08:23:48.000 365    13989.38  125.57   54902.40  88888.00
2020-12-30 08:23:49.000 365    13989.02  125.38   54902.58  88888.00
2020-12-30 08:23:50.000 365    13989.08  125.49   54902.52  88888.00
2020-12-30 08:23:51.000 365    13989.11  125.52   54902.34  88888.00
2020-12-30 08:23:52.000 365    13989.08  125.46   54902.48  88888.00
2020-12-30 08:23:53.000 365    13989.11  125.52   54902.41  88888.00
2020-12-30 08:23:54.000 365    13989.51  125.50   54902.47  88888.00
2020-12-30 08:23:55.000 365    13989.22  125.42   54902.50  88888.00
2020-12-30 08:23:56.000 365    13989.31  125.52   54902.45  88888.00
2020-12-30 08:23:57.000 365    13989.25  125.52   54902.48  88888.00
2020-12-30 08:23:58.000 365    13991.99  128.36   54899.39  88888.00
2020-12-30 08:23:59.000 365    13989.11  125.44   54902.42  88888.00
2020-12-30 08:24:00.000 365    13989.15  125.45   54902.50  88888.00
2020-12-30 08:24:01.000 365    13989.67  125.76   54902.16  88888.00
2020-12-30 08:24:02.000 365    13989.53  125.50   54902.29  88888.00
2020-12-30 08:24:03.000 365    13989.06  125.21   54902.44  88888.00
2020-12-30 08:24:04.000 365    13992.14  128.37   54899.46  88888.00
2020-12-30 08:24:05.000 365    13989.20  125.37   54902.48  88888.00
2020-12-30 08:24:06.000 365    13989.19  125.49   54902.28  88888.00
2020-12-30 08:24:07.000 365    13989.63  125.55   54902.38  88888.00
2020-12-30 08:24:08.000 365    13989.16  125.43   54902.28  88888.00
2020-12-30 08:24:09.000 365    13989.01  125.29   54902.41  88888.00
2020-12-30 08:24:10.000 365    13989.06  125.38   54902.28  88888.00
2020-12-30 08:24:11.000 365    13988.99  125.24   54902.36  88888.00
2020-12-30 08:24:12.000 365    13988.84  125.47   54902.28  88888.00
2020-12-30 08:24:13.000 365    13988.71  125.10   54902.42  88888.00
2020-12-30 08:24:14.000 365    13988.72  125.05   54902.41  88888.00
2020-12-30 08:24:15.000 365    13988.94  125.31   54902.21  88888.00
2020-12-30 08:24:16.000 365    13988.81  125.18   54902.30  88888.00
2020-12-30 08:24:17.000 365    13988.54  125.23   54902.36  88888.00
2020-12-30 08:24:18.000 365    13988.71  125.23   54902.26  88888.00
2020-12-30 08:24:19.000 365    13988.97  125.20   54902.38  88888.00
2020-12-30 08:24:20.000 365    13988.81  125.31   54902.04  88888.00
2020-12-30 08:24:21.000 365    13988.76  125.20   54902.09  88888.00
2020-12-30 08:24:22.000 365    13988.43  125.07   54902.12  88888.00
2020-12-30 08:24:23.000 365    13988.56  125.32   54902.01  88888.00
2020-12-30 08:24:24.000 365    13988.47  125.22   54902.15  88888.00
2020-12-30 08:24:25.000 365    13990.00  126.82   54899.96  88888.00
2020-12-30 08:24:26.000 365    13991.74  128.30   54898.94  88888.00
2020-12-30 08:24:27.000 365    13988.53  125.24   54901.76  88888.00
2020-12-30 08:24:28.000 365    13988.16  125.07   54901.95  88888.00
2020-12-30 08:24:29.000 365    13987.93  124.96   54901.87  88888.00
2020-12-30 08:24:30.000 365    13988.07  125.12   54901.75  88888.00
2020-12-30 08:24:31.000 365    13990.92  128.24   54898.47  88888.00
2020-12-30 08:24:32.000 365    13988.21  125.16   54901.79  88888.00
2020-12-30 08:24:33.000 365    13987.90  125.11   54901.60  88888.00
2020-12-30 08:24:34.000 365    13987.65  124.77   54901.73  88888.00
2020-12-30 08:24:35.000 365    13987.61  124.73   54901.72  88888.00
2020-12-30 08:24:36.000 365    13987.56  124.90   54901.61  88888.00
2020-12-30 08:24:37.000 365    13987.44  124.81   54901.62  88888.00
2020-12-30 08:24:38.000 365    13987.41  124.62   54901.71  88888.00
2020-12-30 08:24:39.000 365    13987.63  124.89   54901.40  88888.00
2020-12-30 08:24:40.000 365    13987.64  125.06   54901.30  88888.00
2020-12-30 08:24:41.000 365    13987.79  125.12   54901.16  88888.00
2020-12-30 08:24:42.000 365    13987.45  124.84   54901.42  88888.00
2020-12-30 08:24:43.000 365    13987.73  124.87   54900.89  88888.00
2020-12-30 08:24:44.000 365    13987.90  124.94   54901.38  88888.00
2020-12-30 08:24:45.000 365    13987.96  124.84   54901.02  88888.00
2020-12-30 08:24:46.000 365    13987.67  124.91   54900.93  88888.00
2020-12-30 08:24:47.000 365    13987.49  124.91   54901.02  88888.00
2020-12-30 08:24:48.000 365    13987.24  124.80   54901.08  88888.00
2020-12-30 08:24:49.000 365    13987.50  124.74   54900.81  88888.00
2020-12-30 08:24:50.000 365    13987.71  124.77   54900.92  88888.00
2020-12-30 08:24:51.000 365    13987.92  124.83   54900.82  88888.00
2020-12-30 08:24:52.000 365    13987.43  124.70   54901.01  88888.00
2020-12-30 08:24:53.000 365    13987.43  124.67   54900.88  88888.00
2020-12-30 08:24:54.000 365    13987.14  124.37   54900.98  88888.00
2020-12-30 08:24:55.000 365    13987.31  124.65   54900.89  88888.00
2020-12-30 08:24:56.000 365    13990.48  127.67   54897.67  88888.00
2020-12-30 08:24:57.000 365    13987.99  124.96   54900.60  88888.00
2020-12-30 08:24:58.000 365    13987.41  124.71   54900.66  88888.00
2020-12-30 08:24:59.000 365    13987.05  124.35   54901.13  88888.00
2020-12-30 08:25:00.000 365    13987.45  124.47   54900.62  88888.00
2020-12-30 08:25:01.000 365    13987.41  124.55   54900.55  88888.00
2020-12-30 08:25:02.000 365    13990.04  127.33   54897.79  88888.00
2020-12-30 08:25:03.000 365    13987.13  124.32   54900.78  88888.00
2020-12-30 08:25:04.000 365    13987.13  124.18   54900.78  88888.00
2020-12-30 08:25:05.000 365    13987.30  124.49   54900.51  88888.00
2020-12-30 08:25:06.000 365    13987.13  124.21   54900.52  88888.00
2020-12-30 08:25:07.000 365    13986.99  124.25   54900.59  88888.00
2020-12-30 08:25:08.000 365    13990.16  127.25   54897.32  88888.00
2020-12-30 08:25:09.000 365    13987.49  124.27   54900.44  88888.00
2020-12-30 08:25:10.000 365    13987.14  124.08   54900.37  88888.00
2020-12-30 08:25:11.000 365    13987.03  124.01   54900.25  88888.00
2020-12-30 08:25:12.000 365    13987.14  124.16   54900.24  88888.00
2020-12-30 08:25:13.000 365    13990.29  127.13   54897.35  88888.00
2020-12-30 08:25:14.000 365    13987.25  124.14   54900.07  88888.00
2020-12-30 08:25:15.000 365    13987.51  124.24   54900.15  88888.00
2020-12-30 08:25:16.000 365    13987.42  124.32   54900.16  88888.00
2020-12-30 08:25:17.000 365    13987.02  123.96   54900.10  88888.00
2020-12-30 08:25:18.000 365    13989.80  127.08   54897.00  88888.00
2020-12-30 08:25:19.000 365    13986.84  123.91   54900.14  88888.00
2020-12-30 08:25:20.000 365    13986.75  123.99   54900.19  88888.00
2020-12-30 08:25:21.000 365    13986.57  123.84   54900.17  88888.00
2020-12-30 08:25:22.000 365    13987.06  124.18   54900.02  88888.00
2020-12-30 08:25:23.000 365    13986.59  123.96   54900.01  88888.00
2020-12-30 08:25:24.000 365    13986.41  123.71   54899.93  88888.00
2020-12-30 08:25:25.000 365    13986.43  123.83   54899.86  88888.00
2020-12-30 08:25:26.000 365    13986.35  123.70   54899.93  88888.00
2020-12-30 08:25:27.000 365    13986.32  123.79   54899.62  88888.00
2020-12-30 08:25:28.000 365    13986.95  124.48   54898.83  88888.00
2020-12-30 08:25:29.000 365    13986.46  123.93   54899.57  88888.00
2020-12-30 08:25:30.000 365    13986.25  123.67   54899.49  88888.00
2020-12-30 08:25:31.000 365    13986.06  123.50   54899.60  88888.00
2020-12-30 08:25:32.000 365    13985.91  123.81   54899.25  88888.00
2020-12-30 08:25:33.000 365    13988.82  126.77   54896.38  88888.00
2020-12-30 08:25:34.000 365    13986.21  123.64   54899.57  88888.00
2020-12-30 08:25:35.000 365    13985.77  123.47   54899.48  88888.00
2020-12-30 08:25:36.000 365    13985.74  123.57   54899.30  88888.00
2020-12-30 08:25:37.000 365    13985.50  123.70   54899.03  88888.00
2020-12-30 08:25:38.000 365    13988.71  126.71   54896.00  88888.00
2020-12-30 08:25:39.000 365    13985.49  123.55   54898.94  88888.00
2020-12-30 08:25:40.000 365    13985.93  123.60   54899.14  88888.00
2020-12-30 08:25:41.000 365    13985.73  123.36   54899.08  88888.00
2020-12-30 08:25:42.000 365    13985.55  123.37   54898.94  88888.00
2020-12-30 08:25:43.000 365    13988.12  126.29   54895.91  88888.00
2020-12-30 08:25:44.000 365    13985.05  123.12   54898.99  88888.00
2020-12-30 08:25:45.000 365    13985.15  123.19   54898.86  88888.00
2020-12-30 08:25:46.000 365    13985.04  123.25   54898.58  88888.00
2020-12-30 08:25:47.000 365    13985.52  123.36   54898.60  88888.00
2020-12-30 08:25:48.000 365    13988.15  126.31   54895.14  88888.00
2020-12-30 08:25:49.000 365    13985.50  123.62   54897.99  88888.00
2020-12-30 08:25:50.000 365    13984.80  123.12   54898.48  88888.00
2020-12-30 08:25:51.000 365    13984.66  122.93   54898.54  88888.00
2020-12-30 08:25:52.000 365    13984.68  123.01   54898.33  88888.00
2020-12-30 08:25:53.000 365    13984.72  122.83   54898.27  88888.00
2020-12-30 08:25:54.000 365    13988.94  127.27   54893.98  88888.00
2020-12-30 08:25:55.000 365    13987.27  125.72   54895.18  88888.00
2020-12-30 08:25:56.000 365    13984.49  122.92   54897.95  88888.00
2020-12-30 08:25:57.000 365    13984.22  122.56   54898.08  88888.00
2020-12-30 08:25:58.000 365    13984.14  122.42   54897.99  88888.00
2020-12-30 08:25:59.000 365    13984.73  122.78   54897.65  88888.00
2020-12-30 08:26:00.000 365    13987.34  125.68   54894.65  88888.00
2020-12-30 08:26:01.000 365    13984.20  122.32   54897.91  88888.00
2020-12-30 08:26:02.000 365    13984.15  122.40   54897.71  88888.00
2020-12-30 08:26:03.000 365    13984.07  122.22   54897.77  88888.00
2020-12-30 08:26:04.000 365    13984.19  122.31   54897.53  88888.00
2020-12-30 08:26:05.000 365    13984.41  122.44   54897.47  88888.00
2020-12-30 08:26:06.000 365    13984.32  122.27   54897.56  88888.00
2020-12-30 08:26:07.000 365    13984.13  122.14   54897.37  88888.00
2020-12-30 08:26:08.000 365    13984.29  122.18   54897.23  88888.00
2020-12-30 08:26:09.000 365    13983.97  122.19   54897.20  88888.00
2020-12-30 08:26:10.000 365    13984.57  122.73   54897.02  88888.00
2020-12-30 08:26:11.000 365    13983.86  122.14   54897.16  88888.00
2020-12-30 08:26:12.000 365    13984.43  122.31   54896.91  88888.00
2020-12-30 08:26:13.000 365    13983.92  121.79   54897.08  88888.00
2020-12-30 08:26:14.000 365    13983.76  122.07   54896.89  88888.00
2020-12-30 08:26:15.000 365    13983.49  121.52   54897.04  88888.00
2020-12-30 08:26:16.000 365    13983.47  122.00   54896.69  88888.00
2020-12-30 08:26:17.000 365    13983.65  121.98   54896.75  88888.00
2020-12-30 08:26:18.000 365    13984.10  122.01   54896.65  88888.00
2020-12-30 08:26:19.000 365    13983.56  121.65   54896.73  88888.00
2020-12-30 08:26:20.000 365    13983.63  121.68   54896.61  88888.00
2020-12-30 08:26:21.000 365    13983.18  121.60   54896.63  88888.00
2020-12-30 08:26:22.000 365    13983.48  121.81   54896.57  88888.00
2020-12-30 08:26:23.000 365    13983.52  121.81   54896.61  88888.00
2020-12-30 08:26:24.000 365    13983.42  121.86   54896.29  88888.00
2020-12-30 08:26:25.000 365    13986.77  124.93   54893.01  88888.00
2020-12-30 08:26:26.000 365    13983.35  121.63   54896.43  88888.00
2020-12-30 08:26:27.000 365    13983.61  121.93   54896.22  88888.00
2020-12-30 08:26:28.000 365    13983.37  121.71   54896.24  88888.00
2020-12-30 08:26:29.000 365    13983.34  121.59   54896.30  88888.00
2020-12-30 08:26:30.000 365    13983.93  121.84   54896.14  88888.00
2020-12-30 08:26:31.000 365    13986.73  124.77   54892.93  88888.00
2020-12-30 08:26:32.000 365    13983.58  121.91   54896.03  88888.00
2020-12-30 08:26:33.000 365    13983.45  121.75   54895.92  88888.00
2020-12-30 08:26:34.000 365    13983.25  121.87   54895.85  88888.00
2020-12-30 08:26:35.000 365    13983.27  121.67   54895.79  88888.00
2020-12-30 08:26:36.000 365    13983.20  121.67   54895.93  88888.00
2020-12-30 08:26:37.000 365    13983.78  121.92   54895.88  88888.00
2020-12-30 08:26:38.000 365    13983.35  121.77   54895.94  88888.00
2020-12-30 08:26:39.000 365    13983.28  121.97   54895.83  88888.00
2020-12-30 08:26:40.000 365    13983.15  121.72   54895.68  88888.00
2020-12-30 08:26:41.000 365    13983.29  121.98   54895.70  88888.00
2020-12-30 08:26:42.000 365    13983.36  122.20   54895.59  88888.00
2020-12-30 08:26:43.000 365    13983.83  122.30   54895.54  88888.00
2020-12-30 08:26:44.000 365    13983.79  122.20   54895.54  88888.00
2020-12-30 08:26:45.000 365    13983.38  122.18   54895.61  88888.00
2020-12-30 08:26:46.000 365    13983.14  122.00   54895.67  88888.00
2020-12-30 08:26:47.000 365    13983.40  122.11   54895.74  88888.00
2020-12-30 08:26:48.000 365    13983.47  122.23   54895.63  88888.00
2020-12-30 08:26:49.000 365    13983.28  122.07   54895.67  88888.00
2020-12-30 08:26:50.000 365    13983.80  122.39   54895.56  88888.00
2020-12-30 08:26:51.000 365    13983.26  122.16   54895.54  88888.00
2020-12-30 08:26:52.000 365    13983.52  122.56   54895.35  88888.00
2020-12-30 08:26:53.000 365    13987.53  126.54   54891.03  88888.00
2020-12-30 08:26:54.000 365    13985.69  124.68   54893.24  88888.00
2020-12-30 08:26:55.000 365    13983.93  122.85   54895.31  88888.00
2020-12-30 08:26:56.000 365    13983.53  122.80   54895.24  88888.00
2020-12-30 08:26:57.000 365    13983.60  122.82   54895.25  88888.00
2020-12-30 08:26:58.000 365    13983.34  122.71   54895.58  88888.00
2020-12-30 08:26:59.000 365    13986.25  125.75   54892.27  88888.00
2020-12-30 08:27:00.000 365    13983.28  122.87   54895.42  88888.00
2020-12-30 08:27:01.000 365    13983.01  122.41   54895.63  88888.00
2020-12-30 08:27:02.000 365    13986.64  126.18   54892.16  88888.00
2020-12-30 08:27:03.000 365    13983.33  122.87   54895.36  88888.00
2020-12-30 08:27:04.000 365    13983.25  122.94   54895.47  88888.00
2020-12-30 08:27:05.000 365    13983.04  122.92   54895.38  88888.00
2020-12-30 08:27:06.000 365    13983.16  123.07   54895.40  88888.00
2020-12-30 08:27:07.000 365    13983.14  123.04   54895.30  88888.00
2020-12-30 08:27:08.000 365    13983.60  123.35   54895.26  88888.00
2020-12-30 08:27:09.000 365    13983.49  123.16   54895.46  88888.00
2020-12-30 08:27:10.000 365    13983.19  123.17   54895.40  88888.00
2020-12-30 08:27:11.000 365    13983.07  123.14   54895.45  88888.00
2020-12-30 08:27:12.000 365    13983.17  123.16   54895.38  88888.00
2020-12-30 08:27:13.000 365    13983.05  123.30   54895.31  88888.00
2020-12-30 08:27:14.000 365    13983.12  123.25   54895.56  88888.00
2020-12-30 08:27:15.000 365    13983.28  123.11   54895.56  88888.00
2020-12-30 08:27:16.000 365    13983.27  123.24   54895.52  88888.00
2020-12-30 08:27:17.000 365    13983.36  123.28   54895.78  88888.00
2020-12-30 08:27:18.000 365    13983.09  123.24   54895.59  88888.00
2020-12-30 08:27:19.000 365    13983.28  123.31   54895.38  88888.00
2020-12-30 08:27:20.000 365    13983.84  123.69   54895.36  88888.00
2020-12-30 08:27:21.000 365    13983.28  123.28   54895.50  88888.00
2020-12-30 08:27:22.000 365    13983.47  123.46   54895.22  88888.00
2020-12-30 08:27:23.000 365    13983.25  123.45   54895.48  88888.00
2020-12-30 08:27:24.000 365    13983.53  123.44   54895.32  88888.00
2020-12-30 08:27:25.000 365    13983.12  123.25   54895.51  88888.00
2020-12-30 08:27:26.000 365    13983.41  123.41   54895.43  88888.00
2020-12-30 08:27:27.000 365    13986.93  126.67   54892.38  88888.00
2020-12-30 08:27:28.000 365    13983.58  123.43   54895.33  88888.00
2020-12-30 08:27:29.000 365    13983.55  123.23   54895.46  88888.00
2020-12-30 08:27:30.000 365    13983.52  123.26   54895.40  88888.00
2020-12-30 08:27:31.000 365    13983.62  123.19   54895.30  88888.00
2020-12-30 08:27:32.000 365    13983.68  123.18   54895.51  88888.00
2020-12-30 08:27:33.000 365    13987.47  126.69   54892.17  88888.00
2020-12-30 08:27:34.000 365    13984.31  123.26   54895.48  88888.00
2020-12-30 08:27:35.000 365    13984.01  123.23   54895.57  88888.00
2020-12-30 08:27:36.000 365    13984.04  123.25   54895.35  88888.00
2020-12-30 08:27:37.000 365    13983.96  123.28   54895.19  88888.00
2020-12-30 08:27:38.000 365    13983.49  122.58   54895.91  88888.00
2020-12-30 08:27:39.000 365    13984.01  122.78   54895.53  88888.00
2020-12-30 08:27:40.000 365    13984.23  123.28   54895.15  88888.00
2020-12-30 08:27:41.000 365    13984.08  122.80   54895.59  88888.00
2020-12-30 08:27:42.000 365    13984.13  122.71   54895.46  88888.00
2020-12-30 08:27:43.000 365    13984.10  122.72   54895.44  88888.00
2020-12-30 08:27:44.000 365    13983.84  122.51   54895.52  88888.00
2020-12-30 08:27:45.000 365    13987.67  126.41   54892.04  88888.00
2020-12-30 08:27:46.000 365    13984.41  122.63   54895.48  88888.00
2020-12-30 08:27:47.000 365    13984.37  122.71   54895.48  88888.00
2020-12-30 08:27:48.000 365    13984.39  122.70   54895.27  88888.00
2020-12-30 08:27:49.000 365    13984.39  122.71   54895.41  88888.00
2020-12-30 08:27:50.000 365    13984.19  122.61   54895.40  88888.00
2020-12-30 08:27:51.000 365    13987.10  125.39   54892.35  88888.00
2020-12-30 08:27:52.000 365    13984.80  122.69   54895.44  88888.00
2020-12-30 08:27:53.000 365    13984.44  122.51   54895.43  88888.00
2020-12-30 08:27:54.000 365    13984.38  122.34   54895.39  88888.00
2020-12-30 08:27:55.000 365    13984.41  122.60   54895.23  88888.00
2020-12-30 08:27:56.000 365    13984.40  122.35   54895.38  88888.00
2020-12-30 08:27:57.000 365    13984.44  122.20   54895.45  88888.00
2020-12-30 08:27:58.000 365    13984.74  122.42   54895.24  88888.00
2020-12-30 08:27:59.000 365    13985.06  123.07   54894.47  88888.00
2020-12-30 08:28:00.000 365    13984.12  122.13   54895.41  88888.00
2020-12-30 08:28:01.000 365    13984.66  122.30   54895.07  88888.00
2020-12-30 08:28:02.000 365    13984.41  122.16   54895.17  88888.00
2020-12-30 08:28:03.000 365    13984.27  122.04   54895.40  88888.00
2020-12-30 08:28:04.000 365    13987.14  124.96   54892.33  88888.00
2020-12-30 08:28:05.000 365    13984.51  122.30   54895.16  88888.00
2020-12-30 08:28:06.000 365    13984.45  122.02   54895.33  88888.00
2020-12-30 08:28:07.000 365    13984.49  122.20   54895.10  88888.00
2020-12-30 08:28:08.000 365    13984.09  121.75   54895.23  88888.00
2020-12-30 08:28:09.000 365    13984.30  121.83   54895.33  88888.00
2020-12-30 08:28:10.000 365    13984.93  122.05   54895.20  88888.00
2020-12-30 08:28:11.000 365    13984.50  121.94   54895.29  88888.00
2020-12-30 08:28:12.000 365    13984.52  121.74   54895.34  88888.00
2020-12-30 08:28:13.000 365    13984.29  121.69   54895.37  88888.00
2020-12-30 08:28:14.000 365    13984.48  121.80   54895.38  88888.00
2020-12-30 08:28:15.000 365    13984.41  121.57   54895.30  88888.00
2020-12-30 08:28:16.000 365    13984.12  121.80   54895.36  88888.00
2020-12-30 08:28:17.000 365    13985.17  122.10   54895.20  88888.00
2020-12-30 08:28:18.000 365    13984.53  121.67   54895.29  88888.00
2020-12-30 08:28:19.000 365    13987.41  124.88   54892.06  88888.00
2020-12-30 08:28:20.000 365    13984.85  122.20   54894.75  88888.00
2020-12-30 08:28:21.000 365    13984.50  121.77   54895.23  88888.00
2020-12-30 08:28:22.000 365    13984.65  121.88   54895.21  88888.00
2020-12-30 08:28:23.000 365    13985.02  122.05   54894.98  88888.00
2020-12-30 08:28:24.000 365    13984.66  121.96   54895.00  88888.00
2020-12-30 08:28:25.000 365    13987.61  124.80   54891.84  88888.00
2020-12-30 08:28:26.000 365    13984.16  121.57   54895.43  88888.00
2020-12-30 08:28:27.000 365    13984.25  121.61   54895.48  88888.00
2020-12-30 08:28:28.000 365    13984.52  121.75   54895.38  88888.00
2020-12-30 08:28:29.000 365    13984.33  121.79   54895.24  88888.00
2020-12-30 08:28:30.000 365    13984.46  121.83   54895.32  88888.00
2020-12-30 08:28:31.000 365    13984.50  121.75   54895.46  88888.00
2020-12-30 08:28:32.000 365    13984.36  121.75   54895.42  88888.00
2020-12-30 08:28:33.000 365    13984.42  121.76   54895.50  88888.00
2020-12-30 08:28:34.000 365    13984.45  121.86   54895.47  88888.00
2020-12-30 08:28:35.000 365    13984.32  121.83   54895.37  88888.00
2020-12-30 08:28:36.000 365    13984.52  121.89   54895.49  88888.00
2020-12-30 08:28:37.000 365    13984.56  121.79   54895.52  88888.00
2020-12-30 08:28:38.000 365    13984.53  121.91   54895.48  88888.00
2020-12-30 08:28:39.000 365    13984.66  121.94   54895.64  88888.00
2020-12-30 08:28:40.000 365    13984.68  122.04   54895.50  88888.00
2020-12-30 08:28:41.000 365    13987.68  125.09   54892.52  88888.00
2020-12-30 08:28:42.000 365    13985.37  122.32   54895.35  88888.00
2020-12-30 08:28:43.000 365    13984.94  121.98   54895.60  88888.00
2020-12-30 08:28:44.000 365    13984.83  121.96   54895.70  88888.00
2020-12-30 08:28:45.000 365    13984.85  122.02   54895.54  88888.00
2020-12-30 08:28:46.000 365    13984.81  122.04   54895.77  88888.00
2020-12-30 08:28:47.000 365    13987.90  125.39   54892.59  88888.00
2020-12-30 08:28:48.000 365    13985.33  122.28   54895.61  88888.00
2020-12-30 08:28:49.000 365    13985.01  122.43   54895.75  88888.00
2020-12-30 08:28:50.000 365    13985.23  122.40   54895.63  88888.00
2020-12-30 08:28:51.000 365    13984.88  122.47   54895.96  88888.00
2020-12-30 08:28:52.000 365    13984.97  122.37   54895.92  88888.00
2020-12-30 08:28:53.000 365    13984.93  122.03   54896.16  88888.00
2020-12-30 08:28:54.000 365    13984.98  122.30   54896.18  88888.00
2020-12-30 08:28:55.000 365    13985.42  122.75   54895.99  88888.00
2020-12-30 08:28:56.000 365    13985.13  122.43   54896.20  88888.00
2020-12-30 08:28:57.000 365    13985.63  122.87   54895.84  88888.00
2020-12-30 08:28:58.000 365    13985.15  122.64   54896.34  88888.00
2020-12-30 08:28:59.000 365    13985.51  122.99   54895.97  88888.00
2020-12-30 08:29:00.000 365    13985.32  122.75   54896.27  88888.00
2020-12-30 08:29:01.000 365    13985.65  123.01   54896.19  88888.00
2020-12-30 08:29:02.000 365    13985.50  122.90   54896.34  88888.00
2020-12-30 08:29:03.000 365    13985.21  122.85   54896.32  88888.00
2020-12-30 08:29:04.000 365    13985.38  122.92   54896.41  88888.00
2020-12-30 08:29:05.000 365    13985.55  123.04   54896.14  88888.00
2020-12-30 08:29:06.000 365    13985.92  123.36   54896.44  88888.00
2020-12-30 08:29:07.000 365    13986.26  123.64   54896.38  88888.00
2020-12-30 08:29:08.000 365    13985.89  123.26   54896.47  88888.00
2020-12-30 08:29:09.000 365    13985.60  123.27   54896.63  88888.00
2020-12-30 08:29:10.000 365    13985.66  123.23   54896.72  88888.00
2020-12-30 08:29:11.000 365    13985.60  123.41   54896.21  88888.00
2020-12-30 08:29:12.000 365    13988.19  125.44   54894.92  88888.00
2020-12-30 08:29:13.000 365    13985.98  123.75   54896.75  88888.00
2020-12-30 08:29:14.000 365    13986.00  123.66   54896.80  88888.00
2020-12-30 08:29:15.000 365    13985.90  123.80   54896.71  88888.00
2020-12-30 08:29:16.000 365    13985.94  123.93   54896.95  88888.00
2020-12-30 08:29:17.000 365    13989.01  126.95   54893.76  88888.00
2020-12-30 08:29:18.000 365    13985.84  123.71   54897.11  88888.00
2020-12-30 08:29:19.000 365    13985.72  123.89   54897.13  88888.00
2020-12-30 08:29:20.000 365    13986.56  124.24   54897.01  88888.00
2020-12-30 08:29:21.000 365    13986.00  124.17   54897.06  88888.00
2020-12-30 08:29:22.000 365    13985.94  123.99   54897.38  88888.00
2020-12-30 08:29:23.000 365    13985.96  124.02   54897.37  88888.00
2020-12-30 08:29:24.000 365    13986.33  124.53   54897.06  88888.00
2020-12-30 08:29:25.000 365    13986.12  124.33   54897.25  88888.00
2020-12-30 08:29:26.000 365    13986.28  124.36   54897.24  88888.00
2020-12-30 08:29:27.000 365    13986.03  124.43   54897.33  88888.00
2020-12-30 08:29:28.000 365    13986.30  124.54   54897.44  88888.00
2020-12-30 08:29:29.000 365    13986.28  124.60   54897.49  88888.00
2020-12-30 08:29:30.000 365    13986.18  124.46   54897.51  88888.00
2020-12-30 08:29:31.000 365    13986.85  124.88   54897.38  88888.00
2020-12-30 08:29:32.000 365    13986.83  124.74   54897.51  88888.00
2020-12-30 08:29:33.000 365    13986.56  124.85   54897.36  88888.00
2020-12-30 08:29:34.000 365    13986.42  124.81   54897.43  88888.00
2020-12-30 08:29:35.000 365    13989.73  127.90   54894.39  88888.00
2020-12-30 08:29:36.000 365    13986.51  124.89   54897.57  88888.00
2020-12-30 08:29:37.000 365    13986.71  125.04   54897.68  88888.00
2020-12-30 08:29:38.000 365    13987.13  125.09   54897.52  88888.00
2020-12-30 08:29:39.000 365    13986.90  125.02   54897.78  88888.00
2020-12-30 08:29:40.000 365    13987.18  125.21   54897.61  88888.00
2020-12-30 08:29:41.000 365    13990.10  128.23   54894.64  88888.00
2020-12-30 08:29:42.000 365    13986.99  125.08   54897.95  88888.00
2020-12-30 08:29:43.000 365    13987.04  125.24   54897.83  88888.00
2020-12-30 08:29:44.000 365    13987.10  125.33   54897.93  88888.00
2020-12-30 08:29:45.000 365    13987.73  125.44   54897.90  88888.00
2020-12-30 08:29:46.000 365    13987.35  125.41   54897.96  88888.00
2020-12-30 08:29:47.000 365    13987.47  125.40   54898.01  88888.00
2020-12-30 08:29:48.000 365    13987.45  125.57   54897.89  88888.00
2020-12-30 08:29:49.000 365    13987.40  125.33   54898.26  88888.00
2020-12-30 08:29:50.000 365    13987.55  125.35   54898.14  88888.00
2020-12-30 08:29:51.000 365    13987.80  125.48   54898.28  88888.00
2020-12-30 08:29:52.000 365    13987.71  125.63   54898.19  88888.00
2020-12-30 08:29:53.000 365    13987.87  125.96   54898.16  88888.00
2020-12-30 08:29:54.000 365    13987.83  125.56   54898.19  88888.00
2020-12-30 08:29:55.000 365    13987.93  125.72   54898.37  88888.00
2020-12-30 08:29:56.000 365    13988.29  125.77   54898.50  88888.00
2020-12-30 08:29:57.000 365    13988.49  125.80   54898.65  88888.00
2020-12-30 08:29:58.000 365    13988.19  125.57   54898.81  88888.00
2020-12-30 08:29:59.000 365    13988.18  125.63   54898.69  88888.00
2020-12-30 08:30:00.000 365    13988.30  125.82   54898.54  88888.00
2020-12-30 08:30:01.000 365    13988.55  125.71   54898.74  88888.00
2020-12-30 08:30:02.000 365    13988.31  125.75   54898.60  88888.00
2020-12-30 08:30:03.000 365    13988.91  126.03   54898.69  88888.00
2020-12-30 08:30:04.000 365    13988.57  125.55   54898.91  88888.00
2020-12-30 08:30:05.000 365    13988.68  125.59   54898.87  88888.00
2020-12-30 08:30:06.000 365    13991.56  128.55   54895.88  88888.00
2020-12-30 08:30:07.000 365    13988.30  125.29   54899.12  88888.00
2020-12-30 08:30:08.000 365    13991.57  128.79   54895.81  88888.00
2020-12-30 08:30:09.000 365    13989.95  126.32   54897.88  88888.00
2020-12-30 08:30:10.000 365    13989.13  125.55   54898.88  88888.00
2020-12-30 08:30:11.000 365    13988.84  125.42   54899.21  88888.00
2020-12-30 08:30:12.000 365    13988.60  125.24   54899.21  88888.00
2020-12-30 08:30:13.000 365    13988.80  125.36   54898.98  88888.00
2020-12-30 08:30:14.000 365    13988.68  124.92   54899.17  88888.00
2020-12-30 08:30:15.000 365    13988.70  125.03   54899.14  88888.00
2020-12-30 08:30:16.000 365    13988.76  124.97   54899.13  88888.00
2020-12-30 08:30:17.000 365    13988.78  125.14   54899.06  88888.00
2020-12-30 08:30:18.000 365    13988.58  124.83   54899.30  88888.00
2020-12-30 08:30:19.000 365    13988.64  124.83   54899.30  88888.00
2020-12-30 08:30:20.000 365    13988.54  124.58   54899.33  88888.00
2020-12-30 08:30:21.000 365    13989.04  124.71   54899.37  88888.00
2020-12-30 08:30:22.000 365    13988.84  124.63   54899.31  88888.00
2020-12-30 08:30:23.000 365    13991.81  127.97   54895.80  88888.00
2020-12-30 08:30:24.000 365    13991.43  127.50   54896.19  88888.00
2020-12-30 08:30:25.000 365    13988.43  124.25   54899.12  88888.00
2020-12-30 08:30:26.000 365    13988.42  124.27   54899.23  88888.00
2020-12-30 08:30:27.000 365    13988.36  124.26   54899.01  88888.00
2020-12-30 08:30:28.000 365    13988.93  124.41   54898.94  88888.00
2020-12-30 08:30:29.000 365    13991.43  127.12   54896.13  88888.00
2020-12-30 08:30:30.000 365    13989.08  124.85   54898.44  88888.00
2020-12-30 08:30:31.000 365    13988.05  123.73   54899.21  88888.00
2020-12-30 08:30:32.000 365    13988.06  123.94   54899.02  88888.00
2020-12-30 08:30:33.000 365    13988.11  123.78   54899.09  88888.00
2020-12-30 08:30:34.000 365    13988.41  123.89   54898.83  88888.00
2020-12-30 08:30:35.000 365    13988.47  123.72   54899.06  88888.00
2020-12-30 08:30:36.000 365    13988.08  123.65   54897.90  88888.00
2020-12-30 08:30:37.000 365    13989.51  124.95   54897.54  88888.00
2020-12-30 08:30:38.000 365    13987.59  123.26   54899.14  88888.00
2020-12-30 08:30:39.000 365    13987.62  123.25   54898.89  88888.00
2020-12-30 08:30:40.000 365    13987.34  123.05   54899.05  88888.00
2020-12-30 08:30:41.000 365    13987.36  122.99   54899.16  88888.00
2020-12-30 08:30:42.000 365    13990.33  126.13   54895.86  88888.00
2020-12-30 08:30:43.000 365    13987.23  122.90   54899.00  88888.00
2020-12-30 08:30:44.000 365    13986.94  122.83   54898.88  88888.00
2020-12-30 08:30:45.000 365    13987.06  122.78   54898.90  88888.00
2020-12-30 08:30:46.000 365    13986.91  122.87   54898.73  88888.00
2020-12-30 08:30:47.000 365    13987.36  122.92   54898.73  88888.00
2020-12-30 08:30:48.000 365    13986.98  122.80   54898.66  88888.00
2020-12-30 08:30:49.000 365    13986.63  122.61   54898.70  88888.00
2020-12-30 08:30:50.000 365    13986.58  122.59   54898.67  88888.00
2020-12-30 08:30:51.000 365    13987.06  123.41   54897.87  88888.00
2020-12-30 08:30:52.000 365    13986.57  122.60   54898.65  88888.00
2020-12-30 08:30:53.000 365    13986.93  122.78   54898.38  88888.00
2020-12-30 08:30:54.000 365    13986.45  122.49   54898.40  88888.00
2020-12-30 08:30:55.000 365    13986.12  122.48   54898.39  88888.00
2020-12-30 08:30:56.000 365    13986.12  122.42   54898.42  88888.00
2020-12-30 08:30:57.000 365    13989.16  125.59   54895.24  88888.00
2020-12-30 08:30:58.000 365    13986.05  122.40   54898.28  88888.00
2020-12-30 08:30:59.000 365    13986.15  122.48   54898.30  88888.00
2020-12-30 08:31:00.000 365    13986.28  122.59   54898.26  88888.00
2020-12-30 08:31:01.000 365    13985.78  122.39   54898.28  88888.00
2020-12-30 08:31:02.000 365    13985.60  122.43   54898.10  88888.00
2020-12-30 08:31:03.000 365    13988.40  125.42   54894.91  88888.00
2020-12-30 08:31:04.000 365    13985.34  122.33   54898.08  88888.00
2020-12-30 08:31:05.000 365    13985.40  122.45   54897.91  88888.00
2020-12-30 08:31:06.000 365    13985.62  122.67   54897.67  88888.00
2020-12-30 08:31:07.000 365    13985.27  122.79   54897.52  88888.00
2020-12-30 08:31:08.000 365    13985.20  122.50   54897.76  88888.00
2020-12-30 08:31:09.000 365    13985.32  122.71   54897.53  88888.00
2020-12-30 08:31:10.000 365    13984.84  122.47   54897.62  88888.00
2020-12-30 08:31:11.000 365    13984.65  122.54   54897.62  88888.00
2020-12-30 08:31:12.000 365    13987.74  125.65   54894.40  88888.00
2020-12-30 08:31:13.000 365    13984.88  122.69   54897.39  88888.00
2020-12-30 08:31:14.000 365    13984.50  122.63   54897.34  88888.00
2020-12-30 08:31:15.000 365    13984.33  122.59   54897.33  88888.00
2020-12-30 08:31:16.000 365    13984.68  122.93   54896.97  88888.00
2020-12-30 08:31:17.000 365    13984.32  122.77   54897.35  88888.00
2020-12-30 08:31:18.000 365    13987.80  126.21   54894.07  88888.00
2020-12-30 08:31:19.000 365    13984.30  122.81   54897.21  88888.00
2020-12-30 08:31:20.000 365    13984.24  123.07   54896.95  88888.00
2020-12-30 08:31:21.000 365    13984.22  122.97   54897.07  88888.00
2020-12-30 08:31:22.000 365    13983.92  123.06   54897.13  88888.00
2020-12-30 08:31:23.000 365    13983.85  122.87   54897.10  88888.00
2020-12-30 08:31:24.000 365    13984.56  123.41   54897.01  88888.00
2020-12-30 08:31:25.000 365    13984.37  123.41   54896.94  88888.00
2020-12-30 08:31:26.000 365    13984.03  123.38   54896.77  88888.00
2020-12-30 08:31:27.000 365    13983.67  123.36   54896.86  88888.00
2020-12-30 08:31:28.000 365    13983.71  123.33   54896.85  88888.00
2020-12-30 08:31:29.000 365    13983.86  123.42   54896.80  88888.00
2020-12-30 08:31:30.000 365    13983.62  123.44   54896.73  88888.00
2020-12-30 08:31:31.000 365    13984.17  123.74   54896.74  88888.00
2020-12-30 08:31:32.000 365    13983.68  123.54   54896.77  88888.00
2020-12-30 08:31:33.000 365    13983.76  123.45   54896.70  88888.00
2020-12-30 08:31:34.000 365    13986.48  126.74   54893.70  88888.00
2020-12-30 08:31:35.000 365    13983.40  123.70   54896.68  88888.00
2020-12-30 08:31:36.000 365    13983.69  123.76   54896.57  88888.00
2020-12-30 08:31:37.000 365    13983.96  123.97   54896.60  88888.00
2020-12-30 08:31:38.000 365    13983.84  123.99   54896.55  88888.00
2020-12-30 08:31:39.000 365    13983.56  123.91   54896.55  88888.00
2020-12-30 08:31:40.000 365    13983.67  124.08   54896.39  88888.00
2020-12-30 08:31:41.000 365    13983.51  123.99   54896.61  88888.00
2020-12-30 08:31:42.000 365    13983.76  124.00   54896.32  88888.00
2020-12-30 08:31:43.000 365    13984.12  124.59   54896.08  88888.00
2020-12-30 08:31:44.000 365    13987.01  127.51   54893.10  88888.00
2020-12-30 08:31:45.000 365    13983.58  124.08   54896.49  88888.00
2020-12-30 08:31:46.000 365    13983.54  124.23   54896.39  88888.00
2020-12-30 08:31:47.000 365    13983.91  124.32   54896.31  88888.00
2020-12-30 08:31:48.000 365    13983.75  124.21   54896.20  88888.00
2020-12-30 08:31:49.000 365    13984.30  124.82   54895.94  88888.00
2020-12-30 08:31:50.000 365    13987.38  127.85   54893.19  88888.00
2020-12-30 08:31:51.000 365    13983.95  124.37   54896.30  88888.00
2020-12-30 08:31:52.000 365    13983.86  124.59   54896.26  88888.00
2020-12-30 08:31:53.000 365    13983.92  124.55   54896.14  88888.00
2020-12-30 08:31:54.000 365    13983.76  124.33   54896.37  88888.00
2020-12-30 08:31:55.000 365    13983.82  124.60   54896.34  88888.00
2020-12-30 08:31:56.000 365    13984.50  124.92   54896.17  88888.00
2020-12-30 08:31:57.000 365    13983.88  124.34   54896.37  88888.00
2020-12-30 08:31:58.000 365    13984.07  124.49   54896.43  88888.00
2020-12-30 08:31:59.000 365    13984.01  124.47   54896.25  88888.00
2020-12-30 08:32:00.000 365    13987.09  127.53   54893.13  88888.00
2020-12-30 08:32:01.000 365    13983.93  124.68   54896.09  88888.00
2020-12-30 08:32:02.000 365    13984.40  124.73   54896.16  88888.00
2020-12-30 08:32:03.000 365    13984.30  124.61   54896.19  88888.00
2020-12-30 08:32:04.000 365    13984.22  124.62   54896.21  88888.00
2020-12-30 08:32:05.000 365    13984.16  124.45   54896.26  88888.00
2020-12-30 08:32:06.000 365    13987.07  127.53   54893.25  88888.00
2020-12-30 08:32:07.000 365    13984.05  124.33   54896.19  88888.00
2020-12-30 08:32:08.000 365    13984.63  124.64   54896.25  88888.00
2020-12-30 08:32:09.000 365    13984.26  124.42   54896.23  88888.00
2020-12-30 08:32:10.000 365    13984.26  124.29   54896.34  88888.00
2020-12-30 08:32:11.000 365    13984.19  124.30   54896.29  88888.00
2020-12-30 08:32:12.000 365    13984.49  124.46   54896.14  88888.00
2020-12-30 08:32:13.000 365    13984.21  124.28   54896.07  88888.00
2020-12-30 08:32:14.000 365    13984.92  124.60   54896.16  88888.00
2020-12-30 08:32:15.000 365    13984.82  124.69   54896.30  88888.00
2020-12-30 08:32:16.000 365    13984.50  124.39   54896.16  88888.00
2020-12-30 08:32:17.000 365    13984.31  124.45   54896.13  88888.00
2020-12-30 08:32:18.000 365    13984.24  124.22   54896.36  88888.00
2020-12-30 08:32:19.000 365    13984.04  123.80   54896.50  88888.00
2020-12-30 08:32:20.000 365    13984.65  124.29   54896.12  88888.00
2020-12-30 08:32:21.000 365    13984.91  124.31   54895.96  88888.00
2020-12-30 08:32:22.000 365    13984.58  124.15   54896.40  88888.00
2020-12-30 08:32:23.000 365    13984.72  124.16   54896.02  88888.00
2020-12-30 08:32:24.000 365    13984.62  124.17   54896.06  88888.00
2020-12-30 08:32:25.000 365    13984.47  124.05   54896.21  88888.00
2020-12-30 08:32:26.000 365    13984.59  124.10   54896.00  88888.00
2020-12-30 08:32:27.000 365    13984.76  124.04   54896.18  88888.00
2020-12-30 08:32:28.000 365    13984.69  124.05   54896.18  88888.00
2020-12-30 08:32:29.000 365    13984.43  123.84   54896.19  88888.00
2020-12-30 08:32:30.000 365    13984.39  123.88   54896.20  88888.00
2020-12-30 08:32:31.000 365    13987.62  127.07   54892.98  88888.00
2020-12-30 08:32:32.000 365    13984.54  123.91   54896.15  88888.00
2020-12-30 08:32:33.000 365    13985.20  124.40   54895.84  88888.00
2020-12-30 08:32:34.000 365    13984.76  124.07   54895.84  88888.00
2020-12-30 08:32:35.000 365    13984.36  123.75   54896.09  88888.00
2020-12-30 08:32:36.000 365    13987.56  126.85   54892.89  88888.00
2020-12-30 08:32:37.000 365    13984.42  123.56   54896.02  88888.00
2020-12-30 08:32:38.000 365    13984.08  123.53   54896.08  88888.00
2020-12-30 08:32:39.000 365    13984.63  123.60   54896.10  88888.00
2020-12-30 08:32:40.000 365    13984.76  124.31   54895.01  88888.00
2020-12-30 08:32:41.000 365    13984.28  123.64   54895.90  88888.00
2020-12-30 08:32:42.000 365    13984.39  123.66   54895.79  88888.00
2020-12-30 08:32:43.000 365    13984.43  123.57   54895.86  88888.00
2020-12-30 08:32:44.000 365    13984.07  123.45   54895.95  88888.00
2020-12-30 08:32:45.000 365    13984.10  123.18   54896.08  88888.00
2020-12-30 08:32:46.000 365    13984.77  123.59   54895.78  88888.00
2020-12-30 08:32:47.000 365    13984.33  123.42   54895.53  88888.00
2020-12-30 08:32:48.000 365    13983.97  123.25   54895.90  88888.00
2020-12-30 08:32:49.000 365    13984.04  123.31   54895.72  88888.00
2020-12-30 08:32:50.000 365    13983.98  124.04   54894.67  88888.00
2020-12-30 08:32:51.000 365    13987.06  126.43   54892.49  88888.00
2020-12-30 08:32:52.000 365    13984.33  123.29   54895.69  88888.00
2020-12-30 08:32:53.000 365    13984.11  123.26   54895.72  88888.00
2020-12-30 08:32:54.000 365    13983.78  123.10   54895.81  88888.00
2020-12-30 08:32:55.000 365    13984.00  123.20   54895.71  88888.00
2020-12-30 08:32:56.000 365    13986.88  126.27   54892.44  88888.00
2020-12-30 08:32:57.000 365    13983.74  122.99   54895.84  88888.00
2020-12-30 08:32:58.000 365    13984.33  123.44   54895.53  88888.00
2020-12-30 08:32:59.000 365    13983.88  123.20   54895.60  88888.00
2020-12-30 08:33:00.000 365    13983.84  123.29   54895.45  88888.00
2020-12-30 08:33:01.000 365    13984.66  124.08   54894.96  88888.00
2020-12-30 08:33:02.000 365    13983.65  123.31   54895.56  88888.00
2020-12-30 08:33:03.000 365    13983.71  123.14   54895.64  88888.00
2020-12-30 08:33:04.000 365    13984.06  123.42   54895.52  88888.00
2020-12-30 08:33:05.000 365    13983.92  123.41   54895.51  88888.00
2020-12-30 08:33:06.000 365    13983.70  123.25   54895.57  88888.00
2020-12-30 08:33:07.000 365    13983.45  123.31   54895.51  88888.00
2020-12-30 08:33:08.000 365    13983.42  123.23   54895.44  88888.00
2020-12-30 08:33:09.000 365    13983.67  123.33   54895.47  88888.00
2020-12-30 08:33:10.000 365    13983.31  123.06   54895.70  88888.00
2020-12-30 08:33:11.000 365    13984.03  123.53   54895.24  88888.00
2020-12-30 08:33:12.000 365    13983.61  123.22   54895.62  88888.00
2020-12-30 08:33:13.000 365    13983.27  123.26   54895.71  88888.00
2020-12-30 08:33:14.000 365    13983.44  123.36   54895.48  88888.00
2020-12-30 08:33:15.000 365    13983.39  123.19   54895.65  88888.00
2020-12-30 08:33:16.000 365    13983.47  123.38   54895.55  88888.00
2020-12-30 08:33:17.000 365    13983.94  123.72   54895.49  88888.00
2020-12-30 08:33:18.000 365    13983.61  123.58   54895.51  88888.00
2020-12-30 08:33:19.000 365    13983.35  123.40   54895.61  88888.00
2020-12-30 08:33:20.000 365    13983.44  123.46   54895.58  88888.00
2020-12-30 08:33:21.000 365    13986.48  126.50   54892.61  88888.00
2020-12-30 08:33:22.000 365    13984.06  124.09   54895.34  88888.00
2020-12-30 08:33:23.000 365    13983.50  123.72   54895.45  88888.00
2020-12-30 08:33:24.000 365    13983.73  123.73   54895.57  88888.00
2020-12-30 08:33:25.000 365    13983.43  123.56   54895.70  88888.00
2020-12-30 08:33:26.000 365    13983.66  123.59   54895.63  88888.00
2020-12-30 08:33:27.000 365    13986.44  126.64   54892.63  88888.00
2020-12-30 08:33:28.000 365    13983.64  123.77   54895.63  88888.00
2020-12-30 08:33:29.000 365    13983.92  123.88   54895.59  88888.00
2020-12-30 08:33:30.000 365    13983.61  123.74   54895.61  88888.00
2020-12-30 08:33:31.000 365    13983.47  123.70   54895.77  88888.00
2020-12-30 08:33:32.000 365    13983.39  123.77   54895.72  88888.00
2020-12-30 08:33:33.000 365    13983.54  123.98   54895.62  88888.00
2020-12-30 08:33:34.000 365    13983.33  123.74   54895.76  88888.00
2020-12-30 08:33:35.000 365    13983.60  123.68   54895.88  88888.00
2020-12-30 08:33:36.000 365    13984.10  124.38   54895.60  88888.00
2020-12-30 08:33:37.000 365    13983.70  124.08   54895.69  88888.00
2020-12-30 08:33:38.000 365    13983.56  124.03   54895.88  88888.00
2020-12-30 08:33:39.000 365    13983.68  124.12   54895.78  88888.00
2020-12-30 08:33:40.000 365    13983.79  124.09   54895.71  88888.00
2020-12-30 08:33:41.000 365    13983.72  124.03   54895.84  88888.00
2020-12-30 08:33:42.000 365    13984.27  124.18   54895.78  88888.00
2020-12-30 08:33:43.000 365    13984.20  124.16   54895.85  88888.00
2020-12-30 08:33:44.000 365    13983.87  124.08   54896.00  88888.00
2020-12-30 08:33:45.000 365    13983.92  124.05   54895.93  88888.00
2020-12-30 08:33:46.000 365    13983.85  124.08   54895.93  88888.00
2020-12-30 08:33:47.000 365    13984.03  124.18   54895.98  88888.00
2020-12-30 08:33:48.000 365    13983.97  124.15   54896.08  88888.00
2020-12-30 08:33:49.000 365    13984.00  124.17   54896.05  88888.00
2020-12-30 08:33:50.000 365    13983.85  124.16   54896.15  88888.00
2020-12-30 08:33:51.000 365    13987.18  127.44   54892.88  88888.00
2020-12-30 08:33:52.000 365    13984.14  124.34   54895.96  88888.00
2020-12-30 08:33:53.000 365    13984.19  124.32   54895.96  88888.00
2020-12-30 08:33:54.000 365    13984.75  124.52   54896.11  88888.00
2020-12-30 08:33:55.000 365    13984.41  124.34   54896.25  88888.00
2020-12-30 08:33:56.000 365    13984.22  124.21   54896.31  88888.00
2020-12-30 08:33:57.000 365    13987.28  127.41   54893.13  88888.00
2020-12-30 08:33:58.000 365    13987.46  127.46   54893.31  88888.00
2020-12-30 08:33:59.000 365    13984.09  124.09   54896.29  88888.00
2020-12-30 08:34:00.000 365    13984.38  124.57   54896.25  88888.00
2020-12-30 08:34:01.000 365    13984.84  124.55   54896.26  88888.00
2020-12-30 08:34:02.000 365    13984.60  124.47   54896.30  88888.00
2020-12-30 08:34:03.000 365    13984.43  124.30   54896.42  88888.00
2020-12-30 08:34:04.000 365    13984.51  124.51   54896.47  88888.00
2020-12-30 08:34:05.000 365    13984.27  124.12   54896.75  88888.00
2020-12-30 08:34:06.000 365    13984.37  124.42   54896.64  88888.00
2020-12-30 08:34:07.000 365    13984.72  124.46   54896.66  88888.00
2020-12-30 08:34:08.000 365    13984.53  124.24   54896.75  88888.00
2020-12-30 08:34:09.000 365    13984.53  124.61   54896.50  88888.00
2020-12-30 08:34:10.000 365    13984.55  124.33   54896.83  88888.00
2020-12-30 08:34:11.000 365    13984.30  124.14   54897.01  88888.00
2020-12-30 08:34:12.000 365    13984.57  124.34   54896.77  88888.00
2020-12-30 08:34:13.000 365    13984.52  124.30   54896.85  88888.00
2020-12-30 08:34:14.000 365    13984.74  124.28   54897.02  88888.00
2020-12-30 08:34:15.000 365    13984.64  124.34   54896.85  88888.00
2020-12-30 08:34:16.000 365    13984.68  124.41   54896.98  88888.00
2020-12-30 08:34:17.000 365    13984.47  124.24   54897.17  88888.00
2020-12-30 08:34:18.000 365    13984.76  124.55   54897.00  88888.00
2020-12-30 08:34:19.000 365    13985.23  124.79   54897.10  88888.00
2020-12-30 08:34:20.000 365    13984.66  124.28   54897.12  88888.00
2020-12-30 08:34:21.000 365    13984.84  124.60   54897.02  88888.00
2020-12-30 08:34:22.000 365    13984.50  124.50   54897.08  88888.00
2020-12-30 08:34:23.000 365    13988.38  127.91   54893.80  88888.00
2020-12-30 08:34:24.000 365    13984.76  124.40   54897.22  88888.00
2020-12-30 08:34:25.000 365    13984.58  124.51   54897.06  88888.00
2020-12-30 08:34:26.000 365    13985.20  124.72   54897.21  88888.00
2020-12-30 08:34:27.000 365    13984.81  124.38   54897.30  88888.00
2020-12-30 08:34:28.000 365    13984.78  124.75   54897.09  88888.00
2020-12-30 08:34:29.000 365    13989.76  129.38   54892.75  88888.00
2020-12-30 08:34:30.000 365    13986.03  125.31   54896.60  88888.00
2020-12-30 08:34:31.000 365    13984.68  124.41   54897.39  88888.00
2020-12-30 08:34:32.000 365    13985.34  124.81   54897.22  88888.00
2020-12-30 08:34:33.000 365    13984.74  124.30   54897.44  88888.00
2020-12-30 08:34:34.000 365    13984.77  124.23   54897.52  88888.00
2020-12-30 08:34:35.000 365    13984.90  124.54   54897.56  88888.00
2020-12-30 08:34:36.000 365    13984.89  124.44   54897.40  88888.00
2020-12-30 08:34:37.000 365    13984.72  124.33   54897.63  88888.00
2020-12-30 08:34:38.000 365    13984.58  124.29   54897.53  88888.00
2020-12-30 08:34:39.000 365    13984.68  124.25   54897.49  88888.00
2020-12-30 08:34:40.000 365    13984.68  124.30   54897.57  88888.00
2020-12-30 08:34:41.000 365    13984.77  124.46   54897.50  88888.00
2020-12-30 08:34:42.000 365    13984.65  124.34   54897.60  88888.00
2020-12-30 08:34:43.000 365    13984.65  124.30   54897.54  88888.00
2020-12-30 08:34:44.000 365    13985.09  124.55   54897.42  88888.00
2020-12-30 08:34:45.000 365    13984.83  124.29   54897.74  88888.00
2020-12-30 08:34:46.000 365    13984.80  124.46   54897.49  88888.00
2020-12-30 08:34:47.000 365    13984.50  124.32   54897.71  88888.00
2020-12-30 08:34:48.000 365    13987.73  127.51   54894.25  88888.00
2020-12-30 08:34:49.000 365    13984.64  124.33   54897.59  88888.00
2020-12-30 08:34:50.000 365    13985.48  125.01   54896.87  88888.00
2020-12-30 08:34:51.000 365    13984.79  124.14   54897.79  88888.00
2020-12-30 08:34:52.000 365    13984.97  124.33   54897.46  88888.00
2020-12-30 08:34:53.000 365    13984.62  124.10   54897.71  88888.00
2020-12-30 08:34:54.000 365    13987.33  127.27   54894.59  88888.00
2020-12-30 08:34:55.000 365    13984.62  124.04   54897.74  88888.00
2020-12-30 08:34:56.000 365    13984.62  124.12   54897.63  88888.00
2020-12-30 08:34:57.000 365    13984.75  124.36   54897.73  88888.00
2020-12-30 08:34:58.000 365    13984.60  124.18   54897.53  88888.00
2020-12-30 08:34:59.000 365    13984.44  124.21   54897.44  88888.00
2020-12-30 08:35:00.000 365    13987.43  126.97   54894.63  88888.00
2020-12-30 08:35:01.000 365    13984.36  124.12   54897.62  88888.00
2020-12-30 08:35:02.000 365    13984.20  123.92   54897.87  88888.00
2020-12-30 08:35:03.000 365    13984.17  123.89   54897.89  88888.00
2020-12-30 08:35:04.000 365    13984.32  123.97   54897.74  88888.00
2020-12-30 08:35:05.000 365    13984.29  124.04   54897.66  88888.00
2020-12-30 08:35:06.000 365    13984.15  123.91   54897.84  88888.00
2020-12-30 08:35:07.000 365    13984.17  123.90   54897.75  88888.00
2020-12-30 08:35:08.000 365    13987.00  127.07   54894.59  88888.00
2020-12-30 08:35:09.000 365    13984.63  124.21   54897.49  88888.00
2020-12-30 08:35:10.000 365    13984.21  124.00   54897.67  88888.00
2020-12-30 08:35:11.000 365    13984.89  124.86   54897.00  88888.00
2020-12-30 08:35:12.000 365    13984.06  123.98   54897.79  88888.00
2020-12-30 08:35:13.000 365    13984.01  124.02   54897.67  88888.00
2020-12-30 08:35:14.000 365    13984.00  124.00   54897.60  88888.00
2020-12-30 08:35:15.000 365    13984.44  124.16   54897.60  88888.00
2020-12-30 08:35:16.000 365    13984.30  124.01   54897.75  88888.00
2020-12-30 08:35:17.000 365    13983.97  123.94   54897.78  88888.00
2020-12-30 08:35:18.000 365    13984.19  124.10   54897.57  88888.00
2020-12-30 08:35:19.000 365    13983.94  123.92   54897.70  88888.00
2020-12-30 08:35:20.000 365    13983.74  123.73   54897.87  88888.00
2020-12-30 08:35:21.000 365    13986.92  127.08   54894.54  88888.00
2020-12-30 08:35:22.000 365    13984.60  124.30   54897.52  88888.00
2020-12-30 08:35:23.000 365    13984.05  124.11   54897.65  88888.00
2020-12-30 08:35:24.000 365    13983.98  123.94   54897.50  88888.00
2020-12-30 08:35:25.000 365    13984.11  124.29   54897.49  88888.00
2020-12-30 08:35:26.000 365    13986.98  127.16   54894.63  88888.00
2020-12-30 08:35:27.000 365    13983.80  124.02   54897.79  88888.00
2020-12-30 08:35:28.000 365    13984.17  124.34   54897.54  88888.00
2020-12-30 08:35:29.000 365    13984.31  124.26   54897.43  88888.00
2020-12-30 08:35:30.000 365    13984.13  124.41   54897.66  88888.00
2020-12-30 08:35:31.000 365    13984.25  124.49   54897.57  88888.00
2020-12-30 08:35:32.000 365    13984.61  124.89   54897.02  88888.00
2020-12-30 08:35:33.000 365    13984.07  124.13   54897.85  88888.00
2020-12-30 08:35:34.000 365    13984.29  124.68   54897.45  88888.00
2020-12-30 08:35:35.000 365    13984.51  124.43   54897.68  88888.00
2020-12-30 08:35:36.000 365    13987.50  127.61   54894.58  88888.00
2020-12-30 08:35:37.000 365    13984.26  124.41   54897.81  88888.00
2020-12-30 08:35:38.000 365    13984.15  124.33   54897.92  88888.00
2020-12-30 08:35:39.000 365    13988.37  128.46   54894.04  88888.00
2020-12-30 08:35:40.000 365    13985.81  125.42   54897.03  88888.00
2020-12-30 08:35:41.000 365    13987.95  127.93   54894.76  88888.00
2020-12-30 08:35:42.000 365    13984.73  124.47   54898.04  88888.00
2020-12-30 08:35:43.000 365    13984.79  124.76   54897.86  88888.00
2020-12-30 08:35:44.000 365    13984.72  124.73   54897.90  88888.00
2020-12-30 08:35:45.000 365    13987.54  127.73   54894.94  88888.00
2020-12-30 08:35:46.000 365    13984.67  124.72   54898.11  88888.00
2020-12-30 08:35:47.000 365    13985.34  125.09   54897.81  88888.00
2020-12-30 08:35:48.000 365    13984.91  124.81   54898.13  88888.00
2020-12-30 08:35:49.000 365    13984.76  124.65   54898.29  88888.00
2020-12-30 08:35:50.000 365    13984.77  124.83   54898.09  88888.00
2020-12-30 08:35:51.000 365    13984.66  124.74   54898.19  88888.00
2020-12-30 08:35:52.000 365    13984.82  124.93   54898.18  88888.00
2020-12-30 08:35:53.000 365    13984.72  124.83   54898.40  88888.00
2020-12-30 08:35:54.000 365    13985.42  125.23   54898.04  88888.00
2020-12-30 08:35:55.000 365    13984.86  124.92   54898.35  88888.00
2020-12-30 08:35:56.000 365    13984.81  124.81   54898.42  88888.00
2020-12-30 08:35:57.000 365    13984.82  124.89   54898.29  88888.00
2020-12-30 08:35:58.000 365    13984.73  124.74   54898.61  88888.00
2020-12-30 08:35:59.000 365    13984.82  124.95   54898.39  88888.00
2020-12-30 08:36:00.000 365    13985.02  124.92   54898.42  88888.00
2020-12-30 08:36:01.000 365    13984.68  124.98   54898.45  88888.00
2020-12-30 08:36:02.000 365    13984.94  124.93   54898.41  88888.00
2020-12-30 08:36:03.000 365    13984.95  124.85   54898.45  88888.00
2020-12-30 08:36:04.000 365    13984.88  124.89   54898.30  88888.00
2020-12-30 08:36:05.000 365    13985.54  125.45   54898.53  88888.00
2020-12-30 08:36:06.000 365    13985.41  125.13   54898.61  88888.00
2020-12-30 08:36:07.000 365    13984.92  124.80   54898.72  88888.00
2020-12-30 08:36:08.000 365    13984.99  124.96   54898.52  88888.00
2020-12-30 08:36:09.000 365    13984.83  124.71   54898.78  88888.00
2020-12-30 08:36:10.000 365    13984.90  125.05   54898.78  88888.00
2020-12-30 08:36:11.000 365    13985.02  125.24   54898.57  88888.00
2020-12-30 08:36:12.000 365    13988.72  128.61   54895.24  88888.00
2020-12-30 08:36:13.000 365    13985.03  124.99   54898.76  88888.00
2020-12-30 08:36:14.000 365    13985.30  125.12   54898.56  88888.00
2020-12-30 08:36:15.000 365    13984.79  124.78   54898.82  88888.00
2020-12-30 08:36:16.000 365    13985.07  125.08   54898.82  88888.00
2020-12-30 08:36:17.000 365    13988.09  128.25   54895.56  88888.00
2020-12-30 08:36:18.000 365    13985.56  125.34   54898.64  88888.00
2020-12-30 08:36:19.000 365    13985.54  125.11   54898.81  88888.00
2020-12-30 08:36:20.000 365    13984.93  125.03   54898.94  88888.00
2020-12-30 08:36:21.000 365    13984.95  124.84   54898.93  88888.00
2020-12-30 08:36:22.000 365    13984.93  124.89   54898.97  88888.00
2020-12-30 08:36:23.000 365    13985.89  125.97   54897.97  88888.00
2020-12-30 08:36:24.000 365    13987.96  128.06   54895.96  88888.00
2020-12-30 08:36:25.000 365    13985.34  125.09   54898.82  88888.00
2020-12-30 08:36:26.000 365    13985.24  125.14   54898.81  88888.00
2020-12-30 08:36:27.000 365    13985.10  125.09   54899.12  88888.00
2020-12-30 08:36:28.000 365    13985.02  124.99   54899.05  88888.00
2020-12-30 08:36:29.000 365    13987.95  128.01   54895.98  88888.00
2020-12-30 08:36:30.000 365    13985.52  125.16   54899.16  88888.00
2020-12-30 08:36:31.000 365    13985.61  125.22   54899.09  88888.00
2020-12-30 08:36:32.000 365    13985.33  124.88   54899.15  88888.00
2020-12-30 08:36:33.000 365    13985.11  125.03   54899.17  88888.00
2020-12-30 08:36:34.000 365    13985.59  125.19   54899.00  88888.00
2020-12-30 08:36:35.000 365    13985.04  124.81   54899.31  88888.00
2020-12-30 08:36:36.000 365    13985.06  124.98   54899.27  88888.00
2020-12-30 08:36:37.000 365    13985.54  125.18   54899.22  88888.00
2020-12-30 08:36:38.000 365    13985.15  125.08   54899.24  88888.00
2020-12-30 08:36:39.000 365    13985.12  125.29   54899.22  88888.00
2020-12-30 08:36:40.000 365    13985.07  125.08   54899.30  88888.00
2020-12-30 08:36:41.000 365    13985.19  125.02   54899.31  88888.00
2020-12-30 08:36:42.000 365    13985.29  125.17   54899.29  88888.00
2020-12-30 08:36:43.000 365    13985.99  125.56   54898.94  88888.00
2020-12-30 08:36:44.000 365    13985.74  125.36   54899.42  88888.00
2020-12-30 08:36:45.000 365    13985.02  124.91   54899.43  88888.00
2020-12-30 08:36:46.000 365    13985.38  125.13   54899.21  88888.00
2020-12-30 08:36:47.000 365    13985.38  125.15   54899.36  88888.00
2020-12-30 08:36:48.000 365    13985.13  125.23   54899.41  88888.00
2020-12-30 08:36:49.000 365    13985.12  125.32   54899.39  88888.00
2020-12-30 08:36:50.000 365    13985.58  125.26   54899.32  88888.00
2020-12-30 08:36:51.000 365    13985.21  125.16   54899.25  88888.00
2020-12-30 08:36:52.000 365    13985.11  125.18   54899.62  88888.00
2020-12-30 08:36:53.000 365    13985.29  125.23   54899.36  88888.00
2020-12-30 08:36:54.000 365    13988.16  128.20   54896.37  88888.00
2020-12-30 08:36:55.000 365    13985.73  125.51   54899.23  88888.00
2020-12-30 08:36:56.000 365    13985.66  125.46   54899.48  88888.00
2020-12-30 08:36:57.000 365    13985.15  124.92   54899.62  88888.00
2020-12-30 08:36:58.000 365    13985.26  125.06   54899.50  88888.00
2020-12-30 08:36:59.000 365    13985.25  125.11   54899.48  88888.00
2020-12-30 08:37:00.000 365    13987.91  128.08   54896.45  88888.00
2020-12-30 08:37:01.000 365    13985.06  125.05   54899.52  88888.00
2020-12-30 08:37:02.000 365    13985.40  124.94   54899.71  88888.00
2020-12-30 08:37:03.000 365    13985.20  124.97   54899.59  88888.00
2020-12-30 08:37:04.000 365    13984.93  124.95   54899.47  88888.00
2020-12-30 08:37:05.000 365    13985.05  125.22   54899.37  88888.00
2020-12-30 08:37:06.000 365    13985.12  124.83   54899.41  88888.00
2020-12-30 08:37:07.000 365    13985.07  125.04   54899.51  88888.00
2020-12-30 08:37:08.000 365    13985.43  125.17   54899.33  88888.00
2020-12-30 08:37:09.000 365    13986.57  126.87   54897.26  88888.00
2020-12-30 08:37:10.000 365    13988.07  128.03   54896.39  88888.00
2020-12-30 08:37:11.000 365    13984.89  124.93   54899.55  88888.00
2020-12-30 08:37:12.000 365    13984.85  124.97   54899.46  88888.00
2020-12-30 08:37:13.000 365    13984.73  124.84   54899.60  88888.00
2020-12-30 08:37:14.000 365    13984.54  124.81   54899.52  88888.00
2020-12-30 08:37:15.000 365    13987.98  127.92   54896.35  88888.00
2020-12-30 08:37:16.000 365    13984.73  124.92   54899.40  88888.00
2020-12-30 08:37:17.000 365    13984.49  124.70   54899.48  88888.00
2020-12-30 08:37:18.000 365    13984.86  124.88   54899.10  88888.00
2020-12-30 08:37:19.000 365    13984.47  124.78   54899.54  88888.00
2020-12-30 08:37:20.000 365    13984.95  124.91   54899.41  88888.00
2020-12-30 08:37:21.000 365    13985.21  125.59   54898.38  88888.00
2020-12-30 08:37:22.000 365    13984.88  124.81   54899.23  88888.00
2020-12-30 08:37:23.000 365    13984.51  124.65   54899.43  88888.00
2020-12-30 08:37:24.000 365    13984.41  124.66   54899.44  88888.00
2020-12-30 08:37:25.000 365    13984.38  124.57   54899.47  88888.00
2020-12-30 08:37:26.000 365    13984.44  124.60   54899.49  88888.00
2020-12-30 08:37:27.000 365    13985.06  124.82   54899.25  88888.00
2020-12-30 08:37:28.000 365    13984.90  124.88   54899.37  88888.00
2020-12-30 08:37:29.000 365    13984.43  124.56   54899.41  88888.00
2020-12-30 08:37:30.000 365    13984.61  124.63   54899.41  88888.00
2020-12-30 08:37:31.000 365    13984.54  124.66   54899.31  88888.00
2020-12-30 08:37:32.000 365    13984.66  124.68   54899.32  88888.00
2020-12-30 08:37:33.000 365    13985.19  125.22   54899.06  88888.00
2020-12-30 08:37:34.000 365    13984.84  124.78   54899.26  88888.00
2020-12-30 08:37:35.000 365    13984.73  124.70   54899.17  88888.00
2020-12-30 08:37:36.000 365    13984.45  124.61   54899.40  88888.00
2020-12-30 08:37:37.000 365    13984.47  124.71   54899.57  88888.00
2020-12-30 08:37:38.000 365    13984.52  124.75   54899.22  88888.00
2020-12-30 08:37:39.000 365    13984.28  124.72   54899.39  88888.00
2020-12-30 08:37:40.000 365    13987.79  127.86   54896.31  88888.00
2020-12-30 08:37:41.000 365    13984.33  124.74   54899.51  88888.00
2020-12-30 08:37:42.000 365    13985.38  125.28   54899.02  88888.00
2020-12-30 08:37:43.000 365    13984.46  124.84   54899.49  88888.00
2020-12-30 08:37:44.000 365    13984.55  124.82   54899.44  88888.00
2020-12-30 08:37:45.000 365    13984.61  125.17   54899.42  88888.00
2020-12-30 08:37:46.000 365    13987.81  127.99   54896.41  88888.00
2020-12-30 08:37:47.000 365    13984.72  125.03   54899.28  88888.00
2020-12-30 08:37:48.000 365    13984.53  125.11   54899.59  88888.00
2020-12-30 08:37:49.000 365    13984.76  125.28   54899.44  88888.00
2020-12-30 08:37:50.000 365    13984.77  125.28   54899.48  88888.00
2020-12-30 08:37:51.000 365    13984.40  125.18   54899.57  88888.00
2020-12-30 08:37:52.000 365    13985.17  125.29   54899.71  88888.00
2020-12-30 08:37:53.000 365    13984.72  125.12   54899.77  88888.00
2020-12-30 08:37:54.000 365    13984.63  125.20   54899.71  88888.00
2020-12-30 08:37:55.000 365    13984.90  125.44   54899.56  88888.00
2020-12-30 08:37:56.000 365    13984.77  125.35   54899.72  88888.00
2020-12-30 08:37:57.000 365    13984.69  125.17   54899.90  88888.00
2020-12-30 08:37:58.000 365    13985.31  125.50   54899.80  88888.00
2020-12-30 08:37:59.000 365    13985.31  125.74   54899.76  88888.00
2020-12-30 08:38:00.000 365    13985.09  125.54   54899.79  88888.00
2020-12-30 08:38:01.000 365    13984.82  125.32   54900.01  88888.00
2020-12-30 08:38:02.000 365    13985.08  125.65   54899.72  88888.00
2020-12-30 08:38:03.000 365    13985.38  126.01   54899.79  88888.00
2020-12-30 08:38:04.000 365    13988.15  128.65   54896.97  88888.00
2020-12-30 08:38:05.000 365    13985.62  125.80   54900.10  88888.00
2020-12-30 08:38:06.000 365    13984.99  125.63   54900.00  88888.00
2020-12-30 08:38:07.000 365    13984.90  125.37   54900.34  88888.00
2020-12-30 08:38:08.000 365    13985.33  125.67   54900.19  88888.00
2020-12-30 08:38:09.000 365    13985.21  125.64   54900.12  88888.00
2020-12-30 08:38:10.000 365    13988.20  128.54   54897.30  88888.00
2020-12-30 08:38:11.000 365    13985.48  125.63   54900.21  88888.00
2020-12-30 08:38:12.000 365    13985.44  125.59   54900.40  88888.00
2020-12-30 08:38:13.000 365    13985.29  125.89   54900.34  88888.00
2020-12-30 08:38:14.000 365    13985.41  125.68   54900.53  88888.00
2020-12-30 08:38:15.000 365    13985.60  125.70   54900.13  88888.00
2020-12-30 08:38:16.000 365    13985.77  126.09   54900.14  88888.00
2020-12-30 08:38:17.000 365    13989.02  129.06   54897.23  88888.00
2020-12-30 08:38:18.000 365    13985.72  126.04   54900.40  88888.00
2020-12-30 08:38:19.000 365    13985.67  125.81   54900.48  88888.00
2020-12-30 08:38:20.000 365    13985.65  125.92   54900.54  88888.00
2020-12-30 08:38:21.000 365    13985.42  125.78   54900.90  88888.00
2020-12-30 08:38:22.000 365    13985.56  125.73   54900.86  88888.00
2020-12-30 08:38:23.000 365    13985.90  126.09   54900.83  88888.00
2020-12-30 08:38:24.000 365    13986.33  126.20   54900.73  88888.00
2020-12-30 08:38:25.000 365    13985.85  126.13   54900.85  88888.00
2020-12-30 08:38:26.000 365    13985.55  125.79   54901.03  88888.00
2020-12-30 08:38:27.000 365    13985.62  125.93   54900.90  88888.00
2020-12-30 08:38:28.000 365    13985.60  125.98   54900.96  88888.00
2020-12-30 08:38:29.000 365    13985.71  125.75   54901.04  88888.00
2020-12-30 08:38:30.000 365    13986.38  126.10   54901.02  88888.00
2020-12-30 08:38:31.000 365    13985.92  126.07   54900.85  88888.00
2020-12-30 08:38:32.000 365    13985.72  125.83   54901.19  88888.00
2020-12-30 08:38:33.000 365    13985.99  126.03   54900.99  88888.00
2020-12-30 08:38:34.000 365    13985.82  126.00   54901.27  88888.00
2020-12-30 08:38:35.000 365    13986.10  126.20   54901.08  88888.00
2020-12-30 08:38:36.000 365    13986.23  126.14   54901.18  88888.00
2020-12-30 08:38:37.000 365    13989.00  129.02   54898.24  88888.00
2020-12-30 08:38:38.000 365    13985.87  125.83   54901.45  88888.00
2020-12-30 08:38:39.000 365    13986.01  125.87   54901.36  88888.00
2020-12-30 08:38:40.000 365    13986.07  125.88   54901.34  88888.00
2020-12-30 08:38:41.000 365    13986.37  126.24   54901.04  88888.00
2020-12-30 08:38:42.000 365    13986.69  126.30   54901.22  88888.00
2020-12-30 08:38:43.000 365    13989.36  129.24   54898.33  88888.00
2020-12-30 08:38:44.000 365    13986.25  126.02   54901.47  88888.00
2020-12-30 08:38:45.000 365    13986.27  125.92   54901.61  88888.00
2020-12-30 08:38:46.000 365    13986.20  126.18   54901.60  88888.00
2020-12-30 08:38:47.000 365    13986.28  126.11   54901.53  88888.00
2020-12-30 08:38:48.000 365    13986.66  126.18   54901.57  88888.00
2020-12-30 08:38:49.000 365    13986.64  126.33   54901.48  88888.00
2020-12-30 08:38:50.000 365    13986.37  126.11   54901.51  88888.00
2020-12-30 08:38:51.000 365    13986.39  126.24   54901.57  88888.00
2020-12-30 08:38:52.000 365    13986.53  126.25   54901.61  88888.00
2020-12-30 08:38:53.000 365    13986.49  126.16   54901.62  88888.00
2020-12-30 08:38:54.000 365    13986.37  126.09   54901.80  88888.00
2020-12-30 08:38:55.000 365    13986.80  126.27   54901.76  88888.00
2020-12-30 08:38:56.000 365    13986.40  126.30   54901.67  88888.00
2020-12-30 08:38:57.000 365    13986.46  126.33   54901.73  88888.00
2020-12-30 08:38:58.000 365    13986.38  126.09   54901.89  88888.00
2020-12-30 08:38:59.000 365    13986.44  126.18   54901.87  88888.00
2020-12-30 08:39:00.000 365    13989.35  129.16   54898.78  88888.00
2020-12-30 08:39:01.000 365    13986.69  126.18   54901.99  88888.00
2020-12-30 08:39:02.000 365    13986.69  126.22   54901.89  88888.00
2020-12-30 08:39:03.000 365    13986.56  126.41   54901.88  88888.00
2020-12-30 08:39:04.000 365    13986.30  126.24   54902.06  88888.00
2020-12-30 08:39:05.000 365    13989.41  129.40   54898.87  88888.00
2020-12-30 08:39:06.000 365    13986.67  126.37   54901.98  88888.00
2020-12-30 08:39:07.000 365    13987.15  126.52   54902.10  88888.00
2020-12-30 08:39:08.000 365    13986.72  126.34   54902.21  88888.00
2020-12-30 08:39:09.000 365    13986.36  126.25   54902.15  88888.00
2020-12-30 08:39:10.000 365    13986.55  126.54   54902.30  88888.00
2020-12-30 08:39:11.000 365    13986.56  126.63   54902.22  88888.00
2020-12-30 08:39:12.000 365    13986.38  126.31   54902.24  88888.00
2020-12-30 08:39:13.000 365    13986.86  126.49   54902.29  88888.00
2020-12-30 08:39:14.000 365    13986.79  126.73   54902.19  88888.00
2020-12-30 08:39:15.000 365    13986.61  126.37   54902.50  88888.00
2020-12-30 08:39:16.000 365    13986.42  126.82   54902.25  88888.00
2020-12-30 08:39:17.000 365    13986.49  126.48   54902.42  88888.00
2020-12-30 08:39:18.000 365    13986.25  126.21   54902.54  88888.00
2020-12-30 08:39:19.000 365    13986.40  126.49   54902.59  88888.00
2020-12-30 08:39:20.000 365    13986.84  126.83   54902.35  88888.00
2020-12-30 08:39:21.000 365    13986.34  126.69   54902.48  88888.00
2020-12-30 08:39:22.000 365    13986.08  126.52   54902.61  88888.00
2020-12-30 08:39:23.000 365    13986.32  126.69   54902.50  88888.00
2020-12-30 08:39:24.000 365    13986.20  126.63   54902.77  88888.00
2020-12-30 08:39:25.000 365    13986.26  126.63   54902.66  88888.00
2020-12-30 08:39:26.000 365    13986.44  126.82   54902.73  88888.00
2020-12-30 08:39:27.000 365    13986.38  126.66   54902.89  88888.00
2020-12-30 08:39:28.000 365    13986.13  126.73   54902.71  88888.00
2020-12-30 08:39:29.000 365    13986.27  126.77   54902.98  88888.00
2020-12-30 08:39:30.000 365    13989.51  130.03   54899.62  88888.00
2020-12-30 08:39:31.000 365    13987.51  127.64   54901.94  88888.00
2020-12-30 08:39:32.000 365    13986.81  127.04   54902.77  88888.00
2020-12-30 08:39:33.000 365    13986.63  126.87   54902.97  88888.00
2020-12-30 08:39:34.000 365    13986.52  127.01   54902.94  88888.00
2020-12-30 08:39:35.000 365    13986.63  127.04   54902.81  88888.00
2020-12-30 08:39:36.000 365    13989.46  130.25   54899.92  88888.00
2020-12-30 08:39:37.000 365    13986.71  127.25   54903.06  88888.00
2020-12-30 08:39:38.000 365    13986.95  127.34   54902.77  88888.00
2020-12-30 08:39:39.000 365    13986.62  127.21   54902.97  88888.00
2020-12-30 08:39:40.000 365    13986.56  127.24   54903.04  88888.00
2020-12-30 08:39:41.000 365    13986.54  127.20   54903.07  88888.00
2020-12-30 08:39:42.000 365    13986.40  127.23   54902.80  88888.00
2020-12-30 08:39:43.000 365    13990.68  131.51   54898.63  88888.00
2020-12-30 08:39:44.000 365    13989.38  130.26   54900.35  88888.00
2020-12-30 08:39:45.000 365    13986.85  127.55   54902.93  88888.00
2020-12-30 08:39:46.000 365    13986.55  127.32   54903.00  88888.00
2020-12-30 08:39:47.000 365    13986.38  127.24   54903.18  88888.00
2020-12-30 08:39:48.000 365    13986.30  127.23   54903.22  88888.00
2020-12-30 08:39:49.000 365    13989.27  130.34   54900.30  88888.00
2020-12-30 08:39:50.000 365    13986.27  127.13   54903.40  88888.00
2020-12-30 08:39:51.000 365    13986.74  127.19   54903.29  88888.00
2020-12-30 08:39:52.000 365    13987.28  128.37   54902.67  88888.00
2020-12-30 08:39:53.000 365    13986.61  127.27   54903.39  88888.00
2020-12-30 08:39:54.000 365    13986.47  127.13   54903.56  88888.00
2020-12-30 08:39:55.000 365    13986.61  127.16   54903.57  88888.00
2020-12-30 08:39:56.000 365    13986.72  127.39   54903.53  88888.00
2020-12-30 08:39:57.000 365    13987.64  127.62   54903.41  88888.00
2020-12-30 08:39:58.000 365    13987.10  127.25   54903.58  88888.00
2020-12-30 08:39:59.000 365    13986.85  127.27   54903.49  88888.00
2020-12-30 08:40:00.000 365    13986.88  127.23   54903.74  88888.00
2020-12-30 08:40:01.000 365    13986.84  127.25   54903.82  88888.00
2020-12-30 08:40:02.000 365    13988.31  128.55   54902.79  88888.00
2020-12-30 08:40:03.000 365    13987.45  127.52   54903.79  88888.00
2020-12-30 08:40:04.000 365    13987.31  127.48   54903.62  88888.00
2020-12-30 08:40:05.000 365    13987.11  127.29   54904.02  88888.00
2020-12-30 08:40:06.000 365    13987.23  127.46   54903.82  88888.00
2020-12-30 08:40:07.000 365    13987.13  127.36   54903.92  88888.00
2020-12-30 08:40:08.000 365    13990.14  130.44   54900.84  88888.00
2020-12-30 08:40:09.000 365    13987.11  127.26   54904.14  88888.00
2020-12-30 08:40:10.000 365    13987.60  127.46   54904.05  88888.00
2020-12-30 08:40:11.000 365    13987.28  127.32   54904.03  88888.00
2020-12-30 08:40:12.000 365    13987.23  127.39   54904.28  88888.00
2020-12-30 08:40:13.000 365    13988.11  128.42   54903.09  88888.00
2020-12-30 08:40:14.000 365    13990.38  130.59   54900.94  88888.00
2020-12-30 08:40:15.000 365    13987.35  127.45   54904.31  88888.00
2020-12-30 08:40:16.000 365    13988.00  127.79   54904.06  88888.00
2020-12-30 08:40:17.000 365    13987.49  127.64   54904.29  88888.00
2020-12-30 08:40:18.000 365    13987.71  127.59   54904.17  88888.00
2020-12-30 08:40:19.000 365    13987.67  127.51   54904.39  88888.00
2020-12-30 08:40:20.000 365    13990.67  130.74   54901.36  88888.00
2020-12-30 08:40:21.000 365    13988.09  127.83   54904.15  88888.00
2020-12-30 08:40:22.000 365    13987.74  127.91   54904.37  88888.00
2020-12-30 08:40:23.000 365    13988.34  127.93   54904.27  88888.00
2020-12-30 08:40:24.000 365    13988.00  127.76   54904.59  88888.00
2020-12-30 08:40:25.000 365    13988.12  127.69   54904.53  88888.00
2020-12-30 08:40:26.000 365    13988.20  127.72   54904.79  88888.00
2020-12-30 08:40:27.000 365    13988.13  127.74   54904.81  88888.00
2020-12-30 08:40:28.000 365    13988.80  128.07   54904.73  88888.00
2020-12-30 08:40:29.000 365    13988.49  127.76   54904.81  88888.00
2020-12-30 08:40:30.000 365    13988.63  127.76   54904.95  88888.00
2020-12-30 08:40:31.000 365    13988.55  127.84   54904.96  88888.00
2020-12-30 08:40:32.000 365    13988.32  127.78   54905.00  88888.00
2020-12-30 08:40:33.000 365    13988.58  127.97   54904.99  88888.00
2020-12-30 08:40:34.000 365    13991.70  131.57   54901.03  88888.00
2020-12-30 08:40:35.000 365    13992.18  131.09   54902.04  88888.00
2020-12-30 08:40:36.000 365    13989.00  127.92   54905.14  88888.00
2020-12-30 08:40:37.000 365    13988.71  127.68   54905.27  88888.00
2020-12-30 08:40:38.000 365    13988.92  128.03   54905.09  88888.00
2020-12-30 08:40:39.000 365    13988.82  127.83   54905.35  88888.00
2020-12-30 08:40:40.000 365    13991.98  131.13   54902.20  88888.00
2020-12-30 08:40:41.000 365    13989.48  128.10   54905.29  88888.00
2020-12-30 08:40:42.000 365    13989.32  128.01   54905.28  88888.00
2020-12-30 08:40:43.000 365    13989.19  127.83   54905.43  88888.00
2020-12-30 08:40:44.000 365    13989.05  127.69   54905.62  88888.00
2020-12-30 08:40:45.000 365    13989.24  127.96   54905.43  88888.00
2020-12-30 08:40:46.000 365    13989.37  127.88   54905.67  88888.00
2020-12-30 08:40:47.000 365    13989.21  127.78   54905.70  88888.00
2020-12-30 08:40:48.000 365    13989.37  127.83   54905.79  88888.00
2020-12-30 08:40:49.000 365    13989.37  127.75   54905.89  88888.00
2020-12-30 08:40:50.000 365    13989.81  128.16   54905.82  88888.00
2020-12-30 08:40:51.000 365    13989.50  127.74   54905.89  88888.00
2020-12-30 08:40:52.000 365    13989.81  127.93   54905.44  88888.00
2020-12-30 08:40:53.000 365    13990.18  128.11   54905.85  88888.00
2020-12-30 08:40:54.000 365    13989.77  127.71   54905.96  88888.00
2020-12-30 08:40:55.000 365    13990.02  127.89   54906.07  88888.00
2020-12-30 08:40:56.000 365    13990.13  127.83   54905.95  88888.00
2020-12-30 08:40:57.000 365    13989.79  127.53   54906.24  88888.00
2020-12-30 08:40:58.000 365    13989.93  127.73   54906.21  88888.00
2020-12-30 08:40:59.000 365    13990.33  128.02   54906.05  88888.00
2020-12-30 08:41:00.000 365    13990.55  127.91   54906.08  88888.00
2020-12-30 08:41:01.000 365    13990.27  127.71   54906.06  88888.00
2020-12-30 08:41:02.000 365    13990.11  127.83   54906.04  88888.00
2020-12-30 08:41:03.000 365    13989.97  127.51   54906.38  88888.00
2020-12-30 08:41:04.000 365    13990.11  127.68   54906.29  88888.00
2020-12-30 08:41:05.000 365    13992.98  130.72   54903.30  88888.00
2020-12-30 08:41:06.000 365    13990.63  127.93   54906.34  88888.00
2020-12-30 08:41:07.000 365    13990.03  127.73   54906.37  88888.00
2020-12-30 08:41:08.000 365    13990.20  127.62   54906.38  88888.00
2020-12-30 08:41:09.000 365    13989.85  127.53   54906.38  88888.00
2020-12-30 08:41:10.000 365    13989.92  127.59   54906.37  88888.00
2020-12-30 08:41:11.000 365    13992.88  130.59   54903.41  88888.00
2020-12-30 08:41:12.000 365    13989.82  127.54   54906.29  88888.00
2020-12-30 08:41:13.000 365    13989.85  127.39   54906.54  88888.00
2020-12-30 08:41:14.000 365    13989.93  127.58   54906.49  88888.00
2020-12-30 08:41:15.000 365    13989.65  127.37   54906.53  88888.00
2020-12-30 08:41:16.000 365    13989.80  127.23   54906.74  88888.00
2020-12-30 08:41:17.000 365    13989.83  127.32   54906.65  88888.00
2020-12-30 08:41:18.000 365    13990.17  127.60   54906.63  88888.00
2020-12-30 08:41:19.000 365    13989.95  127.41   54906.55  88888.00
2020-12-30 08:41:20.000 365    13989.80  127.34   54906.78  88888.00
2020-12-30 08:41:21.000 365    13989.50  127.18   54906.77  88888.00
2020-12-30 08:41:22.000 365    13989.63  127.28   54906.78  88888.00
2020-12-30 08:41:23.000 365    13989.60  127.15   54906.68  88888.00
2020-12-30 08:41:24.000 365    13989.99  127.21   54906.79  88888.00
2020-12-30 08:41:25.000 365    13990.01  127.31   54906.64  88888.00
2020-12-30 08:41:26.000 365    13989.65  127.10   54906.72  88888.00
2020-12-30 08:41:27.000 365    13991.79  130.16   54903.39  88888.00
2020-12-30 08:41:28.000 365    13992.40  130.06   54903.75  88888.00
2020-12-30 08:41:29.000 365    13989.16  126.97   54906.75  88888.00
2020-12-30 08:41:30.000 365    13989.26  126.87   54906.69  88888.00
2020-12-30 08:41:31.000 365    13989.76  127.00   54906.77  88888.00
2020-12-30 08:41:32.000 365    13989.45  126.77   54906.81  88888.00
2020-12-30 08:41:33.000 365    13992.25  129.81   54903.86  88888.00
2020-12-30 08:41:34.000 365    13989.43  126.76   54906.75  88888.00
2020-12-30 08:41:35.000 365    13989.26  126.76   54906.86  88888.00
2020-12-30 08:41:36.000 365    13989.14  126.66   54906.92  88888.00
2020-12-30 08:41:37.000 365    13989.24  126.76   54906.98  88888.00
2020-12-30 08:41:38.000 365    13989.61  126.68   54906.90  88888.00
2020-12-30 08:41:39.000 365    13989.36  126.65   54907.01  88888.00
2020-12-30 08:41:40.000 365    13989.47  126.63   54906.98  88888.00
2020-12-30 08:41:41.000 365    13989.14  126.58   54907.01  88888.00
2020-12-30 08:41:42.000 365    13992.40  129.81   54903.87  88888.00
2020-12-30 08:41:43.000 365    13989.84  126.90   54906.90  88888.00
2020-12-30 08:41:44.000 365    13989.72  126.75   54906.92  88888.00
2020-12-30 08:41:45.000 365    13989.21  126.57   54907.17  88888.00
2020-12-30 08:41:46.000 365    13989.41  126.82   54906.97  88888.00
2020-12-30 08:41:47.000 365    13989.36  126.55   54907.12  88888.00
2020-12-30 08:41:48.000 365    13989.22  126.60   54907.07  88888.00
2020-12-30 08:41:49.000 365    13989.63  126.73   54907.18  88888.00
2020-12-30 08:41:50.000 365    13989.63  126.84   54906.99  88888.00
2020-12-30 08:41:51.000 365    13989.26  126.57   54907.17  88888.00
2020-12-30 08:41:52.000 365    13989.21  126.73   54907.00  88888.00
2020-12-30 08:41:53.000 365    13989.17  126.52   54907.24  88888.00
2020-12-30 08:41:54.000 365    13989.39  126.48   54907.21  88888.00
2020-12-30 08:41:55.000 365    13989.00  126.58   54907.13  88888.00
2020-12-30 08:41:56.000 365    13989.61  126.57   54907.41  88888.00
2020-12-30 08:41:57.000 365    13989.81  126.77   54906.83  88888.00
2020-12-30 08:41:58.000 365    13989.27  126.52   54907.10  88888.00
2020-12-30 08:41:59.000 365    13989.07  126.46   54907.46  88888.00
2020-12-30 08:42:00.000 365    13989.08  126.42   54907.47  88888.00
2020-12-30 08:42:01.000 365    13989.38  126.57   54907.19  88888.00
2020-12-30 08:42:02.000 365    13993.01  130.23   54903.46  88888.00
2020-12-30 08:42:03.000 365    13989.37  126.64   54907.57  88888.00
2020-12-30 08:42:04.000 365    13989.29  126.46   54907.48  88888.00
2020-12-30 08:42:05.000 365    13989.29  126.67   54907.58  88888.00
2020-12-30 08:42:06.000 365    13989.10  126.57   54907.44  88888.00
2020-12-30 08:42:07.000 365    13989.36  126.52   54907.66  88888.00
2020-12-30 08:42:08.000 365    13993.02  129.98   54904.34  88888.00
2020-12-30 08:42:09.000 365    13989.53  126.68   54907.71  88888.00
2020-12-30 08:42:10.000 365    13989.60  126.91   54907.61  88888.00
2020-12-30 08:42:11.000 365    13989.70  126.99   54907.58  88888.00
2020-12-30 08:42:12.000 365    13989.48  126.82   54907.78  88888.00
2020-12-30 08:42:13.000 365    13989.61  127.01   54907.73  88888.00
2020-12-30 08:42:14.000 365    13990.39  127.49   54907.62  88888.00
2020-12-30 08:42:15.000 365    13990.03  127.18   54907.89  88888.00
2020-12-30 08:42:16.000 365    13990.07  127.29   54907.79  88888.00
2020-12-30 08:42:17.000 365    13989.90  127.05   54907.96  88888.00
2020-12-30 08:42:18.000 365    13992.91  130.21   54904.90  88888.00
2020-12-30 08:42:19.000 365    13990.17  127.56   54907.88  88888.00
2020-12-30 08:42:20.000 365    13990.15  127.24   54908.08  88888.00
2020-12-30 08:42:21.000 365    13990.59  127.44   54908.05  88888.00
2020-12-30 08:42:22.000 365    13990.10  127.16   54908.32  88888.00
2020-12-30 08:42:23.000 365    13991.10  128.07   54907.73  88888.00
2020-12-30 08:42:24.000 365    13993.16  130.38   54905.17  88888.00
2020-12-30 08:42:25.000 365    13990.07  127.21   54908.42  88888.00
2020-12-30 08:42:26.000 365    13990.10  127.29   54908.29  88888.00
2020-12-30 08:42:27.000 365    13990.53  127.50   54908.46  88888.00
2020-12-30 08:42:28.000 365    13990.71  127.57   54908.52  88888.00
2020-12-30 08:42:29.000 365    13990.38  127.45   54908.31  88888.00
2020-12-30 08:42:30.000 365    13990.24  127.27   54908.44  88888.00
2020-12-30 08:42:31.000 365    13990.29  127.46   54908.53  88888.00
2020-12-30 08:42:32.000 365    13990.29  127.72   54908.37  88888.00
2020-12-30 08:42:33.000 365    13990.27  127.74   54908.27  88888.00
2020-12-30 08:42:34.000 365    13990.33  127.43   54908.65  88888.00
2020-12-30 08:42:35.000 365    13990.23  127.32   54908.58  88888.00
2020-12-30 08:42:36.000 365    13990.42  127.59   54908.22  88888.00
2020-12-30 08:42:37.000 365    13990.05  127.22   54908.68  88888.00
2020-12-30 08:42:38.000 365    13990.06  127.18   54908.64  88888.00
2020-12-30 08:42:39.000 365    13990.41  127.38   54908.65  88888.00
2020-12-30 08:42:40.000 365    13990.61  127.18   54908.67  88888.00
2020-12-30 08:42:41.000 365    13990.17  127.33   54908.53  88888.00
2020-12-30 08:42:42.000 365    13990.15  126.93   54908.65  88888.00
2020-12-30 08:42:43.000 365    13990.01  127.00   54908.67  88888.00
2020-12-30 08:42:44.000 365    13990.57  127.44   54908.38  88888.00
2020-12-30 08:42:45.000 365    13990.29  126.85   54908.59  88888.00
2020-12-30 08:42:46.000 365    13990.68  126.92   54908.47  88888.00
2020-12-30 08:42:47.000 365    13990.39  127.06   54908.44  88888.00
2020-12-30 08:42:48.000 365    13989.93  126.62   54908.63  88888.00
2020-12-30 08:42:49.000 365    13993.09  129.90   54905.27  88888.00
2020-12-30 08:42:50.000 365    13990.05  126.63   54908.49  88888.00
2020-12-30 08:42:51.000 365    13989.98  126.44   54908.51  88888.00
2020-12-30 08:42:52.000 365    13990.49  126.75   54908.40  88888.00
2020-12-30 08:42:53.000 365    13990.51  126.47   54908.47  88888.00
2020-12-30 08:42:54.000 365    13993.29  129.51   54905.29  88888.00
2020-12-30 08:42:55.000 365    13989.96  126.33   54908.24  88888.00
2020-12-30 08:42:56.000 365    13990.02  126.15   54908.33  88888.00
2020-12-30 08:42:57.000 365    13989.88  125.98   54908.38  88888.00
2020-12-30 08:42:58.000 365    13989.91  126.06   54908.22  88888.00
2020-12-30 08:42:59.000 365    13990.17  126.09   54908.20  88888.00
2020-12-30 08:43:00.000 365    13989.79  125.91   54908.24  88888.00
2020-12-30 08:43:01.000 365    13989.71  125.53   54908.19  88888.00
2020-12-30 08:43:02.000 365    13989.90  125.75   54908.16  88888.00
2020-12-30 08:43:03.000 365    13989.87  125.67   54907.73  88888.00
2020-12-30 08:43:04.000 365    13990.45  126.00   54907.78  88888.00
2020-12-30 08:43:05.000 365    13993.22  128.72   54904.73  88888.00
2020-12-30 08:43:06.000 365    13990.06  125.51   54907.82  88888.00
2020-12-30 08:43:07.000 365    13989.43  125.13   54907.97  88888.00
2020-12-30 08:43:08.000 365    13989.73  125.30   54907.61  88888.00
2020-12-30 08:43:09.000 365    13989.62  125.25   54907.75  88888.00
2020-12-30 08:43:10.000 365    13992.23  128.05   54904.67  88888.00
2020-12-30 08:43:11.000 365    13989.99  125.32   54907.59  88888.00
2020-12-30 08:43:12.000 365    13989.70  125.15   54907.51  88888.00
2020-12-30 08:43:13.000 365    13989.19  124.85   54907.58  88888.00
2020-12-30 08:43:14.000 365    13989.30  124.75   54907.36  88888.00
2020-12-30 08:43:15.000 365    13989.07  124.66   54907.59  88888.00
2020-12-30 08:43:16.000 365    13989.19  124.58   54907.44  88888.00
2020-12-30 08:43:17.000 365    13989.78  125.03   54907.24  88888.00
2020-12-30 08:43:18.000 365    13989.60  124.72   54907.41  88888.00
2020-12-30 08:43:19.000 365    13989.13  124.52   54907.19  88888.00
2020-12-30 08:43:20.000 365    13988.94  124.39   54907.21  88888.00
2020-12-30 08:43:21.000 365    13988.77  124.22   54907.20  88888.00
2020-12-30 08:43:22.000 365    13988.68  124.06   54907.28  88888.00
2020-12-30 08:43:23.000 365    13988.66  123.94   54907.35  88888.00
2020-12-30 08:43:24.000 365    13988.91  124.02   54907.04  88888.00
2020-12-30 08:43:25.000 365    13988.77  123.89   54907.06  88888.00
2020-12-30 08:43:26.000 365    13988.49  123.71   54907.29  88888.00
2020-12-30 08:43:27.000 365    13988.33  123.52   54907.07  88888.00
2020-12-30 08:43:28.000 365    13988.29  123.66   54907.00  88888.00
2020-12-30 08:43:29.000 365    13989.04  124.00   54906.77  88888.00
2020-12-30 08:43:30.000 365    13988.66  123.85   54906.73  88888.00
2020-12-30 08:43:31.000 365    13988.78  123.70   54906.70  88888.00
2020-12-30 08:43:32.000 365    13988.50  123.58   54906.63  88888.00
2020-12-30 08:43:33.000 365    13988.19  123.57   54906.64  88888.00
2020-12-30 08:43:34.000 365    13988.26  123.50   54906.70  88888.00
2020-12-30 08:43:35.000 365    13988.22  123.43   54906.07  88888.00
2020-12-30 08:43:36.000 365    13991.23  125.79   54904.84  88888.00
2020-12-30 08:43:37.000 365    13988.44  123.59   54906.47  88888.00
2020-12-30 08:43:38.000 365    13988.27  123.65   54906.29  88888.00
2020-12-30 08:43:39.000 365    13988.20  123.39   54906.60  88888.00
2020-12-30 08:43:40.000 365    13987.98  123.12   54906.54  88888.00
2020-12-30 08:43:41.000 365    13991.03  126.49   54903.24  88888.00
2020-12-30 08:43:42.000 365    13988.60  123.54   54906.25  88888.00
2020-12-30 08:43:43.000 365    13988.51  123.70   54906.11  88888.00
2020-12-30 08:43:44.000 365    13987.96  123.20   54906.46  88888.00
2020-12-30 08:43:45.000 365    13987.76  123.06   54906.47  88888.00
2020-12-30 08:43:46.000 365    13987.82  123.29   54906.18  88888.00
2020-12-30 08:43:47.000 365    13987.81  123.25   54906.32  88888.00
2020-12-30 08:43:48.000 365    13987.65  123.17   54906.27  88888.00
2020-12-30 08:43:49.000 365    13987.79  123.13   54906.11  88888.00
2020-12-30 08:43:50.000 365    13987.68  123.10   54906.27  88888.00
2020-12-30 08:43:51.000 365    13990.81  126.35   54903.13  88888.00
2020-12-30 08:43:52.000 365    13987.31  122.94   54906.20  88888.00
2020-12-30 08:43:53.000 365    13987.56  123.11   54906.10  88888.00
2020-12-30 08:43:54.000 365    13988.10  123.39   54906.00  88888.00
2020-12-30 08:43:55.000 365    13987.98  123.20   54905.98  88888.00
2020-12-30 08:43:56.000 365    13990.71  126.13   54902.93  88888.00
2020-12-30 08:43:57.000 365    13987.36  122.98   54905.94  88888.00
2020-12-30 08:43:58.000 365    13987.41  123.03   54905.80  88888.00
2020-12-30 08:43:59.000 365    13987.49  123.16   54905.87  88888.00
2020-12-30 08:44:00.000 365    13987.50  123.10   54905.93  88888.00
2020-12-30 08:44:01.000 365    13987.97  123.41   54905.68  88888.00
2020-12-30 08:44:02.000 365    13987.74  123.12   54905.80  88888.00
2020-12-30 08:44:03.000 365    13987.60  123.15   54905.61  88888.00
2020-12-30 08:44:04.000 365    13987.18  123.18   54905.79  88888.00
2020-12-30 08:44:05.000 365    13987.25  122.96   54905.91  88888.00
2020-12-30 08:44:06.000 365    13987.31  123.22   54905.66  88888.00
2020-12-30 08:44:07.000 365    13987.71  123.04   54905.60  88888.00
2020-12-30 08:44:08.000 365    13987.66  123.16   54905.74  88888.00
2020-12-30 08:44:09.000 365    13987.18  122.86   54905.78  88888.00
2020-12-30 08:44:10.000 365    13987.08  122.83   54905.79  88888.00
2020-12-30 08:44:11.000 365    13987.12  122.93   54905.54  88888.00
2020-12-30 08:44:12.000 365    13986.56  122.30   54906.18  88888.00
2020-12-30 08:44:13.000 365    13986.84  122.77   54905.66  88888.00
2020-12-30 08:44:14.000 365    13987.10  122.80   54905.61  88888.00
2020-12-30 08:44:15.000 365    13986.97  122.76   54905.58  88888.00
2020-12-30 08:44:16.000 365    13986.82  122.76   54905.36  88888.00
2020-12-30 08:44:17.000 365    13986.61  122.55   54905.43  88888.00
2020-12-30 08:44:18.000 365    13986.63  122.63   54905.59  88888.00
2020-12-30 08:44:19.000 365    13987.29  123.02   54905.23  88888.00
2020-12-30 08:44:20.000 365    13986.71  122.45   54905.44  88888.00
2020-12-30 08:44:21.000 365    13989.72  125.86   54902.12  88888.00
2020-12-30 08:44:22.000 365    13986.57  122.74   54905.21  88888.00
2020-12-30 08:44:23.000 365    13986.31  122.51   54905.06  88888.00
2020-12-30 08:44:24.000 365    13986.45  122.58   54905.31  88888.00
2020-12-30 08:44:25.000 365    13986.36  122.35   54905.28  88888.00
2020-12-30 08:44:26.000 365    13986.91  122.65   54904.98  88888.00
2020-12-30 08:44:27.000 365    13989.61  125.55   54902.01  88888.00
2020-12-30 08:44:28.000 365    13986.60  122.34   54904.86  88888.00
2020-12-30 08:44:29.000 365    13986.11  122.32   54905.09  88888.00
2020-12-30 08:44:30.000 365    13986.47  122.34   54904.98  88888.00
2020-12-30 08:44:31.000 365    13986.42  122.50   54904.78  88888.00
2020-12-30 08:44:32.000 365    13986.86  122.59   54904.76  88888.00
2020-12-30 08:44:33.000 365    13987.02  123.01   54903.93  88888.00
2020-12-30 08:44:34.000 365    13986.74  122.53   54904.64  88888.00
2020-12-30 08:44:35.000 365    13986.66  122.51   54904.55  88888.00
2020-12-30 08:44:36.000 365    13986.63  122.48   54904.73  88888.00
2020-12-30 08:44:37.000 365    13986.57  122.39   54904.65  88888.00
2020-12-30 08:44:38.000 365    13986.70  122.26   54904.63  88888.00
2020-12-30 08:44:39.000 365    13987.25  122.89   54904.20  88888.00
2020-12-30 08:44:40.000 365    13987.07  122.45   54904.50  88888.00
2020-12-30 08:44:41.000 365    13987.06  122.56   54904.37  88888.00
2020-12-30 08:44:42.000 365    13987.03  122.40   54904.49  88888.00
2020-12-30 08:44:43.000 365    13987.03  122.32   54904.56  88888.00
2020-12-30 08:44:44.000 365    13987.32  122.82   54904.01  88888.00
2020-12-30 08:44:45.000 365    13990.35  125.43   54901.24  88888.00
2020-12-30 08:44:46.000 365    13987.21  122.27   54904.52  88888.00
2020-12-30 08:44:47.000 365    13987.42  122.49   54904.21  88888.00
2020-12-30 08:44:48.000 365    13987.25  122.22   54904.29  88888.00
2020-12-30 08:44:49.000 365    13987.44  122.55   54903.76  88888.00
2020-12-30 08:44:50.000 365    13987.29  122.15   54904.48  88888.00
2020-12-30 08:44:51.000 365    13990.79  125.36   54901.27  88888.00
2020-12-30 08:44:52.000 365    13987.59  122.09   54904.32  88888.00
2020-12-30 08:44:53.000 365    13987.34  122.08   54904.32  88888.00
2020-12-30 08:44:54.000 365    13988.03  122.55   54903.86  88888.00
2020-12-30 08:44:55.000 365    13987.40  122.05   54904.15  88888.00
2020-12-30 08:44:56.000 365    13987.31  121.71   54904.21  88888.00
2020-12-30 08:44:57.000 365    13987.87  122.19   54904.13  88888.00
2020-12-30 08:44:58.000 365    13990.59  124.95   54901.19  88888.00
2020-12-30 08:44:59.000 365    13987.53  121.58   54904.21  88888.00
2020-12-30 08:45:00.000 365    13987.39  121.62   54904.17  88888.00
2020-12-30 08:45:01.000 365    13990.37  124.32   54901.91  88888.00
2020-12-30 08:45:02.000 365    13987.50  121.61   54904.08  88888.00
2020-12-30 08:45:03.000 365    13987.32  121.46   54904.11  88888.00
2020-12-30 08:45:04.000 365    13987.62  121.56   54904.24  88888.00
2020-12-30 08:45:05.000 365    13987.29  121.51   54904.07  88888.00
2020-12-30 08:45:06.000 365    13987.35  121.39   54904.15  88888.00
2020-12-30 08:45:07.000 365    13990.37  124.46   54901.02  88888.00
2020-12-30 08:45:08.000 365    13987.33  121.28   54904.06  88888.00
2020-12-30 08:45:09.000 365    13987.30  121.41   54903.91  88888.00
2020-12-30 08:45:10.000 365    13987.60  121.54   54904.12  88888.00
2020-12-30 08:45:11.000 365    13987.77  121.47   54904.01  88888.00
2020-12-30 08:45:12.000 365    13987.60  121.53   54903.92  88888.00
2020-12-30 08:45:13.000 365    13987.25  121.30   54903.96  88888.00
2020-12-30 08:45:14.000 365    13987.46  121.34   54903.63  88888.00
2020-12-30 08:45:15.000 365    13987.35  121.24   54904.02  88888.00
2020-12-30 08:45:16.000 365    13987.68  121.27   54904.04  88888.00
2020-12-30 08:45:17.000 365    13987.52  121.26   54903.88  88888.00
2020-12-30 08:45:18.000 365    13990.37  124.33   54900.66  88888.00
2020-12-30 08:45:19.000 365    13987.13  121.29   54903.94  88888.00
2020-12-30 08:45:20.000 365    13987.05  121.27   54903.87  88888.00
2020-12-30 08:45:21.000 365    13987.23  121.31   54903.77  88888.00
2020-12-30 08:45:22.000 365    13987.89  121.53   54903.81  88888.00
2020-12-30 08:45:23.000 365    13987.57  121.46   54903.73  88888.00
2020-12-30 08:45:24.000 365    13990.51  124.37   54900.72  88888.00
2020-12-30 08:45:25.000 365    13987.50  121.37   54903.85  88888.00
2020-12-30 08:45:26.000 365    13987.24  121.38   54903.71  88888.00
2020-12-30 08:45:27.000 365    13987.21  121.36   54903.93  88888.00
2020-12-30 08:45:28.000 365    13987.24  121.35   54903.90  88888.00
2020-12-30 08:45:29.000 365    13988.04  121.60   54903.74  88888.00
2020-12-30 08:45:30.000 365    13987.43  121.49   54903.67  88888.00
2020-12-30 08:45:31.000 365    13987.23  121.36   54904.02  88888.00
2020-12-30 08:45:32.000 365    13987.19  121.59   54904.04  88888.00
2020-12-30 08:45:33.000 365    13990.85  124.74   54900.73  88888.00
2020-12-30 08:45:34.000 365    13989.57  123.80   54902.09  88888.00
2020-12-30 08:45:35.000 365    13987.40  121.51   54903.94  88888.00
2020-12-30 08:45:36.000 365    13987.64  121.69   54903.99  88888.00
2020-12-30 08:45:37.000 365    13987.23  121.61   54904.03  88888.00
2020-12-30 08:45:38.000 365    13987.32  121.53   54904.16  88888.00
2020-12-30 08:45:39.000 365    13990.25  124.77   54901.02  88888.00
2020-12-30 08:45:40.000 365    13988.03  121.95   54903.95  88888.00
2020-12-30 08:45:41.000 365    13987.87  122.01   54904.02  88888.00
2020-12-30 08:45:42.000 365    13987.67  121.86   54904.13  88888.00
2020-12-30 08:45:43.000 365    13987.55  121.95   54904.22  88888.00
2020-12-30 08:45:44.000 365    13987.50  121.78   54904.24  88888.00
2020-12-30 08:45:45.000 365    13987.73  121.91   54904.15  88888.00
2020-12-30 08:45:46.000 365    13987.35  121.95   54904.32  88888.00
2020-12-30 08:45:47.000 365    13988.04  122.23   54904.21  88888.00
2020-12-30 08:45:48.000 365    13987.93  122.21   54904.39  88888.00
2020-12-30 08:45:49.000 365    13987.88  122.21   54904.21  88888.00
2020-12-30 08:45:50.000 365    13987.65  122.15   54904.43  88888.00
2020-12-30 08:45:51.000 365    13987.76  122.29   54904.48  88888.00
2020-12-30 08:45:52.000 365    13987.81  122.23   54904.42  88888.00
2020-12-30 08:45:53.000 365    13987.78  122.32   54904.57  88888.00
2020-12-30 08:45:54.000 365    13988.32  122.61   54904.54  88888.00
2020-12-30 08:45:55.000 365    13987.85  122.32   54904.67  88888.00
2020-12-30 08:45:56.000 365    13987.81  122.30   54904.64  88888.00
2020-12-30 08:45:57.000 365    13987.83  122.35   54904.69  88888.00
2020-12-30 08:45:58.000 365    13987.93  122.44   54904.58  88888.00
2020-12-30 08:45:59.000 365    13987.90  122.46   54904.66  88888.00
2020-12-30 08:46:00.000 365    13987.93  122.41   54904.72  88888.00
2020-12-30 08:46:01.000 365    13987.98  122.56   54904.83  88888.00
2020-12-30 08:46:02.000 365    13987.98  122.66   54904.60  88888.00
2020-12-30 08:46:03.000 365    13987.77  122.42   54904.93  88888.00
2020-12-30 08:46:04.000 365    13991.10  125.78   54901.41  88888.00
2020-12-30 08:46:05.000 365    13988.45  122.80   54904.62  88888.00
2020-12-30 08:46:06.000 365    13988.48  122.89   54904.71  88888.00
2020-12-30 08:46:07.000 365    13988.37  122.84   54904.89  88888.00
2020-12-30 08:46:08.000 365    13988.21  122.58   54904.95  88888.00
2020-12-30 08:46:09.000 365    13990.30  125.63   54901.57  88888.00
2020-12-30 08:46:10.000 365    13991.02  125.75   54901.71  88888.00
2020-12-30 08:46:11.000 365    13988.19  122.69   54904.88  88888.00
2020-12-30 08:46:12.000 365    13988.69  122.97   54904.86  88888.00
2020-12-30 08:46:13.000 365    13988.28  122.64   54905.25  88888.00
2020-12-30 08:46:14.000 365    13988.71  122.90   54904.92  88888.00
2020-12-30 08:46:15.000 365    13988.05  122.78   54904.89  88888.00
2020-12-30 08:46:16.000 365    13988.27  122.71   54904.96  88888.00
2020-12-30 08:46:17.000 365    13988.05  122.48   54905.03  88888.00
2020-12-30 08:46:18.000 365    13988.31  122.45   54905.13  88888.00
2020-12-30 08:46:19.000 365    13988.63  122.61   54905.12  88888.00
2020-12-30 08:46:20.000 365    13988.26  122.41   54905.18  88888.00
2020-12-30 08:46:21.000 365    13988.35  122.59   54905.08  88888.00
2020-12-30 08:46:22.000 365    13988.14  122.48   54905.19  88888.00
2020-12-30 08:46:23.000 365    13991.14  125.51   54901.96  88888.00
2020-12-30 08:46:24.000 365    13988.21  122.45   54905.01  88888.00
2020-12-30 08:46:25.000 365    13988.32  122.35   54905.05  88888.00
2020-12-30 08:46:26.000 365    13988.32  122.37   54905.07  88888.00
2020-12-30 08:46:27.000 365    13988.51  122.40   54905.07  88888.00
2020-12-30 08:46:28.000 365    13988.49  122.31   54905.05  88888.00
2020-12-30 08:46:29.000 365    13991.28  125.40   54901.86  88888.00
2020-12-30 08:46:30.000 365    13988.74  122.40   54904.92  88888.00
2020-12-30 08:46:31.000 365    13988.92  122.44   54905.08  88888.00
2020-12-30 08:46:32.000 365    13988.72  122.28   54904.91  88888.00
2020-12-30 08:46:33.000 365    13988.26  121.99   54905.03  88888.00
2020-12-30 08:46:34.000 365    13988.37  122.02   54904.79  88888.00
2020-12-30 08:46:35.000 365    13988.23  121.84   54905.03  88888.00
2020-12-30 08:46:36.000 365    13988.41  121.99   54904.80  88888.00
2020-12-30 08:46:37.000 365    13988.89  121.97   54904.80  88888.00
2020-12-30 08:46:38.000 365    13988.54  121.81   54904.93  88888.00
2020-12-30 08:46:39.000 365    13988.52  121.87   54904.75  88888.00
2020-12-30 08:46:40.000 365    13988.60  121.82   54904.62  88888.00
2020-12-30 08:46:41.000 365    13988.32  121.52   54904.84  88888.00
2020-12-30 08:46:42.000 365    13988.41  121.73   54904.65  88888.00
2020-12-30 08:46:43.000 365    13989.02  122.21   54903.98  88888.00
2020-12-30 08:46:44.000 365    13988.58  121.75   54904.53  88888.00
2020-12-30 08:46:45.000 365    13988.44  121.71   54903.99  88888.00
2020-12-30 08:46:46.000 365    13988.06  121.42   54904.69  88888.00
2020-12-30 08:46:47.000 365    13988.30  121.46   54904.56  88888.00
2020-12-30 08:46:48.000 365    13988.16  121.37   54904.37  88888.00
2020-12-30 08:46:49.000 365    13988.06  121.11   54904.43  88888.00
2020-12-30 08:46:50.000 365    13988.31  121.27   54904.22  88888.00
2020-12-30 08:46:51.000 365    13987.99  121.37   54904.14  88888.00
2020-12-30 08:46:52.000 365    13988.22  121.20   54904.16  88888.00
2020-12-30 08:46:53.000 365    13987.82  120.97   54904.48  88888.00
2020-12-30 08:46:54.000 365    13990.80  123.90   54901.34  88888.00
2020-12-30 08:46:55.000 365    13987.92  121.16   54904.15  88888.00
2020-12-30 08:46:56.000 365    13988.25  121.06   54904.20  88888.00
2020-12-30 08:46:57.000 365    13987.95  121.37   54904.01  88888.00
2020-12-30 08:46:58.000 365    13987.82  120.96   54904.08  88888.00
2020-12-30 08:46:59.000 365    13990.78  124.03   54901.16  88888.00
2020-12-30 08:47:00.000 365    13987.71  120.97   54904.13  88888.00
2020-12-30 08:47:01.000 365    13987.65  120.77   54904.20  88888.00
2020-12-30 08:47:02.000 365    13987.87  120.92   54904.11  88888.00
2020-12-30 08:47:03.000 365    13987.48  120.78   54904.19  88888.00
2020-12-30 08:47:04.000 365    13988.23  121.58   54903.46  88888.00
2020-12-30 08:47:05.000 365    13987.56  120.71   54904.14  88888.00
2020-12-30 08:47:06.000 365    13987.38  120.83   54903.87  88888.00
2020-12-30 08:47:07.000 365    13987.54  120.83   54903.87  88888.00
2020-12-30 08:47:08.000 365    13987.67  120.98   54903.93  88888.00
2020-12-30 08:47:09.000 365    13987.53  120.87   54904.10  88888.00
2020-12-30 08:47:10.000 365    13987.32  120.72   54904.11  88888.00
2020-12-30 08:47:11.000 365    13986.91  120.75   54904.03  88888.00
2020-12-30 08:47:12.000 365    13987.05  120.75   54903.93  88888.00
2020-12-30 08:47:13.000 365    13986.93  120.70   54903.82  88888.00
2020-12-30 08:47:14.000 365    13986.93  120.85   54903.94  88888.00
2020-12-30 08:47:15.000 365    13987.22  120.88   54903.91  88888.00
2020-12-30 08:47:16.000 365    13986.76  120.83   54903.89  88888.00
2020-12-30 08:47:17.000 365    13986.92  121.06   54903.68  88888.00
2020-12-30 08:47:18.000 365    13989.61  123.92   54900.58  88888.00
2020-12-30 08:47:19.000 365    13986.65  120.78   54903.92  88888.00
2020-12-30 08:47:20.000 365    13986.67  120.90   54903.85  88888.00
2020-12-30 08:47:21.000 365    13986.66  121.30   54903.60  88888.00
2020-12-30 08:47:22.000 365    13986.64  120.93   54903.79  88888.00
2020-12-30 08:47:23.000 365    13986.50  121.01   54903.86  88888.00
2020-12-30 08:47:24.000 365    13989.50  124.17   54900.61  88888.00
2020-12-30 08:47:25.000 365    13987.08  121.79   54902.88  88888.00
2020-12-30 08:47:26.000 365    13986.53  121.32   54903.53  88888.00
2020-12-30 08:47:27.000 365    13986.96  121.25   54903.62  88888.00
2020-12-30 08:47:28.000 365    13986.54  121.15   54903.52  88888.00
2020-12-30 08:47:29.000 365    13986.64  121.48   54903.59  88888.00
2020-12-30 08:47:30.000 365    13986.61  121.27   54903.55  88888.00
2020-12-30 08:47:31.000 365    13986.34  121.27   54903.51  88888.00
2020-12-30 08:47:32.000 365    13986.26  121.28   54903.61  88888.00
2020-12-30 08:47:33.000 365    13986.90  121.37   54903.56  88888.00
2020-12-30 08:47:34.000 365    13987.00  121.67   54903.64  88888.00
2020-12-30 08:47:35.000 365    13986.36  121.18   54903.67  88888.00
2020-12-30 08:47:36.000 365    13986.20  121.29   54903.69  88888.00
2020-12-30 08:47:37.000 365    13986.32  121.33   54903.68  88888.00
2020-12-30 08:47:38.000 365    13986.28  121.26   54903.60  88888.00
2020-12-30 08:47:39.000 365    13986.08  121.25   54903.84  88888.00
2020-12-30 08:47:40.000 365    13986.79  121.59   54903.52  88888.00
2020-12-30 08:47:41.000 365    13986.08  121.15   54903.70  88888.00
2020-12-30 08:47:42.000 365    13986.11  121.32   54903.77  88888.00
2020-12-30 08:47:43.000 365    13985.99  121.18   54903.88  88888.00
2020-12-30 08:47:44.000 365    13985.94  121.19   54903.77  88888.00
2020-12-30 08:47:45.000 365    13985.93  121.25   54903.81  88888.00
2020-12-30 08:47:46.000 365    13985.91  121.38   54903.74  88888.00
2020-12-30 08:47:47.000 365    13986.14  121.27   54903.75  88888.00
2020-12-30 08:47:48.000 365    13986.10  121.39   54903.68  88888.00
2020-12-30 08:47:49.000 365    13988.96  124.49   54900.62  88888.00
2020-12-30 08:47:50.000 365    13985.82  121.37   54903.63  88888.00
2020-12-30 08:47:51.000 365    13985.91  121.31   54903.33  88888.00
2020-12-30 08:47:52.000 365    13986.28  121.49   54903.63  88888.00
2020-12-30 08:47:53.000 365    13985.90  121.33   54903.44  88888.00
2020-12-30 08:47:54.000 365    13988.89  124.36   54900.38  88888.00
2020-12-30 08:47:55.000 365    13985.77  121.29   54903.41  88888.00
2020-12-30 08:47:56.000 365    13986.02  121.47   54903.55  88888.00
2020-12-30 08:47:57.000 365    13985.74  121.19   54903.57  88888.00
2020-12-30 08:47:58.000 365    13986.15  121.40   54903.53  88888.00
2020-12-30 08:47:59.000 365    13986.05  121.55   54903.32  88888.00
2020-12-30 08:48:00.000 365    13985.74  121.43   54903.32  88888.00
2020-12-30 08:48:01.000 365    13985.67  121.41   54903.46  88888.00
2020-12-30 08:48:02.000 365    13985.47  121.23   54903.43  88888.00
2020-12-30 08:48:03.000 365    13985.44  121.36   54903.36  88888.00
2020-12-30 08:48:04.000 365    13985.45  121.41   54903.25  88888.00
2020-12-30 08:48:05.000 365    13985.99  121.87   54903.18  88888.00
2020-12-30 08:48:06.000 365    13985.62  121.48   54903.11  88888.00
2020-12-30 08:48:07.000 365    13985.45  121.31   54903.28  88888.00
2020-12-30 08:48:08.000 365    13985.20  121.18   54903.38  88888.00
2020-12-30 08:48:09.000 365    13985.25  121.31   54903.06  88888.00
2020-12-30 08:48:10.000 365    13985.17  121.34   54903.23  88888.00
2020-12-30 08:48:11.000 365    13985.42  121.55   54903.16  88888.00
2020-12-30 08:48:12.000 365    13988.60  124.72   54899.89  88888.00
2020-12-30 08:48:13.000 365    13985.38  121.73   54902.80  88888.00
2020-12-30 08:48:14.000 365    13985.07  121.27   54903.15  88888.00
2020-12-30 08:48:15.000 365    13985.20  121.62   54902.94  88888.00
2020-12-30 08:48:16.000 365    13985.00  121.52   54902.86  88888.00
2020-12-30 08:48:17.000 365    13985.82  121.81   54902.62  88888.00
2020-12-30 08:48:18.000 365    13988.20  124.66   54899.88  88888.00
2020-12-30 08:48:19.000 365    13985.04  121.57   54902.86  88888.00
2020-12-30 08:48:20.000 365    13985.10  121.47   54902.98  88888.00
2020-12-30 08:48:21.000 365    13985.01  121.46   54902.99  88888.00
2020-12-30 08:48:22.000 365    13984.95  121.49   54902.83  88888.00
2020-12-30 08:48:23.000 365    13985.29  121.66   54902.90  88888.00
2020-12-30 08:48:24.000 365    13985.57  121.81   54902.77  88888.00
2020-12-30 08:48:25.000 365    13988.05  124.62   54899.73  88888.00
2020-12-30 08:48:26.000 365    13984.98  121.69   54902.73  88888.00
2020-12-30 08:48:27.000 365    13985.09  121.62   54902.54  88888.00
2020-12-30 08:48:28.000 365    13984.98  121.42   54902.78  88888.00
2020-12-30 08:48:29.000 365    13984.88  121.53   54902.80  88888.00
2020-12-30 08:48:30.000 365    13985.54  121.74   54902.72  88888.00
2020-12-30 08:48:31.000 365    13985.15  121.56   54902.70  88888.00
2020-12-30 08:48:32.000 365    13985.07  121.63   54902.85  88888.00
2020-12-30 08:48:33.000 365    13985.00  121.43   54902.76  88888.00
2020-12-30 08:48:34.000 365    13985.15  121.60   54902.72  88888.00
2020-12-30 08:48:35.000 365    13985.19  121.51   54902.84  88888.00
2020-12-30 08:48:36.000 365    13985.38  121.64   54902.73  88888.00
2020-12-30 08:48:37.000 365    13985.66  121.78   54902.42  88888.00
2020-12-30 08:48:38.000 365    13985.39  121.44   54902.76  88888.00
2020-12-30 08:48:39.000 365    13985.46  121.55   54902.69  88888.00
2020-12-30 08:48:40.000 365    13985.38  121.66   54902.69  88888.00
2020-12-30 08:48:41.000 365    13985.40  121.61   54902.64  88888.00
2020-12-30 08:48:42.000 365    13986.16  121.90   54902.42  88888.00
2020-12-30 08:48:43.000 365    13985.74  121.66   54902.80  88888.00
2020-12-30 08:48:44.000 365    13985.59  121.70   54902.54  88888.00
2020-12-30 08:48:45.000 365    13988.79  124.67   54899.78  88888.00
2020-12-30 08:48:46.000 365    13985.88  121.72   54902.75  88888.00
2020-12-30 08:48:47.000 365    13985.99  121.70   54902.86  88888.00
2020-12-30 08:48:48.000 365    13986.33  121.91   54902.66  88888.00
2020-12-30 08:48:49.000 365    13986.55  122.13   54902.60  88888.00
2020-12-30 08:48:50.000 365    13986.18  121.74   54902.91  88888.00
2020-12-30 08:48:51.000 365    13989.20  124.87   54899.59  88888.00
2020-12-30 08:48:52.000 365    13986.07  121.61   54902.95  88888.00
2020-12-30 08:48:53.000 365    13985.98  121.40   54903.23  88888.00
2020-12-30 08:48:54.000 365    13986.46  121.89   54902.94  88888.00
2020-12-30 08:48:55.000 365    13986.96  122.21   54902.78  88888.00
2020-12-30 08:48:56.000 365    13986.69  122.03   54902.62  88888.00
2020-12-30 08:48:57.000 365    13986.45  121.89   54902.93  88888.00
2020-12-30 08:48:58.000 365    13986.22  121.92   54903.08  88888.00
2020-12-30 08:48:59.000 365    13986.39  122.05   54903.09  88888.00
2020-12-30 08:49:00.000 365    13986.59  122.48   54902.97  88888.00
2020-12-30 08:49:01.000 365    13987.12  122.53   54903.05  88888.00
2020-12-30 08:49:02.000 365    13986.68  122.26   54903.21  88888.00
2020-12-30 08:49:03.000 365    13989.42  125.25   54900.22  88888.00
2020-12-30 08:49:04.000 365    13986.57  122.20   54903.14  88888.00
2020-12-30 08:49:05.000 365    13986.53  122.56   54903.01  88888.00
2020-12-30 08:49:06.000 365    13986.50  122.42   54903.22  88888.00
2020-12-30 08:49:07.000 365    13986.92  122.47   54903.24  88888.00
2020-12-30 08:49:08.000 365    13989.52  125.53   54900.34  88888.00
2020-12-30 08:49:09.000 365    13986.17  122.24   54903.44  88888.00
2020-12-30 08:49:10.000 365    13986.27  122.37   54903.41  88888.00
2020-12-30 08:49:11.000 365    13986.38  122.56   54903.26  88888.00
2020-12-30 08:49:12.000 365    13986.35  122.69   54903.25  88888.00
2020-12-30 08:49:13.000 365    13986.61  122.72   54903.28  88888.00
2020-12-30 08:49:14.000 365    13987.08  123.43   54902.33  88888.00
2020-12-30 08:49:15.000 365    13986.31  122.74   54903.13  88888.00
2020-12-30 08:49:16.000 365    13986.19  122.71   54903.22  88888.00
2020-12-30 08:49:17.000 365    13986.11  122.76   54903.36  88888.00
2020-12-30 08:49:18.000 365    13986.41  122.98   54903.22  88888.00
2020-12-30 08:49:19.000 365    13986.22  122.79   54903.48  88888.00
2020-12-30 08:49:20.000 365    13986.63  123.08   54903.25  88888.00
2020-12-30 08:49:21.000 365    13986.46  122.79   54903.29  88888.00
2020-12-30 08:49:22.000 365    13986.21  123.00   54903.30  88888.00
2020-12-30 08:49:23.000 365    13986.02  123.07   54903.38  88888.00
2020-12-30 08:49:24.000 365    13986.19  123.02   54903.33  88888.00
2020-12-30 08:49:25.000 365    13986.39  123.11   54903.37  88888.00
2020-12-30 08:49:26.000 365    13986.80  123.17   54903.39  88888.00
2020-12-30 08:49:27.000 365    13986.72  123.34   54903.29  88888.00
2020-12-30 08:49:28.000 365    13986.15  123.25   54903.31  88888.00
2020-12-30 08:49:29.000 365    13986.36  123.34   54903.29  88888.00
2020-12-30 08:49:30.000 365    13986.32  123.35   54903.13  88888.00
2020-12-30 08:49:31.000 365    13986.10  122.96   54903.50  88888.00
2020-12-30 08:49:32.000 365    13986.15  123.33   54903.16  88888.00
2020-12-30 08:49:33.000 365    13989.44  126.49   54900.13  88888.00
2020-12-30 08:49:34.000 365    13986.16  123.26   54903.35  88888.00
2020-12-30 08:49:35.000 365    13987.03  124.01   54902.72  88888.00
2020-12-30 08:49:36.000 365    13986.42  123.38   54903.15  88888.00
2020-12-30 08:49:37.000 365    13986.46  123.30   54903.33  88888.00
2020-12-30 08:49:38.000 365    13986.81  123.55   54903.13  88888.00
2020-12-30 08:49:39.000 365    13989.53  126.69   54900.06  88888.00
2020-12-30 08:49:40.000 365    13986.41  123.42   54903.22  88888.00
2020-12-30 08:49:41.000 365    13986.10  123.40   54903.28  88888.00
2020-12-30 08:49:42.000 365    13986.33  123.67   54903.14  88888.00
2020-12-30 08:49:43.000 365    13986.13  123.34   54903.15  88888.00
2020-12-30 08:49:44.000 365    13986.00  123.41   54903.18  88888.00
2020-12-30 08:49:45.000 365    13986.53  123.52   54902.97  88888.00
2020-12-30 08:49:46.000 365    13986.24  123.37   54903.11  88888.00
2020-12-30 08:49:47.000 365    13986.11  123.53   54903.15  88888.00
2020-12-30 08:49:48.000 365    13988.92  126.43   54900.04  88888.00
2020-12-30 08:49:49.000 365    13985.83  123.55   54903.09  88888.00
2020-12-30 08:49:50.000 365    13985.93  123.74   54902.94  88888.00
2020-12-30 08:49:51.000 365    13986.38  123.80   54902.97  88888.00
2020-12-30 08:49:52.000 365    13986.09  123.53   54903.06  88888.00
2020-12-30 08:49:53.000 365    13985.56  123.30   54902.93  88888.00
2020-12-30 08:49:54.000 365    13988.72  126.61   54899.87  88888.00
2020-12-30 08:49:55.000 365    13985.63  123.47   54902.88  88888.00
2020-12-30 08:49:56.000 365    13986.08  123.94   54902.66  88888.00
2020-12-30 08:49:57.000 365    13985.43  123.49   54902.83  88888.00
2020-12-30 08:49:58.000 365    13985.63  123.69   54902.63  88888.00
2020-12-30 08:49:59.000 365    13985.44  123.60   54902.74  88888.00
2020-12-30 08:50:00.000 365    13985.30  123.66   54902.66  88888.00
2020-12-30 08:50:01.000 365    13985.21  123.59   54901.86  88888.00
2020-12-30 08:50:02.000 365    13985.23  123.54   54902.40  88888.00
2020-12-30 08:50:03.000 365    13985.68  123.75   54902.78  88888.00
2020-12-30 08:50:04.000 365    13985.16  123.70   54902.57  88888.00
2020-12-30 08:50:05.000 365    13985.49  123.60   54902.52  88888.00
2020-12-30 08:50:06.000 365    13985.10  123.64   54902.69  88888.00
2020-12-30 08:50:07.000 365    13988.26  126.81   54899.51  88888.00
2020-12-30 08:50:08.000 365    13985.10  123.78   54902.57  88888.00
2020-12-30 08:50:09.000 365    13985.21  123.84   54902.25  88888.00
2020-12-30 08:50:10.000 365    13985.48  124.06   54902.45  88888.00
2020-12-30 08:50:11.000 365    13985.02  123.75   54902.63  88888.00
2020-12-30 08:50:12.000 365    13985.05  123.92   54902.30  88888.00
2020-12-30 08:50:13.000 365    13984.84  123.85   54902.47  88888.00
2020-12-30 08:50:14.000 365    13984.92  124.11   54902.31  88888.00
2020-12-30 08:50:15.000 365    13984.64  124.02   54902.36  88888.00
2020-12-30 08:50:16.000 365    13985.35  124.17   54902.31  88888.00
2020-12-30 08:50:17.000 365    13985.31  124.37   54902.30  88888.00
2020-12-30 08:50:18.000 365    13984.99  124.22   54902.15  88888.00
2020-12-30 08:50:19.000 365    13987.88  127.22   54899.32  88888.00
2020-12-30 08:50:20.000 365    13984.83  124.19   54902.43  88888.00
2020-12-30 08:50:21.000 365    13984.71  124.36   54902.11  88888.00
2020-12-30 08:50:22.000 365    13984.86  124.57   54901.96  88888.00
2020-12-30 08:50:23.000 365    13984.92  124.45   54902.19  88888.00
2020-12-30 08:50:24.000 365    13987.91  127.72   54898.90  88888.00
2020-12-30 08:50:25.000 365    13984.74  124.50   54902.20  88888.00
2020-12-30 08:50:26.000 365    13984.88  124.63   54902.23  88888.00
2020-12-30 08:50:27.000 365    13984.86  124.74   54902.31  88888.00
2020-12-30 08:50:28.000 365    13985.34  125.03   54902.07  88888.00
2020-12-30 08:50:29.000 365    13985.11  124.83   54902.24  88888.00
2020-12-30 08:50:30.000 365    13984.93  124.87   54902.21  88888.00
2020-12-30 08:50:31.000 365    13984.92  124.94   54902.10  88888.00
2020-12-30 08:50:32.000 365    13984.62  124.87   54902.19  88888.00
2020-12-30 08:50:33.000 365    13984.76  125.04   54902.13  88888.00
2020-12-30 08:50:34.000 365    13988.00  128.18   54899.08  88888.00
2020-12-30 08:50:35.000 365    13985.30  125.20   54902.20  88888.00
2020-12-30 08:50:36.000 365    13984.84  125.17   54902.11  88888.00
2020-12-30 08:50:37.000 365    13984.68  125.51   54902.00  88888.00
2020-12-30 08:50:38.000 365    13984.63  125.26   54902.33  88888.00
2020-12-30 08:50:39.000 365    13984.73  125.44   54902.06  88888.00
2020-12-30 08:50:40.000 365    13987.85  128.64   54898.98  88888.00
2020-12-30 08:50:41.000 365    13985.27  125.76   54902.05  88888.00
2020-12-30 08:50:42.000 365    13984.69  125.52   54901.96  88888.00
2020-12-30 08:50:43.000 365    13984.56  125.44   54902.22  88888.00
2020-12-30 08:50:44.000 365    13985.83  127.47   54899.93  88888.00
2020-12-30 08:50:45.000 365    13987.67  128.82   54899.02  88888.00
2020-12-30 08:50:46.000 365    13984.73  125.65   54901.90  88888.00
2020-12-30 08:50:47.000 365    13984.55  125.72   54901.96  88888.00
2020-12-30 08:50:48.000 365    13984.71  125.62   54902.11  88888.00
2020-12-30 08:50:49.000 365    13984.60  125.76   54901.91  88888.00
2020-12-30 08:50:50.000 365    13987.78  129.04   54898.66  88888.00
2020-12-30 08:50:51.000 365    13984.62  125.78   54902.04  88888.00
2020-12-30 08:50:52.000 365    13984.47  125.81   54901.91  88888.00
2020-12-30 08:50:53.000 365    13985.17  126.11   54901.81  88888.00
2020-12-30 08:50:54.000 365    13984.67  125.91   54901.67  88888.00
2020-12-30 08:50:55.000 365    13984.88  126.02   54901.79  88888.00
2020-12-30 08:50:56.000 365    13984.67  126.03   54901.66  88888.00
2020-12-30 08:50:57.000 365    13984.46  125.81   54901.90  88888.00
2020-12-30 08:50:58.000 365    13984.34  125.89   54901.97  88888.00
2020-12-30 08:50:59.000 365    13984.57  126.21   54901.72  88888.00
2020-12-30 08:51:00.000 365    13985.09  126.30   54901.83  88888.00
2020-12-30 08:51:01.000 365    13984.58  125.98   54901.62  88888.00
2020-12-30 08:51:02.000 365    13984.51  126.02   54901.81  88888.00
2020-12-30 08:51:03.000 365    13984.44  125.81   54902.03  88888.00
2020-12-30 08:51:04.000 365    13984.56  126.21   54901.53  88888.00
2020-12-30 08:51:05.000 365    13984.64  126.44   54901.33  88888.00
2020-12-30 08:51:06.000 365    13984.71  126.19   54901.71  88888.00
2020-12-30 08:51:07.000 365    13984.59  126.31   54901.35  88888.00
2020-12-30 08:51:08.000 365    13984.40  126.34   54901.34  88888.00
2020-12-30 08:51:09.000 365    13984.18  126.11   54901.67  88888.00
2020-12-30 08:51:10.000 365    13984.41  126.32   54901.54  88888.00
2020-12-30 08:51:11.000 365    13984.40  126.33   54901.54  88888.00
2020-12-30 08:51:12.000 365    13984.32  126.37   54901.54  88888.00
2020-12-30 08:51:13.000 365    13984.48  126.72   54901.53  88888.00
2020-12-30 08:51:14.000 365    13984.60  126.61   54901.36  88888.00
2020-12-30 08:51:15.000 365    13987.54  129.56   54898.46  88888.00
2020-12-30 08:51:16.000 365    13984.24  126.52   54901.47  88888.00
2020-12-30 08:51:17.000 365    13984.24  126.49   54901.32  88888.00
2020-12-30 08:51:18.000 365    13984.76  126.82   54901.26  88888.00
2020-12-30 08:51:19.000 365    13984.41  126.52   54901.30  88888.00
2020-12-30 08:51:20.000 365    13984.47  126.77   54901.20  88888.00
2020-12-30 08:51:21.000 365    13987.56  129.81   54898.10  88888.00
2020-12-30 08:51:22.000 365    13984.33  126.55   54901.40  88888.00
2020-12-30 08:51:23.000 365    13984.45  126.75   54901.43  88888.00
2020-12-30 08:51:24.000 365    13985.25  127.37   54900.54  88888.00
2020-12-30 08:51:25.000 365    13984.50  126.75   54901.45  88888.00
2020-12-30 08:51:26.000 365    13984.55  126.98   54901.23  88888.00
2020-12-30 08:51:27.000 365    13984.22  127.03   54901.35  88888.00
2020-12-30 08:51:28.000 365    13984.33  126.82   54901.38  88888.00
2020-12-30 08:51:29.000 365    13984.45  126.90   54901.05  88888.00
2020-12-30 08:51:30.000 365    13984.20  126.93   54901.44  88888.00
2020-12-30 08:51:31.000 365    13984.64  127.04   54901.30  88888.00
2020-12-30 08:51:32.000 365    13984.20  126.90   54901.36  88888.00
2020-12-30 08:51:33.000 365    13987.47  130.03   54897.85  88888.00
2020-12-30 08:51:34.000 365    13984.03  126.73   54901.38  88888.00
2020-12-30 08:51:35.000 365    13983.98  126.83   54901.38  88888.00
2020-12-30 08:51:36.000 365    13983.95  126.90   54901.34  88888.00
2020-12-30 08:51:37.000 365    13983.90  126.90   54901.29  88888.00
2020-12-30 08:51:38.000 365    13984.33  127.02   54901.33  88888.00
2020-12-30 08:51:39.000 365    13987.15  130.12   54898.20  88888.00
2020-12-30 08:51:40.000 365    13983.98  126.96   54901.32  88888.00
2020-12-30 08:51:41.000 365    13984.14  127.12   54901.25  88888.00
2020-12-30 08:51:42.000 365    13983.89  127.17   54901.23  88888.00
2020-12-30 08:51:43.000 365    13984.17  127.49   54901.16  88888.00
2020-12-30 08:51:44.000 365    13984.14  127.17   54901.16  88888.00
2020-12-30 08:51:45.000 365    13984.75  128.26   54900.40  88888.00
2020-12-30 08:51:46.000 365    13983.87  127.23   54901.09  88888.00
2020-12-30 08:51:47.000 365    13983.92  127.27   54901.02  88888.00
2020-12-30 08:51:48.000 365    13983.73  127.16   54901.20  88888.00
2020-12-30 08:51:49.000 365    13984.05  127.31   54900.96  88888.00
2020-12-30 08:51:50.000 365    13984.03  127.29   54901.05  88888.00
2020-12-30 08:51:51.000 365    13983.65  127.17   54901.07  88888.00
2020-12-30 08:51:52.000 365    13986.31  130.34   54898.14  88888.00
2020-12-30 08:51:53.000 365    13983.21  127.03   54901.14  88888.00
2020-12-30 08:51:54.000 365    13983.21  127.07   54901.21  88888.00
2020-12-30 08:51:55.000 365    13983.13  127.33   54901.07  88888.00
2020-12-30 08:51:56.000 365    13983.68  127.30   54901.12  88888.00
2020-12-30 08:51:57.000 365    13983.31  127.21   54901.04  88888.00
2020-12-30 08:51:58.000 365    13983.31  127.21   54901.08  88888.00
2020-12-30 08:51:59.000 365    13983.26  127.14   54900.96  88888.00
2020-12-30 08:52:00.000 365    13982.98  127.37   54900.88  88888.00
2020-12-30 08:52:01.000 365    13982.98  127.27   54901.07  88888.00
2020-12-30 08:52:02.000 365    13983.02  127.29   54900.97  88888.00
2020-12-30 08:52:03.000 365    13983.43  127.48   54900.85  88888.00
2020-12-30 08:52:04.000 365    13982.98  127.31   54900.94  88888.00
2020-12-30 08:52:05.000 365    13982.96  127.48   54900.80  88888.00
2020-12-30 08:52:06.000 365    13983.41  128.31   54899.79  88888.00
2020-12-30 08:52:07.000 365    13985.93  130.57   54897.72  88888.00
2020-12-30 08:52:08.000 365    13982.88  127.51   54900.56  88888.00
2020-12-30 08:52:09.000 365    13983.16  127.73   54900.70  88888.00
2020-12-30 08:52:10.000 365    13982.78  127.70   54900.80  88888.00
2020-12-30 08:52:11.000 365    13982.90  127.83   54900.78  88888.00
2020-12-30 08:52:12.000 365    13982.92  127.73   54900.85  88888.00
2020-12-30 08:52:13.000 365    13985.81  130.77   54897.43  88888.00
2020-12-30 08:52:14.000 365    13983.29  127.98   54900.70  88888.00
2020-12-30 08:52:15.000 365    13983.28  128.16   54900.55  88888.00
2020-12-30 08:52:16.000 365    13982.99  128.07   54900.70  88888.00
2020-12-30 08:52:17.000 365    13982.82  128.15   54900.69  88888.00
2020-12-30 08:52:18.000 365    13983.13  128.56   54900.50  88888.00
2020-12-30 08:52:19.000 365    13982.73  128.01   54900.71  88888.00
2020-12-30 08:52:20.000 365    13982.73  128.08   54900.71  88888.00
2020-12-30 08:52:21.000 365    13983.11  128.32   54900.52  88888.00
2020-12-30 08:52:22.000 365    13982.85  128.29   54900.57  88888.00
2020-12-30 08:52:23.000 365    13983.00  128.36   54900.62  88888.00
2020-12-30 08:52:24.000 365    13982.68  128.41   54900.53  88888.00
2020-12-30 08:52:25.000 365    13985.56  131.31   54897.73  88888.00
2020-12-30 08:52:26.000 365    13982.71  128.29   54900.61  88888.00
2020-12-30 08:52:27.000 365    13982.96  128.46   54900.37  88888.00
2020-12-30 08:52:28.000 365    13983.28  128.69   54900.72  88888.00
2020-12-30 08:52:29.000 365    13983.06  128.67   54900.58  88888.00
2020-12-30 08:52:30.000 365    13985.90  131.62   54897.58  88888.00
2020-12-30 08:52:31.000 365    13982.89  128.58   54900.70  88888.00
2020-12-30 08:52:32.000 365    13982.99  128.79   54900.51  88888.00
2020-12-30 08:52:33.000 365    13983.18  128.82   54900.47  88888.00
2020-12-30 08:52:34.000 365    13983.16  128.93   54900.49  88888.00
2020-12-30 08:52:35.000 365    13983.34  128.98   54900.50  88888.00
2020-12-30 08:52:36.000 365    13983.15  128.74   54900.76  88888.00
2020-12-30 08:52:37.000 365    13983.25  128.86   54900.84  88888.00
2020-12-30 08:52:38.000 365    13983.22  128.94   54900.61  88888.00
2020-12-30 08:52:39.000 365    13983.34  129.07   54900.78  88888.00
2020-12-30 08:52:40.000 365    13983.65  129.15   54900.67  88888.00
2020-12-30 08:52:41.000 365    13983.38  128.95   54900.82  88888.00
2020-12-30 08:52:42.000 365    13983.10  128.93   54900.73  88888.00
2020-12-30 08:52:43.000 365    13983.44  129.24   54900.53  88888.00
2020-12-30 08:52:44.000 365    13983.56  129.20   54900.61  88888.00
2020-12-30 08:52:45.000 365    13983.33  129.09   54900.77  88888.00
2020-12-30 08:52:46.000 365    13983.73  129.30   54900.74  88888.00
2020-12-30 08:52:47.000 365    13983.49  129.05   54900.74  88888.00
2020-12-30 08:52:48.000 365    13983.30  128.91   54900.86  88888.00
2020-12-30 08:52:49.000 365    13983.34  129.06   54900.84  88888.00
2020-12-30 08:52:50.000 365    13983.44  129.06   54900.64  88888.00
2020-12-30 08:52:51.000 365    13983.39  129.21   54900.69  88888.00
2020-12-30 08:52:52.000 365    13983.81  129.09   54900.77  88888.00
2020-12-30 08:52:53.000 365    13983.90  129.24   54900.76  88888.00
2020-12-30 08:52:54.000 365    13983.35  128.88   54900.76  88888.00
2020-12-30 08:52:55.000 365    13985.61  131.12   54897.88  88888.00
2020-12-30 08:52:56.000 365    13983.29  128.96   54900.65  88888.00
2020-12-30 08:52:57.000 365    13983.24  128.97   54900.77  88888.00
2020-12-30 08:52:58.000 365    13983.31  128.85   54900.65  88888.00
2020-12-30 08:52:59.000 365    13983.52  129.08   54900.62  88888.00
2020-12-30 08:53:00.000 365    13983.30  129.04   54900.61  88888.00
2020-12-30 08:53:01.000 365    13986.31  132.10   54897.59  88888.00
2020-12-30 08:53:02.000 365    13983.15  128.99   54900.64  88888.00
2020-12-30 08:53:03.000 365    13983.12  129.03   54900.62  88888.00
2020-12-30 08:53:04.000 365    13983.81  129.45   54900.45  88888.00
2020-12-30 08:53:05.000 365    13983.64  129.31   54900.37  88888.00
2020-12-30 08:53:06.000 365    13983.21  129.10   54900.48  88888.00
2020-12-30 08:53:07.000 365    13982.97  129.16   54900.57  88888.00
2020-12-30 08:53:08.000 365    13983.13  129.27   54900.43  88888.00
2020-12-30 08:53:09.000 365    13982.77  128.95   54900.64  88888.00
2020-12-30 08:53:10.000 365    13982.66  128.92   54900.62  88888.00
2020-12-30 08:53:11.000 365    13983.12  129.20   54900.48  88888.00
2020-12-30 08:53:12.000 365    13982.97  129.52   54900.14  88888.00
2020-12-30 08:53:13.000 365    13982.49  129.01   54900.54  88888.00
2020-12-30 08:53:14.000 365    13982.48  130.23   54899.11  88888.00
2020-12-30 08:53:15.000 365    13985.52  132.30   54897.21  88888.00
2020-12-30 08:53:16.000 365    13982.41  129.37   54900.19  88888.00
2020-12-30 08:53:17.000 365    13982.76  129.40   54900.05  88888.00
2020-12-30 08:53:18.000 365    13982.58  129.19   54900.41  88888.00
2020-12-30 08:53:19.000 365    13982.18  129.13   54900.37  88888.00
2020-12-30 08:53:20.000 365    13985.19  132.27   54897.15  88888.00
2020-12-30 08:53:21.000 365    13982.00  129.35   54900.25  88888.00
2020-12-30 08:53:22.000 365    13982.03  129.23   54900.31  88888.00
2020-12-30 08:53:23.000 365    13981.89  129.24   54900.30  88888.00
2020-12-30 08:53:24.000 365    13982.08  129.21   54900.31  88888.00
2020-12-30 08:53:25.000 365    13981.87  129.26   54900.31  88888.00
2020-12-30 08:53:26.000 365    13982.00  129.34   54900.21  88888.00
2020-12-30 08:53:27.000 365    13981.53  129.19   54900.21  88888.00
2020-12-30 08:53:28.000 365    13981.79  129.41   54900.22  88888.00
2020-12-30 08:53:29.000 365    13982.30  129.56   54899.95  88888.00
2020-12-30 08:53:30.000 365    13982.11  129.60   54900.08  88888.00
2020-12-30 08:53:31.000 365    13981.96  129.55   54899.93  88888.00
2020-12-30 08:53:32.000 365    13981.64  129.42   54899.92  88888.00
2020-12-30 08:53:33.000 365    13981.86  129.57   54900.09  88888.00
2020-12-30 08:53:34.000 365    13981.52  129.57   54899.84  88888.00
2020-12-30 08:53:35.000 365    13981.57  129.44   54899.92  88888.00
2020-12-30 08:53:36.000 365    13982.02  129.58   54899.91  88888.00
2020-12-30 08:53:37.000 365    13981.83  129.50   54900.01  88888.00
2020-12-30 08:53:38.000 365    13981.64  129.54   54899.80  88888.00
2020-12-30 08:53:39.000 365    13981.57  129.52   54899.84  88888.00
2020-12-30 08:53:40.000 365    13981.63  129.62   54899.81  88888.00
2020-12-30 08:53:41.000 365    13981.19  129.23   54899.78  88888.00
2020-12-30 08:53:42.000 365    13981.87  129.77   54899.64  88888.00
2020-12-30 08:53:43.000 365    13981.72  129.67   54899.87  88888.00
2020-12-30 08:53:44.000 365    13981.45  129.53   54899.83  88888.00
2020-12-30 08:53:45.000 365    13984.48  132.83   54896.43  88888.00
2020-12-30 08:53:46.000 365    13981.18  129.37   54899.86  88888.00
2020-12-30 08:53:47.000 365    13981.33  129.52   54899.73  88888.00
2020-12-30 08:53:48.000 365    13981.19  129.58   54899.71  88888.00
2020-12-30 08:53:49.000 365    13981.66  129.66   54899.73  88888.00
2020-12-30 08:53:50.000 365    13981.32  129.47   54899.79  88888.00
2020-12-30 08:53:51.000 365    13984.49  132.77   54896.42  88888.00
2020-12-30 08:53:52.000 365    13981.37  129.68   54899.44  88888.00
2020-12-30 08:53:53.000 365    13981.66  129.73   54899.60  88888.00
2020-12-30 08:53:54.000 365    13981.59  130.16   54899.27  88888.00
2020-12-30 08:53:55.000 365    13982.22  130.59   54898.67  88888.00
2020-12-30 08:53:56.000 365    13981.82  129.98   54899.61  88888.00
2020-12-30 08:53:57.000 365    13981.56  129.76   54899.63  88888.00
2020-12-30 08:53:58.000 365    13981.66  129.81   54899.67  88888.00
2020-12-30 08:53:59.000 365    13981.51  129.76   54899.64  88888.00
2020-12-30 08:54:00.000 365    13981.53  129.72   54899.57  88888.00
2020-12-30 08:54:01.000 365    13982.33  130.18   54899.54  88888.00
2020-12-30 08:54:02.000 365    13981.74  129.90   54899.64  88888.00
2020-12-30 08:54:03.000 365    13981.71  129.85   54899.75  88888.00
2020-12-30 08:54:04.000 365    13981.75  129.92   54899.66  88888.00
2020-12-30 08:54:05.000 365    13981.69  129.83   54899.73  88888.00
2020-12-30 08:54:06.000 365    13981.75  129.93   54899.84  88888.00
2020-12-30 08:54:07.000 365    13982.25  129.99   54899.54  88888.00
2020-12-30 08:54:08.000 365    13985.41  133.50   54896.46  88888.00
2020-12-30 08:54:09.000 365    13982.15  130.18   54899.57  88888.00
2020-12-30 08:54:10.000 365    13981.91  130.03   54899.68  88888.00
2020-12-30 08:54:11.000 365    13982.07  129.99   54899.69  88888.00
2020-12-30 08:54:12.000 365    13981.94  130.06   54899.65  88888.00
2020-12-30 08:54:13.000 365    13981.88  130.01   54899.65  88888.00
2020-12-30 08:54:14.000 365    13985.65  133.48   54896.45  88888.00
2020-12-30 08:54:15.000 365    13982.17  130.11   54899.74  88888.00
2020-12-30 08:54:16.000 365    13983.04  130.95   54899.13  88888.00
2020-12-30 08:54:17.000 365    13981.94  129.87   54899.86  88888.00
2020-12-30 08:54:18.000 365    13982.34  130.37   54899.61  88888.00
2020-12-30 08:54:19.000 365    13982.06  130.00   54899.73  88888.00
2020-12-30 08:54:20.000 365    13982.57  130.21   54899.64  88888.00
2020-12-30 08:54:21.000 365    13982.39  130.11   54899.65  88888.00
2020-12-30 08:54:22.000 365    13982.32  130.10   54899.88  88888.00
2020-12-30 08:54:23.000 365    13982.06  130.02   54899.81  88888.00
2020-12-30 08:54:24.000 365    13982.29  130.08   54899.71  88888.00
2020-12-30 08:54:25.000 365    13982.07  130.12   54899.76  88888.00
2020-12-30 08:54:26.000 365    13982.63  130.25   54899.63  88888.00
2020-12-30 08:54:27.000 365    13982.61  130.22   54899.91  88888.00
2020-12-30 08:54:28.000 365    13982.24  129.91   54899.99  88888.00
2020-12-30 08:54:29.000 365    13982.23  130.00   54899.76  88888.00
2020-12-30 08:54:30.000 365    13982.33  130.03   54899.81  88888.00
2020-12-30 08:54:31.000 365    13982.36  130.08   54899.91  88888.00
2020-12-30 08:54:32.000 365    13982.88  130.27   54899.70  88888.00
2020-12-30 08:54:33.000 365    13982.80  130.14   54899.85  88888.00
2020-12-30 08:54:34.000 365    13982.47  129.94   54899.75  88888.00
2020-12-30 08:54:35.000 365    13982.36  129.90   54899.78  88888.00
2020-12-30 08:54:36.000 365    13985.30  133.10   54896.64  88888.00
2020-12-30 08:54:37.000 365    13982.82  130.47   54899.63  88888.00
2020-12-30 08:54:38.000 365    13982.33  129.81   54899.78  88888.00
2020-12-30 08:54:39.000 365    13985.78  133.02   54896.64  88888.00
2020-12-30 08:54:40.000 365    13982.33  129.83   54899.81  88888.00
2020-12-30 08:54:41.000 365    13982.19  129.65   54899.98  88888.00
2020-12-30 08:54:42.000 365    13982.42  129.85   54899.74  88888.00
2020-12-30 08:54:43.000 365    13982.21  129.59   54899.91  88888.00
2020-12-30 08:54:44.000 365    13985.28  132.81   54896.84  88888.00
2020-12-30 08:54:45.000 365    13982.35  129.80   54899.85  88888.00
2020-12-30 08:54:46.000 365    13982.27  129.64   54900.01  88888.00
2020-12-30 08:54:47.000 365    13982.14  129.58   54899.97  88888.00
2020-12-30 08:54:48.000 365    13982.25  129.98   54899.69  88888.00
2020-12-30 08:54:49.000 365    13982.26  129.65   54899.82  88888.00
2020-12-30 08:54:50.000 365    13982.23  129.83   54899.87  88888.00
2020-12-30 08:54:51.000 365    13982.52  129.93   54899.74  88888.00
2020-12-30 08:54:52.000 365    13982.38  129.79   54899.93  88888.00
2020-12-30 08:54:53.000 365    13982.29  129.69   54899.81  88888.00
2020-12-30 08:54:54.000 365    13982.24  129.90   54899.74  88888.00
2020-12-30 08:54:55.000 365    13982.52  129.96   54899.75  88888.00
2020-12-30 08:54:56.000 365    13982.03  129.74   54899.79  88888.00
2020-12-30 08:54:57.000 365    13982.56  129.93   54899.72  88888.00
2020-12-30 08:54:58.000 365    13982.54  129.81   54899.64  88888.00
2020-12-30 08:54:59.000 365    13982.32  129.86   54899.63  88888.00
2020-12-30 08:55:00.000 365    13982.09  129.69   54899.71  88888.00
2020-12-30 08:55:01.000 365    13982.04  129.78   54899.65  88888.00
2020-12-30 08:55:02.000 365    13984.98  132.64   54896.74  88888.00
2020-12-30 08:55:03.000 365    13982.06  129.84   54899.77  88888.00
2020-12-30 08:55:04.000 365    13982.63  130.11   54899.78  88888.00
2020-12-30 08:55:05.000 365    13982.31  129.88   54899.76  88888.00
2020-12-30 08:55:06.000 365    13981.97  129.75   54899.82  88888.00
2020-12-30 08:55:07.000 365    13981.75  129.55   54899.86  88888.00
2020-12-30 08:55:08.000 365    13985.32  133.18   54896.60  88888.00
2020-12-30 08:55:09.000 365    13982.09  129.98   54899.72  88888.00
2020-12-30 08:55:10.000 365    13982.06  129.95   54899.88  88888.00
2020-12-30 08:55:11.000 365    13982.24  130.18   54899.88  88888.00
2020-12-30 08:55:12.000 365    13981.93  129.91   54899.87  88888.00
2020-12-30 08:55:13.000 365    13981.96  129.98   54899.99  88888.00
2020-12-30 08:55:14.000 365    13981.92  130.00   54899.97  88888.00
2020-12-30 08:55:15.000 365    13985.18  133.30   54896.78  88888.00
2020-12-30 08:55:16.000 365    13982.67  130.53   54899.54  88888.00
2020-12-30 08:55:17.000 365    13982.42  130.57   54899.81  88888.00
2020-12-30 08:55:18.000 365    13982.15  130.41   54899.65  88888.00
2020-12-30 08:55:19.000 365    13982.11  130.27   54900.01  88888.00
2020-12-30 08:55:20.000 365    13982.22  130.50   54899.81  88888.00
2020-12-30 08:55:21.000 365    13982.11  130.55   54899.80  88888.00
2020-12-30 08:55:22.000 365    13982.64  130.84   54899.71  88888.00
2020-12-30 08:55:23.000 365    13982.22  130.47   54899.93  88888.00
2020-12-30 08:55:24.000 365    13982.37  130.73   54899.85  88888.00
2020-12-30 08:55:25.000 365    13982.12  130.91   54899.80  88888.00
2020-12-30 08:55:26.000 365    13982.04  130.31   54900.00  88888.00
2020-12-30 08:55:27.000 365    13981.99  130.44   54900.08  88888.00
2020-12-30 08:55:28.000 365    13982.08  130.56   54900.04  88888.00
2020-12-30 08:55:29.000 365    13982.68  131.00   54899.87  88888.00
2020-12-30 08:55:30.000 365    13982.33  130.64   54899.79  88888.00
2020-12-30 08:55:31.000 365    13982.09  130.55   54899.99  88888.00
2020-12-30 08:55:32.000 365    13982.04  130.50   54900.03  88888.00
2020-12-30 08:55:33.000 365    13981.98  130.66   54899.90  88888.00
2020-12-30 08:55:34.000 365    13982.00  130.58   54900.02  88888.00
2020-12-30 08:55:35.000 365    13985.17  133.56   54896.87  88888.00
2020-12-30 08:55:36.000 365    13982.10  130.54   54900.13  88888.00
2020-12-30 08:55:37.000 365    13981.89  130.43   54900.10  88888.00
2020-12-30 08:55:38.000 365    13982.02  130.69   54899.96  88888.00
2020-12-30 08:55:39.000 365    13981.96  130.53   54900.01  88888.00
2020-12-30 08:55:40.000 365    13981.71  130.44   54899.96  88888.00
2020-12-30 08:55:41.000 365    13985.37  133.89   54896.65  88888.00
2020-12-30 08:55:42.000 365    13981.96  130.49   54900.02  88888.00
2020-12-30 08:55:43.000 365    13981.79  130.53   54899.89  88888.00
2020-12-30 08:55:44.000 365    13981.74  130.58   54900.11  88888.00
2020-12-30 08:55:45.000 365    13981.49  130.35   54899.87  88888.00
2020-12-30 08:55:46.000 365    13981.62  130.49   54899.84  88888.00
2020-12-30 08:55:47.000 365    13982.15  130.57   54899.66  88888.00
2020-12-30 08:55:48.000 365    13981.77  130.30   54899.67  88888.00
2020-12-30 08:55:49.000 365    13981.66  130.15   54899.84  88888.00
2020-12-30 08:55:50.000 365    13981.34  130.34   54899.89  88888.00
2020-12-30 08:55:51.000 365    13981.36  130.25   54899.78  88888.00
2020-12-30 08:55:52.000 365    13981.42  130.50   54899.50  88888.00
2020-12-30 08:55:53.000 365    13981.34  130.36   54899.59  88888.00
2020-12-30 08:55:54.000 365    13981.80  130.56   54899.43  88888.00
2020-12-30 08:55:55.000 365    13984.52  133.33   54896.43  88888.00
2020-12-30 08:55:56.000 365    13981.18  130.25   54899.38  88888.00
2020-12-30 08:55:57.000 365    13981.00  130.24   54899.45  88888.00
2020-12-30 08:55:58.000 365    13980.95  130.25   54899.30  88888.00
2020-12-30 08:55:59.000 365    13980.87  130.25   54899.21  88888.00
2020-12-30 08:56:00.000 365    13981.54  130.36   54899.25  88888.00
2020-12-30 08:56:01.000 365    13984.21  133.39   54896.02  88888.00
2020-12-30 08:56:02.000 365    13981.10  130.36   54899.07  88888.00
2020-12-30 08:56:03.000 365    13980.85  130.28   54899.00  88888.00
2020-12-30 08:56:04.000 365    13980.49  129.92   54899.35  88888.00
2020-12-30 08:56:05.000 365    13980.62  130.05   54899.50  88888.00
2020-12-30 08:56:06.000 365    13981.10  130.36   54899.08  88888.00
2020-12-30 08:56:07.000 365    13980.73  130.19   54899.01  88888.00
2020-12-30 08:56:08.000 365    13980.62  129.97   54899.05  88888.00
2020-12-30 08:56:09.000 365    13980.41  130.15   54898.94  88888.00
2020-12-30 08:56:10.000 365    13980.40  130.05   54899.07  88888.00
2020-12-30 08:56:11.000 365    13980.68  130.17   54898.99  88888.00
2020-12-30 08:56:12.000 365    13980.89  130.40   54899.02  88888.00
2020-12-30 08:56:13.000 365    13980.64  130.21   54899.00  88888.00
2020-12-30 08:56:14.000 365    13980.43  130.08   54898.99  88888.00
2020-12-30 08:56:15.000 365    13980.45  130.07   54898.95  88888.00
2020-12-30 08:56:16.000 365    13980.46  130.05   54898.85  88888.00
2020-12-30 08:56:17.000 365    13980.43  130.20   54898.76  88888.00
2020-12-30 08:56:18.000 365    13980.20  130.03   54898.93  88888.00
2020-12-30 08:56:19.000 365    13980.91  130.35   54898.86  88888.00
2020-12-30 08:56:20.000 365    13980.51  130.16   54898.77  88888.00
2020-12-30 08:56:21.000 365    13980.28  130.04   54898.78  88888.00
2020-12-30 08:56:22.000 365    13980.34  130.23   54898.68  88888.00
2020-12-30 08:56:23.000 365    13980.42  130.39   54898.78  88888.00
2020-12-30 08:56:24.000 365    13980.50  130.35   54898.67  88888.00
2020-12-30 08:56:25.000 365    13980.91  130.56   54898.74  88888.00
2020-12-30 08:56:26.000 365    13983.95  133.96   54895.65  88888.00
2020-12-30 08:56:27.000 365    13980.37  130.30   54898.68  88888.00
2020-12-30 08:56:28.000 365    13980.57  130.36   54898.61  88888.00
2020-12-30 08:56:29.000 365    13980.49  130.40   54898.63  88888.00
2020-12-30 08:56:30.000 365    13980.37  130.39   54898.51  88888.00
2020-12-30 08:56:31.000 365    13983.27  133.55   54895.65  88888.00
2020-12-30 08:56:32.000 365    13980.83  130.51   54898.59  88888.00
2020-12-30 08:56:33.000 365    13980.58  130.49   54898.41  88888.00
2020-12-30 08:56:34.000 365    13980.67  130.41   54898.41  88888.00
2020-12-30 08:56:35.000 365    13980.57  130.42   54898.62  88888.00
2020-12-30 08:56:36.000 365    13980.55  130.48   54898.46  88888.00
2020-12-30 08:56:37.000 365    13981.11  130.80   54898.37  88888.00
2020-12-30 08:56:38.000 365    13980.81  130.61   54898.50  88888.00
2020-12-30 08:56:39.000 365    13980.72  130.50   54898.53  88888.00
2020-12-30 08:56:40.000 365    13980.57  130.36   54898.69  88888.00
2020-12-30 08:56:41.000 365    13980.66  130.57   54898.58  88888.00
2020-12-30 08:56:42.000 365    13980.44  130.37   54898.47  88888.00
2020-12-30 08:56:43.000 365    13980.54  130.44   54898.41  88888.00
2020-12-30 08:56:44.000 365    13981.27  131.03   54898.08  88888.00
2020-12-30 08:56:45.000 365    13980.96  130.61   54898.36  88888.00
2020-12-30 08:56:46.000 365    13980.51  130.69   54898.60  88888.00
2020-12-30 08:56:47.000 365    13985.01  135.31   54893.65  88888.00
2020-12-30 08:56:48.000 365    13981.18  130.92   54898.38  88888.00
2020-12-30 08:56:49.000 365    13980.45  130.52   54898.59  88888.00
2020-12-30 08:56:50.000 365    13980.97  130.73   54898.66  88888.00
2020-12-30 08:56:51.000 365    13980.66  130.68   54898.55  88888.00
2020-12-30 08:56:52.000 365    13980.57  130.57   54898.66  88888.00
2020-12-30 08:56:53.000 365    13983.54  133.72   54895.44  88888.00
2020-12-30 08:56:54.000 365    13980.54  130.71   54898.56  88888.00
2020-12-30 08:56:55.000 365    13980.25  130.47   54898.63  88888.00
2020-12-30 08:56:56.000 365    13980.43  130.80   54898.48  88888.00
2020-12-30 08:56:57.000 365    13980.64  130.59   54898.55  88888.00
2020-12-30 08:56:58.000 365    13980.42  130.86   54898.55  88888.00
2020-12-30 08:56:59.000 365    13980.24  130.76   54898.64  88888.00
2020-12-30 08:57:00.000 365    13980.54  130.85   54898.50  88888.00
2020-12-30 08:57:01.000 365    13980.58  130.85   54898.52  88888.00
2020-12-30 08:57:02.000 365    13981.16  131.24   54898.31  88888.00
2020-12-30 08:57:03.000 365    13980.45  130.93   54898.49  88888.00
2020-12-30 08:57:04.000 365    13980.37  130.77   54898.55  88888.00
2020-12-30 08:57:05.000 365    13980.41  130.92   54898.58  88888.00
2020-12-30 08:57:06.000 365    13980.60  131.07   54898.55  88888.00
2020-12-30 08:57:07.000 365    13980.08  130.89   54898.60  88888.00
2020-12-30 08:57:08.000 365    13980.27  130.95   54898.60  88888.00
2020-12-30 08:57:09.000 365    13980.69  131.16   54898.45  88888.00
2020-12-30 08:57:10.000 365    13980.25  131.10   54898.42  88888.00
2020-12-30 08:57:11.000 365    13980.14  131.02   54898.44  88888.00
2020-12-30 08:57:12.000 365    13980.09  131.12   54898.47  88888.00
2020-12-30 08:57:13.000 365    13980.21  131.39   54898.39  88888.00
2020-12-30 08:57:14.000 365    13980.07  131.10   54898.42  88888.00
2020-12-30 08:57:15.000 365    13980.39  131.35   54898.31  88888.00
2020-12-30 08:57:16.000 365    13980.22  131.13   54898.33  88888.00
2020-12-30 08:57:17.000 365    13979.89  131.27   54898.22  88888.00
2020-12-30 08:57:18.000 365    13982.88  134.42   54895.27  88888.00
2020-12-30 08:57:19.000 365    13979.94  131.48   54898.22  88888.00
2020-12-30 08:57:20.000 365    13979.82  131.14   54898.33  88888.00
2020-12-30 08:57:21.000 365    13979.72  131.26   54898.41  88888.00
2020-12-30 08:57:22.000 365    13980.04  131.38   54898.33  88888.00
2020-12-30 08:57:23.000 365    13982.83  134.54   54895.15  88888.00
2020-12-30 08:57:24.000 365    13979.95  131.41   54898.28  88888.00
2020-12-30 08:57:25.000 365    13979.85  131.47   54898.16  88888.00
2020-12-30 08:57:26.000 365    13980.17  131.92   54897.92  88888.00
2020-12-30 08:57:27.000 365    13980.12  131.68   54898.18  88888.00
2020-12-30 08:57:28.000 365    13979.89  131.46   54898.28  88888.00
2020-12-30 08:57:29.000 365    13979.89  131.52   54898.27  88888.00
2020-12-30 08:57:30.000 365    13979.69  131.54   54897.93  88888.00
2020-12-30 08:57:31.000 365    13979.88  131.62   54898.11  88888.00
2020-12-30 08:57:32.000 365    13979.83  131.73   54898.02  88888.00
2020-12-30 08:57:33.000 365    13980.17  131.64   54898.12  88888.00
2020-12-30 08:57:34.000 365    13980.04  131.57   54898.12  88888.00
2020-12-30 08:57:35.000 365    13979.77  131.33   54898.30  88888.00
2020-12-30 08:57:36.000 365    13980.09  131.90   54897.91  88888.00
2020-12-30 08:57:37.000 365    13979.53  131.79   54898.00  88888.00
2020-12-30 08:57:38.000 365    13979.54  131.37   54898.08  88888.00
2020-12-30 08:57:39.000 365    13979.59  131.65   54897.98  88888.00
2020-12-30 08:57:40.000 365    13980.21  131.84   54897.90  88888.00
2020-12-30 08:57:41.000 365    13979.79  131.55   54897.79  88888.00
2020-12-30 08:57:42.000 365    13982.61  134.54   54894.82  88888.00
2020-12-30 08:57:43.000 365    13979.43  131.56   54897.90  88888.00
2020-12-30 08:57:44.000 365    13979.44  131.54   54898.00  88888.00
2020-12-30 08:57:45.000 365    13979.42  131.57   54897.84  88888.00
2020-12-30 08:57:46.000 365    13979.58  131.59   54897.86  88888.00
2020-12-30 08:57:47.000 365    13979.78  131.64   54898.12  88888.00
2020-12-30 08:57:48.000 365    13982.67  134.57   54894.76  88888.00
2020-12-30 08:57:49.000 365    13979.44  131.62   54898.04  88888.00
2020-12-30 08:57:50.000 365    13979.48  131.46   54898.00  88888.00
2020-12-30 08:57:51.000 365    13979.41  131.58   54897.89  88888.00
2020-12-30 08:57:52.000 365    13980.09  131.92   54897.87  88888.00
2020-12-30 08:57:53.000 365    13979.71  131.75   54897.85  88888.00
2020-12-30 08:57:54.000 365    13979.57  131.73   54897.87  88888.00
2020-12-30 08:57:55.000 365    13979.66  131.68   54897.81  88888.00
2020-12-30 08:57:56.000 365    13979.70  131.70   54897.81  88888.00
2020-12-30 08:57:57.000 365    13979.52  131.75   54897.84  88888.00
2020-12-30 08:57:58.000 365    13979.88  131.99   54897.64  88888.00
2020-12-30 08:57:59.000 365    13980.19  132.11   54897.50  88888.00
2020-12-30 08:58:00.000 365    13979.71  131.85   54897.71  88888.00
2020-12-30 08:58:01.000 365    13979.42  131.79   54897.79  88888.00
2020-12-30 08:58:02.000 365    13979.48  131.82   54897.78  88888.00
2020-12-30 08:58:03.000 365    13979.57  131.67   54897.63  88888.00
2020-12-30 08:58:04.000 365    13979.39  131.79   54897.67  88888.00
2020-12-30 08:58:05.000 365    13980.10  132.10   54897.47  88888.00
2020-12-30 08:58:06.000 365    13979.64  132.00   54897.69  88888.00
2020-12-30 08:58:07.000 365    13979.85  131.96   54897.26  88888.00
2020-12-30 08:58:08.000 365    13979.58  132.02   54897.80  88888.00
2020-12-30 08:58:09.000 365    13979.49  131.71   54897.53  88888.00
2020-12-30 08:58:10.000 365    13979.38  131.66   54897.78  88888.00
2020-12-30 08:58:11.000 365    13979.58  131.86   54897.48  88888.00
2020-12-30 08:58:12.000 365    13979.63  131.79   54897.66  88888.00
2020-12-30 08:58:13.000 365    13982.70  134.91   54894.71  88888.00
2020-12-30 08:58:14.000 365    13979.51  131.62   54897.72  88888.00
2020-12-30 08:58:15.000 365    13979.60  131.89   54897.48  88888.00
2020-12-30 08:58:16.000 365    13979.55  131.92   54897.47  88888.00
2020-12-30 08:58:17.000 365    13980.06  132.11   54897.36  88888.00
2020-12-30 08:58:18.000 365    13982.85  135.10   54894.44  88888.00
2020-12-30 08:58:19.000 365    13979.43  131.61   54897.74  88888.00
2020-12-30 08:58:20.000 365    13979.66  131.77   54897.57  88888.00
2020-12-30 08:58:21.000 365    13979.56  131.85   54897.55  88888.00
2020-12-30 08:58:22.000 365    13979.46  131.78   54897.70  88888.00
2020-12-30 08:58:23.000 365    13980.24  132.13   54897.55  88888.00
2020-12-30 08:58:24.000 365    13980.21  132.03   54897.68  88888.00
2020-12-30 08:58:25.000 365    13979.84  131.75   54897.82  88888.00
2020-12-30 08:58:26.000 365    13979.63  131.63   54897.73  88888.00
2020-12-30 08:58:27.000 365    13979.67  131.82   54897.67  88888.00
2020-12-30 08:58:28.000 365    13979.53  131.84   54897.73  88888.00
2020-12-30 08:58:29.000 365    13979.73  131.93   54897.74  88888.00
2020-12-30 08:58:30.000 365    13980.35  132.00   54897.68  88888.00
2020-12-30 08:58:31.000 365    13979.83  131.76   54897.87  88888.00
2020-12-30 08:58:32.000 365    13980.05  131.98   54897.76  88888.00
2020-12-30 08:58:33.000 365    13979.70  131.85   54897.85  88888.00
2020-12-30 08:58:34.000 365    13979.82  131.92   54897.77  88888.00
2020-12-30 08:58:35.000 365    13979.69  131.76   54897.85  88888.00
2020-12-30 08:58:36.000 365    13983.86  135.72   54894.05  88888.00
2020-12-30 08:58:37.000 365    13980.48  132.25   54897.81  88888.00
2020-12-30 08:58:38.000 365    13980.16  132.09   54897.89  88888.00
2020-12-30 08:58:39.000 365    13980.04  131.96   54897.98  88888.00
2020-12-30 08:58:40.000 365    13980.28  132.34   54897.88  88888.00
2020-12-30 08:58:41.000 365    13983.18  135.19   54894.73  88888.00
2020-12-30 08:58:42.000 365    13980.00  132.34   54897.86  88888.00
2020-12-30 08:58:43.000 365    13980.19  132.15   54898.17  88888.00
2020-12-30 08:58:44.000 365    13980.27  132.29   54898.13  88888.00
2020-12-30 08:58:45.000 365    13980.07  132.15   54898.12  88888.00
2020-12-30 08:58:46.000 365    13980.15  132.09   54898.01  88888.00
2020-12-30 08:58:47.000 365    13980.17  132.32   54898.14  88888.00
2020-12-30 08:58:48.000 365    13980.73  132.55   54898.27  88888.00
2020-12-30 08:58:49.000 365    13983.78  135.51   54894.95  88888.00
2020-12-30 08:58:50.000 365    13980.58  132.43   54898.25  88888.00
2020-12-30 08:58:51.000 365    13980.27  132.35   54898.28  88888.00
2020-12-30 08:58:52.000 365    13980.52  132.51   54898.14  88888.00
2020-12-30 08:58:53.000 365    13980.41  132.50   54898.37  88888.00
2020-12-30 08:58:54.000 365    13980.39  132.46   54898.31  88888.00
2020-12-30 08:58:55.000 365    13980.69  132.68   54898.24  88888.00
2020-12-30 08:58:56.000 365    13980.42  132.44   54898.24  88888.00
2020-12-30 08:58:57.000 365    13981.30  133.15   54897.78  88888.00
2020-12-30 08:58:58.000 365    13980.49  132.63   54898.22  88888.00
2020-12-30 08:58:59.000 365    13980.49  132.66   54898.53  88888.00
2020-12-30 08:59:00.000 365    13980.33  132.56   54898.60  88888.00
2020-12-30 08:59:01.000 365    13980.85  132.96   54898.60  88888.00
2020-12-30 08:59:02.000 365    13980.95  133.13   54898.57  88888.00
2020-12-30 08:59:03.000 365    13980.44  132.87   54898.52  88888.00
2020-12-30 08:59:04.000 365    13980.31  132.75   54898.63  88888.00
2020-12-30 08:59:05.000 365    13980.41  133.03   54898.54  88888.00
2020-12-30 08:59:06.000 365    13980.42  133.06   54898.56  88888.00
2020-12-30 08:59:07.000 365    13980.19  132.95   54898.49  88888.00
2020-12-30 08:59:08.000 365    13980.46  133.03   54898.76  88888.00
2020-12-30 08:59:09.000 365    13982.26  135.21   54896.26  88888.00
2020-12-30 08:59:10.000 365    13980.19  132.93   54898.86  88888.00
2020-12-30 08:59:11.000 365    13980.32  132.89   54898.97  88888.00
2020-12-30 08:59:12.000 365    13980.37  133.19   54898.85  88888.00
2020-12-30 08:59:13.000 365    13980.71  133.26   54898.74  88888.00
2020-12-30 08:59:14.000 365    13980.72  133.22   54899.00  88888.00
2020-12-30 08:59:15.000 365    13983.55  136.41   54895.79  88888.00
2020-12-30 08:59:16.000 365    13980.54  133.35   54898.74  88888.00
2020-12-30 08:59:17.000 365    13980.69  133.60   54898.80  88888.00
2020-12-30 08:59:18.000 365    13980.92  133.88   54898.91  88888.00
2020-12-30 08:59:19.000 365    13980.54  133.34   54899.08  88888.00
2020-12-30 08:59:20.000 365    13980.82  133.79   54898.98  88888.00
2020-12-30 08:59:21.000 365    13980.55  133.57   54899.09  88888.00
2020-12-30 08:59:22.000 365    13980.32  133.50   54899.04  88888.00
2020-12-30 08:59:23.000 365    13980.51  133.73   54899.02  88888.00
2020-12-30 08:59:24.000 365    13980.67  133.60   54899.11  88888.00
2020-12-30 08:59:25.000 365    13980.51  133.75   54898.97  88888.00
2020-12-30 08:59:26.000 365    13984.74  137.34   54895.69  88888.00
2020-12-30 08:59:27.000 365    13980.94  133.86   54899.00  88888.00
2020-12-30 08:59:28.000 365    13980.62  133.83   54899.03  88888.00
2020-12-30 08:59:29.000 365    13980.33  133.70   54899.15  88888.00
2020-12-30 08:59:30.000 365    13980.55  133.79   54899.15  88888.00
2020-12-30 08:59:31.000 365    13980.45  134.04   54899.20  88888.00
2020-12-30 08:59:32.000 365    13983.72  137.03   54896.21  88888.00
2020-12-30 08:59:33.000 365    13980.72  133.89   54899.26  88888.00
2020-12-30 08:59:34.000 365    13980.65  133.96   54899.33  88888.00
2020-12-30 08:59:35.000 365    13980.65  134.35   54899.20  88888.00
2020-12-30 08:59:36.000 365    13980.89  134.14   54899.22  88888.00
2020-12-30 08:59:37.000 365    13980.61  134.25   54899.09  88888.00
2020-12-30 08:59:38.000 365    13981.19  134.39   54899.23  88888.00
2020-12-30 08:59:39.000 365    13981.50  134.60   54899.19  88888.00
2020-12-30 08:59:40.000 365    13981.17  134.78   54899.04  88888.00
2020-12-30 08:59:41.000 365    13980.75  134.29   54899.41  88888.00
2020-12-30 08:59:42.000 365    13980.94  134.45   54899.49  88888.00
2020-12-30 08:59:43.000 365    13981.01  134.35   54899.28  88888.00
2020-12-30 08:59:44.000 365    13980.93  134.51   54899.43  88888.00
2020-12-30 08:59:45.000 365    13981.70  135.10   54899.08  88888.00
2020-12-30 08:59:46.000 365    13981.36  134.38   54899.63  88888.00
2020-12-30 08:59:47.000 365    13981.15  134.66   54899.15  88888.00
2020-12-30 08:59:48.000 365    13981.06  134.50   54899.54  88888.00
2020-12-30 08:59:49.000 365    13981.21  134.56   54899.56  88888.00
2020-12-30 08:59:50.000 365    13981.17  134.61   54899.46  88888.00
2020-12-30 08:59:51.000 365    13981.93  135.00   54899.52  88888.00
2020-12-30 08:59:52.000 365    13982.07  134.95   54899.52  88888.00
2020-12-30 08:59:53.000 365    13981.47  134.79   54899.64  88888.00
2020-12-30 08:59:54.000 365    13981.40  134.60   54899.72  88888.00
2020-12-30 08:59:55.000 365    13981.41  134.67   54899.65  88888.00
2020-12-30 08:59:56.000 365    13981.40  134.59   54899.78  88888.00
2020-12-30 08:59:57.000 365    13984.54  137.76   54896.73  88888.00
2020-12-30 08:59:58.000 365    13981.69  134.65   54899.79  88888.00
2020-12-30 08:59:59.000 365    13981.68  134.74   54899.74  88888.00
2020-12-30 09:00:00.000 365    13981.62  134.58   54899.93  88888.00
2020-12-30 09:00:01.000 365    13981.75  134.60   54899.71  88888.00
2020-12-30 09:00:02.000 365    13985.02  137.88   54896.48  88888.00
2020-12-30 09:00:03.000 365    13982.18  134.75   54899.82  88888.00
2020-12-30 09:00:04.000 365    13982.05  135.05   54899.55  88888.00
2020-12-30 09:00:05.000 365    13982.15  134.94   54899.80  88888.00
2020-12-30 09:00:06.000 365    13982.13  134.72   54899.82  88888.00
2020-12-30 09:00:07.000 365    13985.01  137.65   54896.85  88888.00
2020-12-30 09:00:08.000 365    13981.98  134.73   54899.90  88888.00
2020-12-30 09:00:09.000 365    13982.21  134.87   54899.76  88888.00
2020-12-30 09:00:10.000 365    13982.58  134.95   54899.81  88888.00
2020-12-30 09:00:11.000 365    13984.12  137.01   54897.62  88888.00
2020-12-30 09:00:12.000 365    13985.19  137.60   54897.52  88888.00
2020-12-30 09:00:13.000 365    13982.18  134.76   54899.98  88888.00
2020-12-30 09:00:14.000 365    13982.28  134.74   54899.96  88888.00
2020-12-30 09:00:15.000 365    13982.33  134.94   54899.84  88888.00
2020-12-30 09:00:16.000 365    13982.72  135.08   54900.00  88888.00
2020-12-30 09:00:17.000 365    13985.85  137.99   54896.98  88888.00
2020-12-30 09:00:18.000 365    13982.55  135.03   54899.78  88888.00
2020-12-30 09:00:19.000 365    13982.17  134.61   54900.12  88888.00
2020-12-30 09:00:20.000 365    13982.57  135.14   54900.06  88888.00
2020-12-30 09:00:21.000 365    13982.21  134.64   54900.25  88888.00
2020-12-30 09:00:22.000 365    13982.23  134.73   54900.14  88888.00
2020-12-30 09:00:23.000 365    13982.33  134.64   54900.34  88888.00
2020-12-30 09:00:24.000 365    13982.39  134.85   54900.20  88888.00
2020-12-30 09:00:25.000 365    13982.22  134.54   54900.76  88888.00
2020-12-30 09:00:26.000 365    13982.26  134.73   54900.35  88888.00
2020-12-30 09:00:27.000 365    13982.46  134.62   54900.27  88888.00
2020-12-30 09:00:28.000 365    13982.88  134.93   54900.20  88888.00
2020-12-30 09:00:29.000 365    13982.52  134.79   54900.28  88888.00
2020-12-30 09:00:30.000 365    13982.65  134.98   54900.23  88888.00
2020-12-30 09:00:31.000 365    13982.39  134.56   54900.53  88888.00
2020-12-30 09:00:32.000 365    13985.53  137.94   54896.89  88888.00
2020-12-30 09:00:33.000 365    13982.34  134.67   54900.38  88888.00
2020-12-30 09:00:34.000 365    13982.43  134.70   54900.53  88888.00
2020-12-30 09:00:35.000 365    13982.93  134.96   54900.40  88888.00
2020-12-30 09:00:36.000 365    13982.58  134.93   54900.49  88888.00
2020-12-30 09:00:37.000 365    13982.42  134.62   54900.60  88888.00
2020-12-30 09:00:38.000 365    13985.33  137.94   54897.48  88888.00
2020-12-30 09:00:39.000 365    13982.11  134.46   54900.79  88888.00
2020-12-30 09:00:40.000 365    13982.46  134.80   54900.50  88888.00
2020-12-30 09:00:41.000 365    13983.02  135.09   54900.46  88888.00
2020-12-30 09:00:42.000 365    13983.17  135.23   54900.29  88888.00
2020-12-30 09:00:43.000 365    13985.73  138.04   54897.59  88888.00
2020-12-30 09:00:44.000 365    13982.77  134.97   54900.44  88888.00
2020-12-30 09:00:45.000 365    13982.75  135.00   54900.67  88888.00
2020-12-30 09:00:46.000 365    13982.42  134.54   54901.15  88888.00
2020-12-30 09:00:47.000 365    13982.62  134.96   54900.67  88888.00
2020-12-30 09:00:48.000 365    13986.17  138.25   54897.58  88888.00
2020-12-30 09:00:49.000 365    13982.68  135.05   54900.79  88888.00
2020-12-30 09:00:50.000 365    13982.74  135.16   54900.72  88888.00
2020-12-30 09:00:51.000 365    13982.75  135.06   54900.86  88888.00
2020-12-30 09:00:52.000 365    13982.70  135.18   54900.93  88888.00
2020-12-30 09:00:53.000 365    13983.10  135.68   54900.74  88888.00
2020-12-30 09:00:54.000 365    13983.03  135.23   54900.89  88888.00
2020-12-30 09:00:55.000 365    13982.99  135.18   54900.97  88888.00
2020-12-30 09:00:56.000 365    13982.98  135.36   54900.97  88888.00
2020-12-30 09:00:57.000 365    13982.92  135.39   54901.03  88888.00
2020-12-30 09:00:58.000 365    13983.00  135.40   54901.13  88888.00
2020-12-30 09:00:59.000 365    13982.98  135.34   54901.20  88888.00
2020-12-30 09:01:00.000 365    13983.79  135.85   54901.06  88888.00
2020-12-30 09:01:01.000 365    13983.57  135.78   54900.95  88888.00
2020-12-30 09:01:02.000 365    13983.14  135.55   54901.11  88888.00
2020-12-30 09:01:03.000 365    13983.15  135.55   54901.31  88888.00
2020-12-30 09:01:04.000 365    13983.47  135.77   54901.17  88888.00
2020-12-30 09:01:05.000 365    13986.30  138.84   54898.11  88888.00
2020-12-30 09:01:06.000 365    13983.90  136.15   54901.25  88888.00
2020-12-30 09:01:07.000 365    13984.17  136.68   54900.42  88888.00
2020-12-30 09:01:08.000 365    13983.64  135.94   54901.30  88888.00
2020-12-30 09:01:09.000 365    13983.37  135.82   54901.27  88888.00
2020-12-30 09:01:10.000 365    13983.54  135.89   54901.35  88888.00
2020-12-30 09:01:11.000 365    13986.43  139.02   54898.40  88888.00
2020-12-30 09:01:12.000 365    13983.44  135.94   54901.44  88888.00
2020-12-30 09:01:13.000 365    13983.98  136.22   54901.41  88888.00
2020-12-30 09:01:14.000 365    13983.51  136.07   54901.51  88888.00
2020-12-30 09:01:15.000 365    13983.83  136.23   54901.38  88888.00
2020-12-30 09:01:16.000 365    13983.42  135.84   54901.68  88888.00
2020-12-30 09:01:17.000 365    13983.83  136.09   54901.64  88888.00
2020-12-30 09:01:18.000 365    13983.61  136.26   54901.32  88888.00
2020-12-30 09:01:19.000 365    13983.93  136.36   54901.42  88888.00
2020-12-30 09:01:20.000 365    13983.62  135.87   54901.80  88888.00
2020-12-30 09:01:21.000 365    13983.92  136.26   54901.58  88888.00
2020-12-30 09:01:22.000 365    13983.83  136.36   54901.66  88888.00
2020-12-30 09:01:23.000 365    13983.57  135.91   54901.67  88888.00
2020-12-30 09:01:24.000 365    13983.76  136.26   54901.70  88888.00
2020-12-30 09:01:25.000 365    13984.09  136.22   54901.74  88888.00
2020-12-30 09:01:26.000 365    13984.06  136.40   54901.55  88888.00
2020-12-30 09:01:27.000 365    13984.06  136.42   54901.63  88888.00
2020-12-30 09:01:28.000 365    13984.70  136.82   54901.30  88888.00
2020-12-30 09:01:29.000 365    13983.61  135.97   54901.68  88888.00
2020-12-30 09:01:30.000 365    13983.69  136.25   54901.78  88888.00
2020-12-30 09:01:31.000 365    13984.28  136.35   54901.82  88888.00
2020-12-30 09:01:32.000 365    13984.04  136.19   54901.71  88888.00
2020-12-30 09:01:33.000 365    13983.85  136.07   54901.82  88888.00
2020-12-30 09:01:34.000 365    13983.52  135.89   54901.83  88888.00
2020-12-30 09:01:35.000 365    13983.67  136.25   54901.69  88888.00
2020-12-30 09:01:36.000 365    13986.53  139.08   54898.73  88888.00
2020-12-30 09:01:37.000 365    13983.56  136.00   54901.75  88888.00
2020-12-30 09:01:38.000 365    13984.08  136.14   54901.54  88888.00
2020-12-30 09:01:39.000 365    13983.69  135.90   54901.79  88888.00
2020-12-30 09:01:40.000 365    13983.32  135.91   54901.73  88888.00
2020-12-30 09:01:41.000 365    13986.66  139.22   54898.41  88888.00
2020-12-30 09:01:42.000 365    13983.54  135.85   54901.75  88888.00
2020-12-30 09:01:43.000 365    13983.54  136.12   54901.25  88888.00
2020-12-30 09:01:44.000 365    13983.76  136.10   54901.57  88888.00
2020-12-30 09:01:45.000 365    13983.81  136.04   54901.56  88888.00
2020-12-30 09:01:46.000 365    13983.36  135.83   54901.76  88888.00
2020-12-30 09:01:47.000 365    13983.18  135.81   54901.71  88888.00
2020-12-30 09:01:48.000 365    13983.65  136.20   54901.46  88888.00
2020-12-30 09:01:49.000 365    13983.14  135.88   54901.49  88888.00
2020-12-30 09:01:50.000 365    13983.84  136.11   54901.34  88888.00
2020-12-30 09:01:51.000 365    13983.57  135.88   54901.58  88888.00
2020-12-30 09:01:52.000 365    13983.15  135.74   54901.53  88888.00
2020-12-30 09:01:53.000 365    13983.57  136.13   54901.25  88888.00
2020-12-30 09:01:54.000 365    13983.45  135.88   54901.34  88888.00
2020-12-30 09:01:55.000 365    13987.35  140.25   54897.06  88888.00
2020-12-30 09:01:56.000 365    13986.05  138.29   54898.99  88888.00
2020-12-30 09:01:57.000 365    13982.93  135.56   54901.40  88888.00
2020-12-30 09:01:58.000 365    13983.04  135.50   54901.46  88888.00
2020-12-30 09:01:59.000 365    13983.14  135.70   54901.26  88888.00
2020-12-30 09:02:00.000 365    13982.96  135.68   54901.27  88888.00
2020-12-30 09:02:01.000 365    13986.00  138.74   54897.93  88888.00
2020-12-30 09:02:02.000 365    13982.71  135.53   54901.24  88888.00
2020-12-30 09:02:03.000 365    13983.33  135.85   54901.13  88888.00
2020-12-30 09:02:04.000 365    13982.95  135.64   54900.96  88888.00
2020-12-30 09:02:05.000 365    13982.99  135.96   54900.75  88888.00
2020-12-30 09:02:06.000 365    13982.81  135.76   54901.06  88888.00
2020-12-30 09:02:07.000 365    13982.81  135.51   54901.05  88888.00
2020-12-30 09:02:08.000 365    13982.75  135.60   54900.92  88888.00
2020-12-30 09:02:09.000 365    13982.97  135.49   54900.91  88888.00
2020-12-30 09:02:10.000 365    13983.03  135.73   54900.72  88888.00
2020-12-30 09:02:11.000 365    13982.89  135.57   54900.93  88888.00
2020-12-30 09:02:12.000 365    13985.67  138.46   54897.67  88888.00
2020-12-30 09:02:13.000 365    13982.67  135.24   54900.89  88888.00
2020-12-30 09:02:14.000 365    13983.25  135.58   54900.74  88888.00
2020-12-30 09:02:15.000 365    13983.04  135.58   54900.71  88888.00
2020-12-30 09:02:16.000 365    13982.84  135.43   54900.54  88888.00
2020-12-30 09:02:17.000 365    13982.54  135.25   54900.68  88888.00
2020-12-30 09:02:18.000 365    13982.63  135.27   54900.72  88888.00
2020-12-30 09:02:19.000 365    13982.67  135.30   54900.49  88888.00
2020-12-30 09:02:20.000 365    13982.58  135.24   54900.42  88888.00
2020-12-30 09:02:21.000 365    13983.18  135.38   54900.48  88888.00
2020-12-30 09:02:22.000 365    13982.76  135.31   54900.43  88888.00
2020-12-30 09:02:23.000 365    13982.73  135.18   54900.65  88888.00
2020-12-30 09:02:24.000 365    13982.43  135.10   54900.55  88888.00
2020-12-30 09:02:25.000 365    13982.65  135.20   54900.18  88888.00
2020-12-30 09:02:26.000 365    13982.54  135.11   54900.35  88888.00
2020-12-30 09:02:27.000 365    13985.69  138.39   54897.19  88888.00
2020-12-30 09:02:28.000 365    13983.06  135.22   54900.11  88888.00
2020-12-30 09:02:29.000 365    13982.82  135.24   54899.96  88888.00
2020-12-30 09:02:30.000 365    13982.42  134.98   54900.19  88888.00
2020-12-30 09:02:31.000 365    13982.39  135.03   54900.22  88888.00
2020-12-30 09:02:32.000 365    13982.53  135.09   54900.21  88888.00
2020-12-30 09:02:33.000 365    13985.44  138.20   54897.07  88888.00
2020-12-30 09:02:34.000 365    13982.88  135.30   54899.88  88888.00
2020-12-30 09:02:35.000 365    13982.48  135.19   54899.94  88888.00
2020-12-30 09:02:36.000 365    13982.70  135.26   54900.09  88888.00
2020-12-30 09:02:37.000 365    13982.39  134.91   54900.12  88888.00
2020-12-30 09:02:38.000 365    13982.46  134.87   54900.23  88888.00
2020-12-30 09:02:39.000 365    13983.03  135.35   54899.88  88888.00
2020-12-30 09:02:40.000 365    13983.09  135.44   54899.98  88888.00
2020-12-30 09:02:41.000 365    13982.52  135.03   54900.14  88888.00
2020-12-30 09:02:42.000 365    13982.56  135.18   54899.98  88888.00
2020-12-30 09:02:43.000 365    13985.86  138.17   54896.88  88888.00
2020-12-30 09:02:44.000 365    13982.29  134.97   54900.16  88888.00
2020-12-30 09:02:45.000 365    13982.13  134.91   54900.12  88888.00
2020-12-30 09:02:46.000 365    13982.97  135.36   54899.73  88888.00
2020-12-30 09:02:47.000 365    13982.72  135.15   54899.79  88888.00
2020-12-30 09:02:48.000 365    13982.51  135.22   54900.07  88888.00
2020-12-30 09:02:49.000 365    13985.27  138.04   54897.01  88888.00
2020-12-30 09:02:50.000 365    13982.57  135.15   54899.78  88888.00
2020-12-30 09:02:51.000 365    13982.47  135.30   54899.82  88888.00
2020-12-30 09:02:52.000 365    13982.41  135.22   54900.01  88888.00
2020-12-30 09:02:53.000 365    13982.77  135.30   54899.85  88888.00
2020-12-30 09:02:54.000 365    13982.41  135.03   54899.86  88888.00
2020-12-30 09:02:55.000 365    13982.23  135.14   54899.94  88888.00
2020-12-30 09:02:56.000 365    13982.34  135.16   54899.87  88888.00
2020-12-30 09:02:57.000 365    13982.42  135.17   54899.98  88888.00
2020-12-30 09:02:58.000 365    13982.32  134.96   54900.04  88888.00
2020-12-30 09:02:59.000 365    13982.76  135.44   54899.85  88888.00
2020-12-30 09:03:00.000 365    13982.50  135.47   54899.61  88888.00
2020-12-30 09:03:01.000 365    13982.23  135.13   54899.95  88888.00
2020-12-30 09:03:02.000 365    13982.27  135.11   54899.80  88888.00
2020-12-30 09:03:03.000 365    13982.65  135.56   54899.57  88888.00
2020-12-30 09:03:04.000 365    13982.30  135.55   54899.54  88888.00
2020-12-30 09:03:05.000 365    13982.42  135.31   54899.74  88888.00
2020-12-30 09:03:06.000 365    13982.62  135.21   54899.60  88888.00
2020-12-30 09:03:07.000 365    13982.36  135.27   54899.85  88888.00
2020-12-30 09:03:08.000 365    13982.57  135.57   54899.49  88888.00
2020-12-30 09:03:09.000 365    13982.49  135.37   54899.86  88888.00
2020-12-30 09:03:10.000 365    13982.52  135.54   54899.65  88888.00
2020-12-30 09:03:11.000 365    13983.15  135.65   54899.44  88888.00
2020-12-30 09:03:12.000 365    13982.88  135.52   54899.63  88888.00
2020-12-30 09:03:13.000 365    13982.69  135.45   54899.67  88888.00
2020-12-30 09:03:14.000 365    13985.75  138.47   54896.52  88888.00
2020-12-30 09:03:15.000 365    13982.56  135.34   54899.66  88888.00
2020-12-30 09:03:16.000 365    13982.36  135.25   54899.73  88888.00
2020-12-30 09:03:17.000 365    13983.37  136.00   54898.77  88888.00
2020-12-30 09:03:18.000 365    13982.94  135.47   54899.74  88888.00
2020-12-30 09:03:19.000 365    13985.77  138.48   54896.42  88888.00
2020-12-30 09:03:20.000 365    13982.44  135.40   54899.62  88888.00
2020-12-30 09:03:21.000 365    13982.48  135.33   54899.50  88888.00
2020-12-30 09:03:22.000 365    13982.66  135.40   54899.58  88888.00
2020-12-30 09:03:23.000 365    13982.33  135.17   54899.73  88888.00
2020-12-30 09:03:24.000 365    13983.26  135.70   54899.64  88888.00
2020-12-30 09:03:25.000 365    13982.56  135.42   54899.68  88888.00
2020-12-30 09:03:26.000 365    13982.60  135.35   54899.68  88888.00
2020-12-30 09:03:27.000 365    13982.61  135.48   54899.73  88888.00
2020-12-30 09:03:28.000 365    13982.48  135.28   54899.68  88888.00
2020-12-30 09:03:29.000 365    13986.92  139.94   54895.38  88888.00
2020-12-30 09:03:30.000 365    13983.99  136.55   54898.65  88888.00
2020-12-30 09:03:31.000 365    13982.79  135.50   54899.54  88888.00
2020-12-30 09:03:32.000 365    13982.59  135.60   54899.50  88888.00
2020-12-30 09:03:33.000 365    13982.55  135.37   54899.62  88888.00
2020-12-30 09:03:34.000 365    13982.68  135.69   54899.24  88888.00
2020-12-30 09:03:35.000 365    13985.87  138.73   54896.13  88888.00
2020-12-30 09:03:36.000 365    13983.23  135.93   54899.31  88888.00
2020-12-30 09:03:37.000 365    13982.63  135.37   54899.71  88888.00
2020-12-30 09:03:38.000 365    13983.40  136.44   54899.01  88888.00
2020-12-30 09:03:39.000 365    13982.88  135.77   54899.57  88888.00
2020-12-30 09:03:40.000 365    13982.72  135.62   54899.62  88888.00
2020-12-30 09:03:41.000 365    13982.62  135.52   54899.62  88888.00
2020-12-30 09:03:42.000 365    13983.48  135.99   54899.45  88888.00
2020-12-30 09:03:43.000 365    13983.45  136.00   54899.46  88888.00
2020-12-30 09:03:44.000 365    13983.01  135.81   54899.55  88888.00
2020-12-30 09:03:45.000 365    13982.52  135.54   54899.72  88888.00
2020-12-30 09:03:46.000 365    13982.94  135.66   54899.53  88888.00
2020-12-30 09:03:47.000 365    13982.97  135.80   54899.44  88888.00
2020-12-30 09:03:48.000 365    13982.93  135.83   54899.58  88888.00
2020-12-30 09:03:49.000 365    13983.47  136.13   54899.42  88888.00
2020-12-30 09:03:50.000 365    13982.97  135.61   54899.52  88888.00
2020-12-30 09:03:51.000 365    13983.17  136.03   54899.40  88888.00
2020-12-30 09:03:52.000 365    13983.08  135.90   54899.60  88888.00
2020-12-30 09:03:53.000 365    13983.23  135.81   54899.42  88888.00
2020-12-30 09:03:54.000 365    13983.29  136.20   54899.33  88888.00
2020-12-30 09:03:55.000 365    13982.93  135.65   54899.65  88888.00
2020-12-30 09:03:56.000 365    13983.45  136.06   54899.38  88888.00
2020-12-30 09:03:57.000 365    13983.34  135.86   54899.51  88888.00
2020-12-30 09:03:58.000 365    13983.23  135.67   54899.51  88888.00
2020-12-30 09:03:59.000 365    13983.96  136.64   54898.72  88888.00
2020-12-30 09:04:00.000 365    13986.18  138.78   54896.44  88888.00
2020-12-30 09:04:01.000 365    13984.07  136.31   54899.51  88888.00
2020-12-30 09:04:02.000 365    13983.71  135.77   54899.48  88888.00
2020-12-30 09:04:03.000 365    13983.65  136.01   54899.44  88888.00
2020-12-30 09:04:04.000 365    13983.36  135.70   54899.85  88888.00
2020-12-30 09:04:05.000 365    13983.82  135.93   54899.60  88888.00
2020-12-30 09:04:06.000 365    13986.67  138.78   54896.47  88888.00
2020-12-30 09:04:07.000 365    13984.16  135.85   54899.70  88888.00
2020-12-30 09:04:08.000 365    13984.08  135.93   54899.54  88888.00
2020-12-30 09:04:09.000 365    13983.90  135.70   54899.58  88888.00
2020-12-30 09:04:10.000 365    13983.62  135.57   54899.80  88888.00
2020-12-30 09:04:11.000 365    13983.61  135.45   54899.78  88888.00
2020-12-30 09:04:12.000 365    13983.58  135.50   54899.71  88888.00
2020-12-30 09:04:13.000 365    13983.70  135.82   54899.71  88888.00
2020-12-30 09:04:14.000 365    13984.46  136.06   54899.60  88888.00
2020-12-30 09:04:15.000 365    13984.06  135.61   54899.60  88888.00
2020-12-30 09:04:16.000 365    13983.94  135.70   54899.64  88888.00
2020-12-30 09:04:17.000 365    13983.99  135.79   54899.72  88888.00
2020-12-30 09:04:18.000 365    13984.26  135.75   54899.56  88888.00
2020-12-30 09:04:19.000 365    13984.03  135.73   54899.71  88888.00
2020-12-30 09:04:20.000 365    13983.91  135.53   54899.87  88888.00
2020-12-30 09:04:21.000 365    13984.21  135.87   54899.68  88888.00
2020-12-30 09:04:22.000 365    13984.33  135.75   54899.82  88888.00
2020-12-30 09:04:23.000 365    13984.05  135.73   54899.81  88888.00
2020-12-30 09:04:24.000 365    13984.27  135.80   54899.66  88888.00
2020-12-30 09:04:25.000 365    13984.30  135.87   54899.85  88888.00
2020-12-30 09:04:26.000 365    13984.72  135.85   54899.87  88888.00
2020-12-30 09:04:27.000 365    13984.67  136.01   54899.68  88888.00
2020-12-30 09:04:28.000 365    13984.49  135.88   54899.85  88888.00
2020-12-30 09:04:29.000 365    13988.77  140.39   54895.62  88888.00
2020-12-30 09:04:30.000 365    13986.35  137.42   54898.32  88888.00
2020-12-30 09:04:31.000 365    13984.76  135.86   54899.89  88888.00
2020-12-30 09:04:32.000 365    13985.02  136.00   54899.84  88888.00
2020-12-30 09:04:33.000 365    13985.46  136.30   54899.82  88888.00
2020-12-30 09:04:34.000 365    13985.22  136.29   54899.86  88888.00
2020-12-30 09:04:35.000 365    13988.02  139.12   54896.67  88888.00
2020-12-30 09:04:36.000 365    13985.13  136.10   54899.85  88888.00
2020-12-30 09:04:37.000 365    13984.88  135.98   54899.80  88888.00
2020-12-30 09:04:38.000 365    13984.73  135.75   54900.11  88888.00
2020-12-30 09:04:39.000 365    13985.43  136.19   54899.84  88888.00
2020-12-30 09:04:40.000 365    13985.28  135.93   54899.74  88888.00
2020-12-30 09:04:41.000 365    13984.91  135.74   54900.20  88888.00
2020-12-30 09:04:42.000 365    13984.95  135.74   54900.29  88888.00
2020-12-30 09:04:43.000 365    13984.95  135.67   54900.29  88888.00
2020-12-30 09:04:44.000 365    13984.97  135.69   54900.29  88888.00
2020-12-30 09:04:45.000 365    13985.06  135.67   54900.18  88888.00
2020-12-30 09:04:46.000 365    13984.95  135.86   54900.29  88888.00
2020-12-30 09:04:47.000 365    13984.92  135.65   54900.30  88888.00
2020-12-30 09:04:48.000 365    13985.00  135.62   54900.32  88888.00
2020-12-30 09:04:49.000 365    13984.74  135.66   54900.35  88888.00
2020-12-30 09:04:50.000 365    13984.78  135.57   54900.20  88888.00
2020-12-30 09:04:51.000 365    13985.40  136.03   54900.23  88888.00
2020-12-30 09:04:52.000 365    13985.17  135.84   54900.19  88888.00
2020-12-30 09:04:53.000 365    13985.05  135.87   54900.08  88888.00
2020-12-30 09:04:54.000 365    13984.96  135.66   54900.22  88888.00
2020-12-30 09:04:55.000 365    13985.13  135.83   54900.30  88888.00
2020-12-30 09:04:56.000 365    13984.92  135.63   54900.32  88888.00
2020-12-30 09:04:57.000 365    13985.41  135.83   54900.13  88888.00
2020-12-30 09:04:58.000 365    13985.29  135.60   54900.42  88888.00
2020-12-30 09:04:59.000 365    13985.05  135.70   54900.09  88888.00
2020-12-30 09:05:00.000 365    13987.96  138.50   54897.08  88888.00
2020-12-30 09:05:01.000 365    13984.48  135.27   54900.36  88888.00
2020-12-30 09:05:02.000 365    13984.42  135.34   54900.23  88888.00
2020-12-30 09:05:03.000 365    13984.58  135.27   54900.25  88888.00
2020-12-30 09:05:04.000 365    13984.98  135.54   54900.17  88888.00
2020-12-30 09:05:05.000 365    13987.82  138.59   54897.12  88888.00
2020-12-30 09:05:06.000 365    13984.52  135.25   54900.60  88888.00
2020-12-30 09:05:07.000 365    13984.34  135.07   54900.18  88888.00
2020-12-30 09:05:08.000 365    13984.29  135.24   54900.13  88888.00
2020-12-30 09:05:09.000 365    13983.91  134.95   54900.36  88888.00
2020-12-30 09:05:10.000 365    13984.71  135.40   54900.07  88888.00
2020-12-30 09:05:11.000 365    13984.20  134.95   54900.22  88888.00
2020-12-30 09:05:12.000 365    13984.04  135.06   54900.10  88888.00
2020-12-30 09:05:13.000 365    13983.80  134.90   54900.09  88888.00
2020-12-30 09:05:14.000 365    13983.89  135.01   54899.96  88888.00
2020-12-30 09:05:15.000 365    13984.07  134.97   54899.98  88888.00
2020-12-30 09:05:16.000 365    13983.75  134.68   54900.09  88888.00
2020-12-30 09:05:17.000 365    13983.96  134.97   54899.91  88888.00
2020-12-30 09:05:18.000 365    13983.91  134.91   54899.56  88888.00
2020-12-30 09:05:19.000 365    13983.72  134.65   54899.83  88888.00
2020-12-30 09:05:20.000 365    13983.60  134.50   54899.95  88888.00
2020-12-30 09:05:21.000 365    13983.40  134.70   54899.79  88888.00
2020-12-30 09:05:22.000 365    13983.74  134.78   54899.75  88888.00
2020-12-30 09:05:23.000 365    13983.88  134.75   54899.62  88888.00
2020-12-30 09:05:24.000 365    13983.42  134.71   54899.58  88888.00
2020-12-30 09:05:25.000 365    13983.16  134.24   54899.61  88888.00
2020-12-30 09:05:26.000 365    13982.98  134.06   54899.79  88888.00
2020-12-30 09:05:27.000 365    13982.75  133.78   54900.01  88888.00
2020-12-30 09:05:28.000 365    13983.02  134.18   54899.50  88888.00
2020-12-30 09:05:29.000 365    13986.25  137.39   54896.35  88888.00
2020-12-30 09:05:30.000 365    13983.17  134.15   54899.40  88888.00
2020-12-30 09:05:31.000 365    13982.67  134.10   54899.30  88888.00
2020-12-30 09:05:32.000 365    13982.38  133.63   54899.73  88888.00
2020-12-30 09:05:33.000 365    13985.47  136.97   54896.33  88888.00
2020-12-30 09:05:34.000 365    13982.63  133.76   54899.30  88888.00
2020-12-30 09:05:35.000 365    13985.90  136.92   54896.22  88888.00
2020-12-30 09:05:36.000 365    13982.63  133.62   54899.32  88888.00
2020-12-30 09:05:37.000 365    13982.21  133.41   54899.35  88888.00
2020-12-30 09:05:38.000 365    13985.27  136.65   54896.16  88888.00
2020-12-30 09:05:39.000 365    13982.12  133.55   54898.94  88888.00
2020-12-30 09:05:40.000 365    13982.16  133.51   54899.01  88888.00
2020-12-30 09:05:41.000 365    13981.93  133.73   54898.80  88888.00
2020-12-30 09:05:42.000 365    13982.18  133.35   54899.08  88888.00
2020-12-30 09:05:43.000 365    13981.88  133.24   54898.98  88888.00
2020-12-30 09:05:44.000 365    13981.67  133.08   54899.05  88888.00
2020-12-30 09:05:45.000 365    13981.82  133.20   54898.85  88888.00
2020-12-30 09:05:46.000 365    13981.97  133.27   54898.50  88888.00
2020-12-30 09:05:47.000 365    13982.17  133.44   54898.71  88888.00
2020-12-30 09:05:48.000 365    13982.54  134.15   54897.52  88888.00
2020-12-30 09:05:49.000 365    13981.93  133.33   54898.38  88888.00
2020-12-30 09:05:50.000 365    13981.66  133.02   54898.52  88888.00
2020-12-30 09:05:51.000 365    13981.90  133.18   54898.40  88888.00
2020-12-30 09:05:52.000 365    13981.59  132.92   54898.49  88888.00
2020-12-30 09:05:53.000 365    13981.41  132.82   54898.39  88888.00
2020-12-30 09:05:54.000 365    13981.78  132.99   54898.39  88888.00
2020-12-30 09:05:55.000 365    13981.67  132.93   54898.25  88888.00
2020-12-30 09:05:56.000 365    13981.44  132.82   54898.19  88888.00
2020-12-30 09:05:57.000 365    13981.20  132.63   54898.41  88888.00
2020-12-30 09:05:58.000 365    13981.19  132.51   54898.21  88888.00
2020-12-30 09:05:59.000 365    13981.10  132.48   54898.27  88888.00
2020-12-30 09:06:00.000 365    13981.78  132.60   54897.71  88888.00
2020-12-30 09:06:01.000 365    13981.31  132.52   54897.78  88888.00
2020-12-30 09:06:02.000 365    13980.99  132.35   54897.82  88888.00
2020-12-30 09:06:03.000 365    13983.92  135.23   54894.78  88888.00
2020-12-30 09:06:04.000 365    13981.03  132.49   54897.82  88888.00
2020-12-30 09:06:05.000 365    13980.76  131.88   54898.03  88888.00
2020-12-30 09:06:06.000 365    13980.78  131.89   54897.84  88888.00
2020-12-30 09:06:07.000 365    13980.82  131.84   54897.73  88888.00
2020-12-30 09:06:08.000 365    13980.67  131.81   54897.65  88888.00
2020-12-30 09:06:09.000 365    13984.77  135.68   54894.02  88888.00
2020-12-30 09:06:10.000 365    13980.37  131.38   54897.62  88888.00
2020-12-30 09:06:11.000 365    13980.39  131.55   54897.46  88888.00
2020-12-30 09:06:12.000 365    13980.73  131.63   54897.43  88888.00
2020-12-30 09:06:13.000 365    13980.55  131.41   54897.46  88888.00
2020-12-30 09:06:14.000 365    13980.54  131.49   54897.42  88888.00
2020-12-30 09:06:15.000 365    13980.28  131.38   54897.33  88888.00
2020-12-30 09:06:16.000 365    13980.31  131.41   54897.27  88888.00
2020-12-30 09:06:17.000 365    13980.22  131.16   54897.23  88888.00
2020-12-30 09:06:18.000 365    13980.16  131.14   54897.04  88888.00
2020-12-30 09:06:19.000 365    13980.44  131.22   54897.04  88888.00
2020-12-30 09:06:20.000 365    13980.06  131.06   54897.13  88888.00
2020-12-30 09:06:21.000 365    13980.00  130.96   54897.01  88888.00
2020-12-30 09:06:22.000 365    13979.97  130.85   54896.98  88888.00
2020-12-30 09:06:23.000 365    13979.88  130.92   54897.04  88888.00
2020-12-30 09:06:24.000 365    13979.79  130.56   54896.95  88888.00
2020-12-30 09:06:25.000 365    13980.30  130.94   54896.86  88888.00
2020-12-30 09:06:26.000 365    13980.11  130.78   54896.76  88888.00
2020-12-30 09:06:27.000 365    13983.80  134.79   54892.21  88888.00
2020-12-30 09:06:28.000 365    13981.65  132.21   54895.27  88888.00
2020-12-30 09:06:29.000 365    13979.57  130.39   54896.67  88888.00
2020-12-30 09:06:30.000 365    13980.07  130.93   54896.36  88888.00
2020-12-30 09:06:31.000 365    13979.66  130.64   54896.29  88888.00
2020-12-30 09:06:32.000 365    13979.45  130.28   54896.54  88888.00
2020-12-30 09:06:33.000 365    13982.44  133.35   54893.42  88888.00
2020-12-30 09:06:34.000 365    13979.09  130.06   54896.44  88888.00
2020-12-30 09:06:35.000 365    13978.88  130.05   54896.36  88888.00
2020-12-30 09:06:36.000 365    13979.04  130.10   54896.34  88888.00
2020-12-30 09:06:37.000 365    13979.26  130.25   54896.18  88888.00
2020-12-30 09:06:38.000 365    13979.11  130.34   54896.11  88888.00
2020-12-30 09:06:39.000 365    13978.77  130.08   54896.16  88888.00
2020-12-30 09:06:40.000 365    13978.61  130.07   54896.06  88888.00
2020-12-30 09:06:41.000 365    13978.14  129.93   54896.13  88888.00
2020-12-30 09:06:42.000 365    13978.24  130.13   54896.00  88888.00
2020-12-30 09:06:43.000 365    13978.16  130.09   54895.81  88888.00
2020-12-30 09:06:44.000 365    13978.61  130.36   54895.80  88888.00
2020-12-30 09:06:45.000 365    13978.21  130.26   54895.77  88888.00
2020-12-30 09:06:46.000 365    13977.99  130.10   54895.83  88888.00
2020-12-30 09:06:47.000 365    13977.66  130.06   54895.76  88888.00
2020-12-30 09:06:48.000 365    13977.86  130.17   54895.65  88888.00
2020-12-30 09:06:49.000 365    13977.61  130.07   54895.70  88888.00
2020-12-30 09:06:50.000 365    13978.08  130.35   54895.67  88888.00
2020-12-30 09:06:51.000 365    13978.19  130.42   54895.54  88888.00
2020-12-30 09:06:52.000 365    13977.50  129.97   54895.65  88888.00
2020-12-30 09:06:53.000 365    13977.58  130.10   54895.43  88888.00
2020-12-30 09:06:54.000 365    13977.34  130.03   54895.50  88888.00
2020-12-30 09:06:55.000 365    13977.41  130.09   54895.41  88888.00
2020-12-30 09:06:56.000 365    13977.27  129.95   54895.38  88888.00
2020-12-30 09:06:57.000 365    13977.41  130.09   54895.28  88888.00
2020-12-30 09:06:58.000 365    13980.28  133.06   54892.12  88888.00
2020-12-30 09:06:59.000 365    13977.09  129.92   54895.19  88888.00
2020-12-30 09:07:00.000 365    13976.86  129.93   54895.02  88888.00
2020-12-30 09:07:01.000 365    13976.91  130.06   54894.86  88888.00
2020-12-30 09:07:02.000 365    13977.20  130.11   54895.00  88888.00
2020-12-30 09:07:03.000 365    13979.68  133.06   54891.85  88888.00
2020-12-30 09:07:04.000 365    13976.68  129.89   54894.92  88888.00
2020-12-30 09:07:05.000 365    13976.26  129.89   54894.96  88888.00
2020-12-30 09:07:06.000 365    13976.27  129.77   54894.77  88888.00
2020-12-30 09:07:07.000 365    13976.33  129.87   54894.70  88888.00
2020-12-30 09:07:08.000 365    13976.06  129.91   54894.61  88888.00
2020-12-30 09:07:09.000 365    13976.42  130.13   54894.68  88888.00
2020-12-30 09:07:10.000 365    13976.19  130.07   54894.49  88888.00
2020-12-30 09:07:11.000 365    13976.11  130.06   54894.38  88888.00
2020-12-30 09:07:12.000 365    13975.85  129.73   54894.41  88888.00
2020-12-30 09:07:13.000 365    13975.73  129.79   54894.36  88888.00
2020-12-30 09:07:14.000 365    13978.82  132.75   54891.11  88888.00
2020-12-30 09:07:15.000 365    13976.14  129.78   54894.19  88888.00
2020-12-30 09:07:16.000 365    13976.19  129.84   54893.86  88888.00
2020-12-30 09:07:17.000 365    13975.81  129.84   54893.98  88888.00
2020-12-30 09:07:18.000 365    13975.61  129.53   54893.99  88888.00
2020-12-30 09:07:19.000 365    13975.51  129.40   54893.96  88888.00
2020-12-30 09:07:20.000 365    13978.48  132.43   54890.73  88888.00
2020-12-30 09:07:21.000 365    13975.63  129.38   54893.77  88888.00
2020-12-30 09:07:22.000 365    13975.75  129.28   54893.89  88888.00
2020-12-30 09:07:23.000 365    13975.59  129.23   54893.78  88888.00
2020-12-30 09:07:24.000 365    13975.49  129.13   54893.63  88888.00
2020-12-30 09:07:25.000 365    13975.47  129.20   54893.53  88888.00
2020-12-30 09:07:26.000 365    13975.43  129.04   54893.51  88888.00
2020-12-30 09:07:27.000 365    13975.35  128.99   54893.57  88888.00
2020-12-30 09:07:28.000 365    13975.36  128.98   54893.40  88888.00
2020-12-30 09:07:29.000 365    13975.43  128.90   54893.39  88888.00
2020-12-30 09:07:30.000 365    13975.25  128.74   54893.26  88888.00
2020-12-30 09:07:31.000 365    13975.02  128.56   54893.31  88888.00
2020-12-30 09:07:32.000 365    13974.93  128.63   54893.20  88888.00
2020-12-30 09:07:33.000 365    13974.83  128.44   54893.22  88888.00
2020-12-30 09:07:34.000 365    13975.44  128.64   54893.08  88888.00
2020-12-30 09:07:35.000 365    13975.11  128.68   54892.94  88888.00
2020-12-30 09:07:36.000 365    13974.89  128.44   54892.94  88888.00
2020-12-30 09:07:37.000 365    13975.07  128.49   54893.24  88888.00
2020-12-30 09:07:38.000 365    13974.72  128.35   54892.91  88888.00
2020-12-30 09:07:39.000 365    13974.81  128.21   54892.76  88888.00
2020-12-30 09:07:40.000 365    13975.37  128.50   54892.53  88888.00
2020-12-30 09:07:41.000 365    13974.94  128.29   54892.58  88888.00
2020-12-30 09:07:42.000 365    13975.02  128.27   54892.42  88888.00
2020-12-30 09:07:43.000 365    13974.59  127.82   54892.43  88888.00
2020-12-30 09:07:44.000 365    13974.41  127.94   54892.46  88888.00
2020-12-30 09:07:45.000 365    13977.42  130.91   54889.33  88888.00
2020-12-30 09:07:46.000 365    13974.21  127.76   54892.39  88888.00
2020-12-30 09:07:47.000 365    13975.00  127.98   54892.29  88888.00
2020-12-30 09:07:48.000 365    13974.30  127.67   54892.17  88888.00
2020-12-30 09:07:49.000 365    13974.10  127.46   54892.17  88888.00
2020-12-30 09:07:50.000 365    13973.95  127.35   54892.28  88888.00
2020-12-30 09:07:51.000 365    13977.03  130.50   54889.00  88888.00
2020-12-30 09:07:52.000 365    13973.94  127.63   54891.98  88888.00
2020-12-30 09:07:53.000 365    13973.95  127.22   54891.93  88888.00
2020-12-30 09:07:54.000 365    13973.85  127.36   54891.85  88888.00
2020-12-30 09:07:55.000 365    13973.76  127.31   54891.87  88888.00
2020-12-30 09:07:56.000 365    13973.76  127.13   54891.86  88888.00
2020-12-30 09:07:57.000 365    13974.03  127.45   54891.36  88888.00
2020-12-30 09:07:58.000 365    13974.33  127.84   54890.90  88888.00
2020-12-30 09:07:59.000 365    13974.09  127.26   54891.50  88888.00
2020-12-30 09:08:00.000 365    13976.64  130.07   54888.41  88888.00
2020-12-30 09:08:01.000 365    13973.44  126.89   54891.52  88888.00
2020-12-30 09:08:02.000 365    13973.78  127.16   54891.28  88888.00
2020-12-30 09:08:03.000 365    13973.21  126.67   54891.45  88888.00
2020-12-30 09:08:04.000 365    13973.43  126.88   54891.13  88888.00
2020-12-30 09:08:05.000 365    13977.04  130.05   54888.17  88888.00
2020-12-30 09:08:06.000 365    13973.88  126.76   54891.18  88888.00
2020-12-30 09:08:07.000 365    13973.64  127.03   54891.13  88888.00
2020-12-30 09:08:08.000 365    13973.52  126.55   54891.04  88888.00
2020-12-30 09:08:09.000 365    13973.48  126.81   54890.92  88888.00
2020-12-30 09:08:10.000 365    13973.56  126.52   54891.13  88888.00
2020-12-30 09:08:11.000 365    13973.58  126.60   54891.02  88888.00
2020-12-30 09:08:12.000 365    13974.32  126.96   54890.87  88888.00
2020-12-30 09:08:13.000 365    13973.39  126.44   54891.13  88888.00
2020-12-30 09:08:14.000 365    13973.81  126.70   54890.77  88888.00
2020-12-30 09:08:15.000 365    13973.57  126.52   54891.18  88888.00
2020-12-30 09:08:16.000 365    13973.50  126.54   54891.14  88888.00
2020-12-30 09:08:17.000 365    13973.65  126.43   54891.10  88888.00
2020-12-30 09:08:18.000 365    13973.60  126.43   54891.03  88888.00
2020-12-30 09:08:19.000 365    13974.34  127.47   54890.02  88888.00
2020-12-30 09:08:20.000 365    13973.12  126.19   54891.16  88888.00
2020-12-30 09:08:21.000 365    13973.35  126.56   54890.95  88888.00
2020-12-30 09:08:22.000 365    13973.20  126.44   54890.94  88888.00
2020-12-30 09:08:23.000 365    13973.75  126.77   54890.93  88888.00
2020-12-30 09:08:24.000 365    13973.72  126.79   54890.88  88888.00
2020-12-30 09:08:25.000 365    13973.54  126.43   54890.96  88888.00
2020-12-30 09:08:26.000 365    13973.10  126.42   54890.98  88888.00
2020-12-30 09:08:27.000 365    13973.43  126.63   54890.92  88888.00
2020-12-30 09:08:28.000 365    13973.19  126.58   54891.02  88888.00
2020-12-30 09:08:29.000 365    13973.10  126.47   54890.85  88888.00
2020-12-30 09:08:30.000 365    13976.64  129.79   54887.91  88888.00
2020-12-30 09:08:31.000 365    13973.34  126.36   54891.07  88888.00
2020-12-30 09:08:32.000 365    13973.28  126.45   54891.03  88888.00
2020-12-30 09:08:33.000 365    13972.91  126.46   54891.03  88888.00
2020-12-30 09:08:34.000 365    13973.04  126.41   54891.00  88888.00
2020-12-30 09:08:35.000 365    13973.10  126.63   54890.96  88888.00
2020-12-30 09:08:36.000 365    13976.27  129.78   54887.80  88888.00
2020-12-30 09:08:37.000 365    13973.47  126.64   54890.98  88888.00
2020-12-30 09:08:38.000 365    13972.90  126.33   54891.01  88888.00
2020-12-30 09:08:39.000 365    13973.02  126.32   54891.00  88888.00
2020-12-30 09:08:40.000 365    13973.66  126.96   54890.24  88888.00
2020-12-30 09:08:41.000 365    13973.02  126.25   54891.10  88888.00
2020-12-30 09:08:42.000 365    13972.82  126.21   54891.07  88888.00
2020-12-30 09:08:43.000 365    13973.23  126.33   54890.98  88888.00
2020-12-30 09:08:44.000 365    13973.13  126.18   54891.04  88888.00
2020-12-30 09:08:45.000 365    13973.14  126.10   54891.23  88888.00
2020-12-30 09:08:46.000 365    13973.31  126.30   54890.98  88888.00
2020-12-30 09:08:47.000 365    13973.10  126.08   54891.08  88888.00
2020-12-30 09:08:48.000 365    13973.72  126.47   54890.96  88888.00
2020-12-30 09:08:49.000 365    13973.40  126.02   54891.23  88888.00
2020-12-30 09:08:50.000 365    13973.15  126.17   54891.15  88888.00
2020-12-30 09:08:51.000 365    13972.93  126.03   54891.09  88888.00
2020-12-30 09:08:52.000 365    13972.93  126.09   54891.06  88888.00
2020-12-30 09:08:53.000 365    13976.18  129.38   54887.91  88888.00
2020-12-30 09:08:54.000 365    13972.64  126.16   54891.26  88888.00
2020-12-30 09:08:55.000 365    13973.15  126.34   54890.96  88888.00
2020-12-30 09:08:56.000 365    13972.95  126.22   54890.96  88888.00
2020-12-30 09:08:57.000 365    13973.02  126.12   54890.92  88888.00
2020-12-30 09:08:58.000 365    13972.76  126.32   54890.82  88888.00
2020-12-30 09:08:59.000 365    13975.45  129.01   54888.10  88888.00
2020-12-30 09:09:00.000 365    13972.36  126.04   54891.11  88888.00
2020-12-30 09:09:01.000 365    13972.60  126.22   54891.02  88888.00
2020-12-30 09:09:02.000 365    13973.10  126.31   54891.15  88888.00
2020-12-30 09:09:03.000 365    13972.30  125.87   54891.10  88888.00
2020-12-30 09:09:04.000 365    13972.36  126.01   54890.97  88888.00
2020-12-30 09:09:05.000 365    13972.39  126.00   54890.96  88888.00
2020-12-30 09:09:06.000 365    13972.36  125.98   54891.20  88888.00
2020-12-30 09:09:07.000 365    13975.12  129.06   54888.01  88888.00
2020-12-30 09:09:08.000 365    13972.69  126.44   54890.85  88888.00
2020-12-30 09:09:09.000 365    13972.33  126.20   54891.06  88888.00
2020-12-30 09:09:10.000 365    13972.23  126.23   54890.99  88888.00
2020-12-30 09:09:11.000 365    13971.97  126.15   54890.91  88888.00
2020-12-30 09:09:12.000 365    13972.00  126.14   54890.92  88888.00
2020-12-30 09:09:13.000 365    13972.59  126.60   54890.86  88888.00
2020-12-30 09:09:14.000 365    13972.33  126.31   54890.90  88888.00
2020-12-30 09:09:15.000 365    13972.38  126.53   54890.83  88888.00
2020-12-30 09:09:16.000 365    13971.90  126.17   54891.08  88888.00
2020-12-30 09:09:17.000 365    13971.87  126.27   54890.87  88888.00
2020-12-30 09:09:18.000 365    13972.06  126.13   54890.98  88888.00
2020-12-30 09:09:19.000 365    13971.80  126.43   54890.61  88888.00
2020-12-30 09:09:20.000 365    13972.52  126.65   54890.53  88888.00
2020-12-30 09:09:21.000 365    13972.05  126.40   54890.66  88888.00
2020-12-30 09:09:22.000 365    13971.98  126.23   54890.82  88888.00
2020-12-30 09:09:23.000 365    13971.88  126.20   54890.73  88888.00
2020-12-30 09:09:24.000 365    13971.94  126.34   54890.63  88888.00
2020-12-30 09:09:25.000 365    13971.73  126.34   54890.68  88888.00
2020-12-30 09:09:26.000 365    13972.29  126.58   54890.60  88888.00
2020-12-30 09:09:27.000 365    13974.68  129.55   54887.48  88888.00
2020-12-30 09:09:28.000 365    13972.18  126.37   54890.32  88888.00
2020-12-30 09:09:29.000 365    13971.83  126.25   54890.67  88888.00
2020-12-30 09:09:30.000 365    13971.72  126.17   54890.49  88888.00
2020-12-30 09:09:31.000 365    13971.71  126.05   54890.66  88888.00
2020-12-30 09:09:32.000 365    13971.95  126.38   54890.41  88888.00
2020-12-30 09:09:33.000 365    13975.06  129.52   54887.28  88888.00
2020-12-30 09:09:34.000 365    13972.04  126.19   54890.33  88888.00
2020-12-30 09:09:35.000 365    13971.82  126.17   54890.65  88888.00
2020-12-30 09:09:36.000 365    13971.58  126.11   54890.43  88888.00
2020-12-30 09:09:37.000 365    13971.67  126.05   54890.38  88888.00
2020-12-30 09:09:38.000 365    13971.69  126.17   54890.25  88888.00
2020-12-30 09:09:39.000 365    13972.06  126.19   54890.22  88888.00
2020-12-30 09:09:40.000 365    13971.86  126.18   54890.24  88888.00
2020-12-30 09:09:41.000 365    13971.65  126.15   54890.27  88888.00
2020-12-30 09:09:42.000 365    13971.47  125.88   54890.31  88888.00
2020-12-30 09:09:43.000 365    13971.56  125.96   54890.19  88888.00
2020-12-30 09:09:44.000 365    13971.66  125.99   54890.37  88888.00
2020-12-30 09:09:45.000 365    13972.28  126.44   54890.00  88888.00
2020-12-30 09:09:46.000 365    13971.81  125.97   54890.26  88888.00
2020-12-30 09:09:47.000 365    13971.65  126.21   54890.18  88888.00
2020-12-30 09:09:48.000 365    13971.49  125.80   54890.35  88888.00
2020-12-30 09:09:49.000 365    13971.44  125.74   54890.29  88888.00
2020-12-30 09:09:50.000 365    13971.55  125.85   54890.24  88888.00
2020-12-30 09:09:51.000 365    13976.44  130.32   54885.74  88888.00
2020-12-30 09:09:52.000 365    13975.07  129.07   54887.53  88888.00
2020-12-30 09:09:53.000 365    13971.92  125.96   54890.19  88888.00
2020-12-30 09:09:54.000 365    13971.66  125.88   54890.23  88888.00
2020-12-30 09:09:55.000 365    13971.82  126.02   54889.95  88888.00
2020-12-30 09:09:56.000 365    13971.63  125.92   54890.15  88888.00
2020-12-30 09:09:57.000 365    13974.79  129.10   54886.92  88888.00
2020-12-30 09:09:58.000 365    13972.56  126.41   54889.84  88888.00
2020-12-30 09:09:59.000 365    13971.88  126.11   54890.12  88888.00
2020-12-30 09:10:00.000 365    13971.66  125.90   54890.17  88888.00
2020-12-30 09:10:01.000 365    13971.75  125.99   54890.14  88888.00
2020-12-30 09:10:02.000 365    13971.80  126.10   54890.02  88888.00
2020-12-30 09:10:03.000 365    13971.81  126.10   54890.26  88888.00
2020-12-30 09:10:04.000 365    13971.95  126.09   54890.13  88888.00
2020-12-30 09:10:05.000 365    13972.20  126.26   54890.25  88888.00
2020-12-30 09:10:06.000 365    13971.73  125.94   54890.24  88888.00
2020-12-30 09:10:07.000 365    13974.87  129.17   54887.03  88888.00
2020-12-30 09:10:08.000 365    13971.96  126.07   54890.03  88888.00
2020-12-30 09:10:09.000 365    13971.90  126.22   54890.17  88888.00
2020-12-30 09:10:10.000 365    13972.66  126.46   54890.12  88888.00
2020-12-30 09:10:11.000 365    13972.02  126.02   54890.26  88888.00
2020-12-30 09:10:12.000 365    13972.12  126.22   54890.20  88888.00
2020-12-30 09:10:13.000 365    13972.03  126.15   54890.18  88888.00
2020-12-30 09:10:14.000 365    13972.14  126.25   54890.21  88888.00
2020-12-30 09:10:15.000 365    13972.05  126.06   54890.23  88888.00
2020-12-30 09:10:16.000 365    13972.52  126.44   54890.08  88888.00
2020-12-30 09:10:17.000 365    13972.68  126.49   54890.09  88888.00
2020-12-30 09:10:18.000 365    13972.33  126.25   54890.33  88888.00
2020-12-30 09:10:19.000 365    13972.21  126.23   54890.44  88888.00
2020-12-30 09:10:20.000 365    13972.50  126.44   54890.15  88888.00
2020-12-30 09:10:21.000 365    13972.15  126.20   54890.30  88888.00
2020-12-30 09:10:22.000 365    13975.16  129.32   54887.20  88888.00
2020-12-30 09:10:23.000 365    13972.72  126.64   54890.36  88888.00
2020-12-30 09:10:24.000 365    13972.58  126.59   54890.13  88888.00
2020-12-30 09:10:25.000 365    13972.63  126.29   54890.42  88888.00
2020-12-30 09:10:26.000 365    13972.20  126.24   54890.52  88888.00
2020-12-30 09:10:27.000 365    13972.18  126.19   54890.51  88888.00
2020-12-30 09:10:28.000 365    13975.41  129.38   54887.41  88888.00
2020-12-30 09:10:29.000 365    13973.17  126.89   54889.78  88888.00
2020-12-30 09:10:30.000 365    13972.54  126.10   54890.51  88888.00
2020-12-30 09:10:31.000 365    13972.31  126.05   54890.66  88888.00
2020-12-30 09:10:32.000 365    13974.76  128.69   54887.99  88888.00
2020-12-30 09:10:33.000 365    13972.45  126.34   54890.41  88888.00
2020-12-30 09:10:34.000 365    13972.65  126.37   54890.27  88888.00
2020-12-30 09:10:35.000 365    13973.20  126.39   54890.67  88888.00
2020-12-30 09:10:36.000 365    13972.80  126.34   54890.69  88888.00
2020-12-30 09:10:37.000 365    13972.64  126.33   54890.66  88888.00
2020-12-30 09:10:38.000 365    13975.73  129.46   54887.60  88888.00
2020-12-30 09:10:39.000 365    13972.56  126.12   54890.82  88888.00
2020-12-30 09:10:40.000 365    13972.57  126.30   54890.84  88888.00
2020-12-30 09:10:41.000 365    13973.18  126.50   54890.89  88888.00
2020-12-30 09:10:42.000 365    13973.29  126.66   54890.62  88888.00
2020-12-30 09:10:43.000 365    13972.72  126.41   54890.79  88888.00
2020-12-30 09:10:44.000 365    13975.89  129.50   54887.68  88888.00
2020-12-30 09:10:45.000 365    13972.75  126.33   54890.82  88888.00
2020-12-30 09:10:46.000 365    13972.97  126.46   54890.77  88888.00
2020-12-30 09:10:47.000 365    13972.95  126.34   54891.07  88888.00
2020-12-30 09:10:48.000 365    13973.47  126.74   54890.70  88888.00
2020-12-30 09:10:49.000 365    13972.85  126.19   54891.04  88888.00
2020-12-30 09:10:50.000 365    13976.88  130.22   54887.41  88888.00
2020-12-30 09:10:51.000 365    13972.92  126.22   54890.94  88888.00
2020-12-30 09:10:52.000 365    13972.76  126.30   54891.14  88888.00
2020-12-30 09:10:53.000 365    13972.82  126.10   54891.15  88888.00
2020-12-30 09:10:54.000 365    13973.17  126.50   54891.10  88888.00
2020-12-30 09:10:55.000 365    13973.10  126.30   54891.17  88888.00
2020-12-30 09:10:56.000 365    13973.04  126.21   54891.17  88888.00
2020-12-30 09:10:57.000 365    13973.13  126.31   54891.11  88888.00
2020-12-30 09:10:58.000 365    13973.12  126.25   54891.16  88888.00
2020-12-30 09:10:59.000 365    13973.03  126.33   54891.06  88888.00
2020-12-30 09:11:00.000 365    13973.43  126.49   54891.11  88888.00
2020-12-30 09:11:01.000 365    13973.17  126.33   54891.11  88888.00
2020-12-30 09:11:02.000 365    13973.31  126.14   54891.25  88888.00
2020-12-30 09:11:03.000 365    13973.14  126.21   54891.21  88888.00
2020-12-30 09:11:04.000 365    13973.24  126.10   54891.36  88888.00
2020-12-30 09:11:05.000 365    13973.11  126.12   54891.24  88888.00
2020-12-30 09:11:06.000 365    13973.76  126.50   54891.28  88888.00
2020-12-30 09:11:07.000 365    13973.72  126.31   54891.22  88888.00
2020-12-30 09:11:08.000 365    13973.46  126.27   54891.30  88888.00
2020-12-30 09:11:09.000 365    13973.22  126.01   54891.58  88888.00
2020-12-30 09:11:10.000 365    13973.29  126.08   54891.41  88888.00
2020-12-30 09:11:11.000 365    13973.78  126.54   54891.21  88888.00
2020-12-30 09:11:12.000 365    13973.35  126.21   54891.58  88888.00
2020-12-30 09:11:13.000 365    13973.62  126.13   54891.54  88888.00
2020-12-30 09:11:14.000 365    13973.27  126.17   54891.60  88888.00
2020-12-30 09:11:15.000 365    13976.56  129.44   54888.24  88888.00
2020-12-30 09:11:16.000 365    13973.34  126.01   54891.66  88888.00
2020-12-30 09:11:17.000 365    13973.44  126.25   54891.53  88888.00
2020-12-30 09:11:18.000 365    13973.39  126.27   54891.61  88888.00
2020-12-30 09:11:19.000 365    13973.64  126.39   54891.48  88888.00
2020-12-30 09:11:20.000 365    13976.76  129.43   54888.37  88888.00
2020-12-30 09:11:21.000 365    13973.40  126.33   54891.67  88888.00
2020-12-30 09:11:22.000 365    13973.25  126.19   54891.68  88888.00
2020-12-30 09:11:23.000 365    13973.35  126.41   54891.59  88888.00
2020-12-30 09:11:24.000 365    13973.37  126.33   54891.55  88888.00
2020-12-30 09:11:25.000 365    13973.92  126.52   54891.52  88888.00
2020-12-30 09:11:26.000 365    13973.43  126.44   54891.54  88888.00
2020-12-30 09:11:27.000 365    13973.40  126.35   54891.87  88888.00
2020-12-30 09:11:28.000 365    13973.32  126.28   54891.83  88888.00
2020-12-30 09:11:29.000 365    13973.21  126.32   54891.84  88888.00
2020-12-30 09:11:30.000 365    13973.32  126.54   54891.63  88888.00
2020-12-30 09:11:31.000 365    13973.97  126.66   54891.62  88888.00
2020-12-30 09:11:32.000 365    13973.75  126.69   54891.66  88888.00
2020-12-30 09:11:33.000 365    13976.67  129.74   54888.40  88888.00
2020-12-30 09:11:34.000 365    13973.40  126.67   54891.75  88888.00
2020-12-30 09:11:35.000 365    13973.31  126.60   54891.92  88888.00
2020-12-30 09:11:36.000 365    13973.41  126.60   54891.84  88888.00
2020-12-30 09:11:37.000 365    13973.27  126.45   54891.79  88888.00
2020-12-30 09:11:38.000 365    13973.94  126.87   54891.57  88888.00
2020-12-30 09:11:39.000 365    13976.72  129.69   54888.17  88888.00
2020-12-30 09:11:40.000 365    13973.48  126.79   54891.86  88888.00
2020-12-30 09:11:41.000 365    13973.52  126.65   54891.71  88888.00
2020-12-30 09:11:42.000 365    13973.53  126.71   54891.79  88888.00
2020-12-30 09:11:43.000 365    13973.26  126.74   54891.84  88888.00
2020-12-30 09:11:44.000 365    13973.59  126.63   54892.05  88888.00
2020-12-30 09:11:45.000 365    13973.68  126.71   54891.91  88888.00
2020-12-30 09:11:46.000 365    13973.51  126.82   54891.79  88888.00
2020-12-30 09:11:47.000 365    13973.41  126.85   54891.86  88888.00
2020-12-30 09:11:48.000 365    13973.43  126.70   54891.98  88888.00
2020-12-30 09:11:49.000 365    13973.44  126.71   54892.03  88888.00
2020-12-30 09:11:50.000 365    13973.78  126.79   54892.11  88888.00
2020-12-30 09:11:51.000 365    13973.69  126.92   54891.94  88888.00
2020-12-30 09:11:52.000 365    13973.37  126.63   54892.14  88888.00
2020-12-30 09:11:53.000 365    13973.31  126.63   54891.94  88888.00
2020-12-30 09:11:54.000 365    13973.54  126.78   54892.13  88888.00
2020-12-30 09:11:55.000 365    13973.62  126.85   54892.05  88888.00
2020-12-30 09:11:56.000 365    13974.23  127.25   54891.82  88888.00
2020-12-30 09:11:57.000 365    13973.41  126.73   54892.18  88888.00
2020-12-30 09:11:58.000 365    13973.37  126.69   54892.13  88888.00
2020-12-30 09:11:59.000 365    13973.61  126.82   54892.02  88888.00
2020-12-30 09:12:00.000 365    13973.37  126.81   54892.13  88888.00
2020-12-30 09:12:01.000 365    13973.12  126.51   54892.37  88888.00
2020-12-30 09:12:02.000 365    13973.34  126.71   54892.29  88888.00
2020-12-30 09:12:03.000 365    13973.67  126.96   54892.14  88888.00
2020-12-30 09:12:04.000 365    13976.37  129.82   54889.22  88888.00
2020-12-30 09:12:05.000 365    13973.25  126.72   54892.39  88888.00
2020-12-30 09:12:06.000 365    13973.55  126.91   54892.04  88888.00
2020-12-30 09:12:07.000 365    13973.23  126.66   54892.21  88888.00
2020-12-30 09:12:08.000 365    13973.35  126.88   54892.25  88888.00
2020-12-30 09:12:09.000 365    13976.85  130.25   54888.70  88888.00
2020-12-30 09:12:10.000 365    13973.46  126.74   54892.30  88888.00
2020-12-30 09:12:11.000 365    13973.22  126.79   54892.00  88888.00
2020-12-30 09:12:12.000 365    13973.13  126.77   54892.28  88888.00
2020-12-30 09:12:13.000 365    13972.91  126.42   54892.38  88888.00
2020-12-30 09:12:14.000 365    13973.10  126.76   54892.27  88888.00
2020-12-30 09:12:15.000 365    13973.12  126.74   54892.27  88888.00
2020-12-30 09:12:16.000 365    13973.40  126.85   54892.30  88888.00
2020-12-30 09:12:17.000 365    13973.19  126.83   54892.10  88888.00
2020-12-30 09:12:18.000 365    13973.21  126.55   54892.65  88888.00
2020-12-30 09:12:19.000 365    13972.96  126.57   54892.31  88888.00
2020-12-30 09:12:20.000 365    13973.25  126.64   54892.22  88888.00
2020-12-30 09:12:21.000 365    13973.58  126.79   54892.18  88888.00
2020-12-30 09:12:22.000 365    13973.14  126.57   54892.21  88888.00
2020-12-30 09:12:23.000 365    13973.16  126.74   54892.08  88888.00
2020-12-30 09:12:24.000 365    13973.04  126.48   54892.15  88888.00
2020-12-30 09:12:25.000 365    13973.01  126.71   54892.09  88888.00
2020-12-30 09:12:26.000 365    13976.20  129.68   54889.08  88888.00
2020-12-30 09:12:27.000 365    13972.75  126.24   54892.41  88888.00
2020-12-30 09:12:28.000 365    13973.90  126.80   54891.92  88888.00
2020-12-30 09:12:29.000 365    13973.21  126.62   54892.17  88888.00
2020-12-30 09:12:30.000 365    13972.72  126.42   54892.00  88888.00
2020-12-30 09:12:31.000 365    13972.79  126.43   54892.11  88888.00
2020-12-30 09:12:32.000 365    13975.83  129.18   54888.94  88888.00
2020-12-30 09:12:33.000 365    13972.94  126.47   54891.86  88888.00
2020-12-30 09:12:34.000 365    13973.24  126.30   54892.15  88888.00
2020-12-30 09:12:35.000 365    13973.32  126.47   54891.92  88888.00
2020-12-30 09:12:36.000 365    13972.79  126.13   54892.12  88888.00
2020-12-30 09:12:37.000 365    13972.82  126.16   54892.00  88888.00
2020-12-30 09:12:38.000 365    13972.80  126.09   54892.15  88888.00
2020-12-30 09:12:39.000 365    13972.68  125.58   54892.41  88888.00
2020-12-30 09:12:40.000 365    13975.78  129.09   54888.81  88888.00
2020-12-30 09:12:41.000 365    13972.97  126.10   54892.03  88888.00
2020-12-30 09:12:42.000 365    13972.77  126.16   54891.88  88888.00
2020-12-30 09:12:43.000 365    13972.98  126.11   54891.80  88888.00
2020-12-30 09:12:44.000 365    13972.78  125.95   54892.00  88888.00
2020-12-30 09:12:45.000 365    13972.96  126.15   54891.42  88888.00
2020-12-30 09:12:46.000 365    13973.26  126.23   54891.59  88888.00
2020-12-30 09:12:47.000 365    13972.83  126.02   54891.86  88888.00
2020-12-30 09:12:48.000 365    13972.92  126.00   54891.85  88888.00
2020-12-30 09:12:49.000 365    13972.65  125.89   54891.81  88888.00
2020-12-30 09:12:50.000 365    13972.61  126.05   54891.66  88888.00
2020-12-30 09:12:51.000 365    13972.70  125.90   54891.84  88888.00
2020-12-30 09:12:52.000 365    13972.45  125.76   54891.76  88888.00
2020-12-30 09:12:53.000 365    13973.02  125.98   54891.86  88888.00
2020-12-30 09:12:54.000 365    13972.63  125.92   54891.66  88888.00
2020-12-30 09:12:55.000 365    13972.58  125.78   54891.66  88888.00
2020-12-30 09:12:56.000 365    13972.65  125.94   54891.50  88888.00
2020-12-30 09:12:57.000 365    13972.61  125.95   54891.49  88888.00
2020-12-30 09:12:58.000 365    13972.57  126.14   54891.45  88888.00
2020-12-30 09:12:59.000 365    13972.95  126.17   54891.49  88888.00
2020-12-30 09:13:00.000 365    13975.64  129.74   54887.69  88888.00
2020-12-30 09:13:01.000 365    13972.58  125.97   54891.38  88888.00
2020-12-30 09:13:02.000 365    13972.32  125.94   54891.55  88888.00
2020-12-30 09:13:03.000 365    13972.33  126.14   54891.31  88888.00
2020-12-30 09:13:04.000 365    13972.49  126.19   54891.32  88888.00
2020-12-30 09:13:05.000 365    13972.27  126.07   54891.38  88888.00
2020-12-30 09:13:06.000 365    13975.89  129.39   54888.06  88888.00
2020-12-30 09:13:07.000 365    13972.44  125.83   54891.42  88888.00
2020-12-30 09:13:08.000 365    13972.41  126.13   54891.28  88888.00
2020-12-30 09:13:09.000 365    13972.44  126.13   54891.39  88888.00
2020-12-30 09:13:10.000 365    13972.35  125.99   54891.43  88888.00
2020-12-30 09:13:11.000 365    13973.11  126.42   54891.09  88888.00
2020-12-30 09:13:12.000 365    13972.39  126.01   54891.36  88888.00
2020-12-30 09:13:13.000 365    13972.52  126.24   54891.30  88888.00
2020-12-30 09:13:14.000 365    13972.58  126.08   54891.41  88888.00
2020-12-30 09:13:15.000 365    13972.80  126.52   54891.08  88888.00
2020-12-30 09:13:16.000 365    13972.51  126.03   54891.45  88888.00
2020-12-30 09:13:17.000 365    13972.49  126.22   54891.42  88888.00
2020-12-30 09:13:18.000 365    13975.90  129.52   54888.25  88888.00
2020-12-30 09:13:19.000 365    13972.55  126.17   54891.45  88888.00
2020-12-30 09:13:20.000 365    13972.48  126.45   54891.24  88888.00
2020-12-30 09:13:21.000 365    13973.16  127.20   54890.37  88888.00
2020-12-30 09:13:22.000 365    13972.58  126.50   54891.42  88888.00
2020-12-30 09:13:23.000 365    13975.61  129.42   54888.18  88888.00
2020-12-30 09:13:24.000 365    13973.17  126.63   54891.28  88888.00
2020-12-30 09:13:25.000 365    13972.66  126.44   54891.26  88888.00
2020-12-30 09:13:26.000 365    13972.53  126.54   54891.38  88888.00
2020-12-30 09:13:27.000 365    13972.53  126.33   54891.54  88888.00
2020-12-30 09:13:28.000 365    13972.49  126.46   54891.35  88888.00
2020-12-30 09:13:29.000 365    13972.86  126.70   54891.30  88888.00
2020-12-30 09:13:30.000 365    13972.58  126.52   54891.45  88888.00
2020-12-30 09:13:31.000 365    13972.68  126.63   54891.35  88888.00
2020-12-30 09:13:32.000 365    13972.64  126.52   54891.46  88888.00
2020-12-30 09:13:33.000 365    13972.51  126.55   54891.51  88888.00
2020-12-30 09:13:34.000 365    13972.62  126.58   54891.53  88888.00
2020-12-30 09:13:35.000 365    13972.71  126.70   54891.26  88888.00
2020-12-30 09:13:36.000 365    13973.09  126.80   54891.38  88888.00
2020-12-30 09:13:37.000 365    13975.51  129.58   54888.46  88888.00
2020-12-30 09:13:38.000 365    13972.65  126.77   54891.26  88888.00
2020-12-30 09:13:39.000 365    13972.63  126.65   54891.63  88888.00
2020-12-30 09:13:40.000 365    13972.53  126.66   54891.58  88888.00
2020-12-30 09:13:41.000 365    13972.51  126.70   54891.47  88888.00
2020-12-30 09:13:42.000 365    13972.58  126.76   54891.29  88888.00
2020-12-30 09:13:43.000 365    13973.02  126.90   54891.51  88888.00
2020-12-30 09:13:44.000 365    13972.66  126.77   54891.54  88888.00
2020-12-30 09:13:45.000 365    13972.62  126.82   54891.51  88888.00
2020-12-30 09:13:46.000 365    13972.42  126.94   54891.63  88888.00
2020-12-30 09:13:47.000 365    13972.58  126.90   54891.44  88888.00
2020-12-30 09:13:48.000 365    13972.65  126.96   54891.53  88888.00
2020-12-30 09:13:49.000 365    13972.76  126.92   54891.49  88888.00
2020-12-30 09:13:50.000 365    13972.65  126.99   54891.12  88888.00
2020-12-30 09:13:51.000 365    13972.58  127.10   54891.59  88888.00
2020-12-30 09:13:52.000 365    13975.52  130.12   54888.29  88888.00
2020-12-30 09:13:53.000 365    13972.54  127.02   54891.38  88888.00
2020-12-30 09:13:54.000 365    13972.44  126.87   54891.56  88888.00
2020-12-30 09:13:55.000 365    13972.49  127.02   54891.45  88888.00
2020-12-30 09:13:56.000 365    13972.63  127.02   54891.43  88888.00
2020-12-30 09:13:57.000 365    13972.53  126.93   54891.62  88888.00
2020-12-30 09:13:58.000 365    13975.48  129.96   54888.30  88888.00
2020-12-30 09:13:59.000 365    13972.24  126.85   54891.69  88888.00
2020-12-30 09:14:00.000 365    13972.24  126.80   54891.44  88888.00
2020-12-30 09:14:01.000 365    13972.62  126.87   54891.66  88888.00
2020-12-30 09:14:02.000 365    13972.66  127.16   54891.38  88888.00
2020-12-30 09:14:03.000 365    13972.48  126.85   54891.48  88888.00
2020-12-30 09:14:04.000 365    13972.31  126.97   54891.56  88888.00
2020-12-30 09:14:05.000 365    13972.27  126.83   54891.53  88888.00
2020-12-30 09:14:06.000 365    13972.43  127.01   54891.33  88888.00
2020-12-30 09:14:07.000 365    13976.54  130.86   54887.76  88888.00
2020-12-30 09:14:08.000 365    13972.75  127.09   54891.42  88888.00
2020-12-30 09:14:09.000 365    13972.51  126.91   54891.27  88888.00
2020-12-30 09:14:10.000 365    13972.06  126.83   54891.38  88888.00
2020-12-30 09:14:11.000 365    13972.21  126.93   54891.25  88888.00
2020-12-30 09:14:12.000 365    13972.02  126.69   54891.36  88888.00
2020-12-30 09:14:13.000 365    13974.86  129.59   54888.29  88888.00
2020-12-30 09:14:14.000 365    13972.64  126.86   54891.39  88888.00
2020-12-30 09:14:15.000 365    13972.25  126.80   54891.37  88888.00
2020-12-30 09:14:16.000 365    13972.24  126.88   54890.86  88888.00
2020-12-30 09:14:17.000 365    13971.89  126.65   54891.40  88888.00
2020-12-30 09:14:18.000 365    13972.00  126.83   54891.21  88888.00
2020-12-30 09:14:19.000 365    13971.80  126.55   54891.23  88888.00
2020-12-30 09:14:20.000 365    13971.90  126.52   54891.25  88888.00
2020-12-30 09:14:21.000 365    13971.87  126.53   54891.19  88888.00
2020-12-30 09:14:22.000 365    13971.70  126.50   54891.32  88888.00
2020-12-30 09:14:23.000 365    13971.65  126.46   54891.15  88888.00
2020-12-30 09:14:24.000 365    13971.55  126.56   54891.17  88888.00
2020-12-30 09:14:25.000 365    13971.56  126.52   54891.10  88888.00
2020-12-30 09:14:26.000 365    13971.54  126.43   54891.15  88888.00
2020-12-30 09:14:27.000 365    13971.61  126.43   54891.23  88888.00
2020-12-30 09:14:28.000 365    13971.54  126.55   54891.00  88888.00
2020-12-30 09:14:29.000 365    13971.33  126.54   54890.94  88888.00
2020-12-30 09:14:30.000 365    13971.31  126.44   54890.80  88888.00
2020-12-30 09:14:31.000 365    13971.18  126.45   54890.81  88888.00
2020-12-30 09:14:32.000 365    13971.64  126.54   54890.79  88888.00
2020-12-30 09:14:33.000 365    13971.66  126.84   54890.73  88888.00
2020-12-30 09:14:34.000 365    13971.26  126.45   54890.88  88888.00
2020-12-30 09:14:35.000 365    13970.82  126.23   54890.99  88888.00
2020-12-30 09:14:36.000 365    13971.42  126.70   54890.43  88888.00
2020-12-30 09:14:37.000 365    13970.77  126.19   54890.75  88888.00
2020-12-30 09:14:38.000 365    13973.78  129.39   54887.51  88888.00
2020-12-30 09:14:39.000 365    13971.07  126.35   54890.78  88888.00
2020-12-30 09:14:40.000 365    13970.79  126.42   54890.71  88888.00
2020-12-30 09:14:41.000 365    13970.79  126.11   54890.52  88888.00
2020-12-30 09:14:42.000 365    13970.54  126.22   54890.43  88888.00
2020-12-30 09:14:43.000 365    13973.30  129.18   54887.35  88888.00
2020-12-30 09:14:44.000 365    13970.44  126.18   54890.42  88888.00
2020-12-30 09:14:45.000 365    13970.32  126.08   54890.44  88888.00
2020-12-30 09:14:46.000 365    13970.66  126.16   54890.22  88888.00
2020-12-30 09:14:47.000 365    13970.23  126.09   54890.19  88888.00
2020-12-30 09:14:48.000 365    13970.13  126.03   54890.18  88888.00
2020-12-30 09:14:49.000 365    13970.10  125.95   54890.08  88888.00
2020-12-30 09:14:50.000 365    13970.05  125.99   54890.17  88888.00
2020-12-30 09:14:51.000 365    13973.43  129.61   54886.76  88888.00
2020-12-30 09:14:52.000 365    13970.20  126.10   54890.10  88888.00
2020-12-30 09:14:53.000 365    13970.09  125.97   54890.04  88888.00
2020-12-30 09:14:54.000 365    13969.93  125.93   54889.98  88888.00
2020-12-30 09:14:55.000 365    13969.80  125.95   54889.80  88888.00
2020-12-30 09:14:56.000 365    13970.08  126.13   54889.65  88888.00
2020-12-30 09:14:57.000 365    13973.45  129.29   54886.59  88888.00
2020-12-30 09:14:58.000 365    13970.30  126.04   54889.88  88888.00
2020-12-30 09:14:59.000 365    13970.00  126.13   54889.73  88888.00
2020-12-30 09:15:00.000 365    13969.82  125.97   54889.81  88888.00
2020-12-30 09:15:01.000 365    13969.59  125.88   54889.83  88888.00
2020-12-30 09:15:02.000 365    13969.70  125.85   54889.60  88888.00
2020-12-30 09:15:03.000 365    13969.78  125.91   54889.47  88888.00
2020-12-30 09:15:04.000 365    13969.99  126.04   54889.50  88888.00
2020-12-30 09:15:05.000 365    13969.84  126.02   54889.46  88888.00
2020-12-30 09:15:06.000 365    13969.69  125.94   54889.49  88888.00
2020-12-30 09:15:07.000 365    13969.47  125.81   54889.50  88888.00
2020-12-30 09:15:08.000 365    13972.51  128.83   54886.38  88888.00
2020-12-30 09:15:09.000 365    13969.44  126.03   54889.26  88888.00
2020-12-30 09:15:10.000 365    13970.51  126.55   54888.48  88888.00
2020-12-30 09:15:11.000 365    13969.94  126.25   54889.34  88888.00
2020-12-30 09:15:12.000 365    13969.33  125.89   54889.41  88888.00
2020-12-30 09:15:13.000 365    13969.38  126.03   54889.12  88888.00
2020-12-30 09:15:14.000 365    13969.56  126.25   54888.92  88888.00
2020-12-30 09:15:15.000 365    13969.46  125.98   54889.18  88888.00
2020-12-30 09:15:16.000 365    13969.22  126.08   54889.06  88888.00
2020-12-30 09:15:17.000 365    13969.74  126.09   54889.12  88888.00
2020-12-30 09:15:18.000 365    13969.08  125.95   54888.94  88888.00
2020-12-30 09:15:19.000 365    13969.16  125.83   54889.08  88888.00
2020-12-30 09:15:20.000 365    13969.20  125.92   54888.98  88888.00
2020-12-30 09:15:21.000 365    13969.34  126.19   54888.86  88888.00
2020-12-30 09:15:22.000 365    13972.66  129.13   54885.82  88888.00
2020-12-30 09:15:23.000 365    13969.81  126.10   54888.92  88888.00
2020-12-30 09:15:24.000 365    13969.44  125.82   54888.93  88888.00
2020-12-30 09:15:25.000 365    13969.19  125.89   54888.76  88888.00
2020-12-30 09:15:26.000 365    13969.54  126.08   54888.93  88888.00
2020-12-30 09:15:27.000 365    13971.94  128.85   54885.81  88888.00
2020-12-30 09:15:28.000 365    13969.15  125.91   54888.78  88888.00
2020-12-30 09:15:29.000 365    13969.92  126.12   54888.65  88888.00
2020-12-30 09:15:30.000 365    13969.42  125.97   54888.85  88888.00
2020-12-30 09:15:31.000 365    13969.97  126.86   54888.12  88888.00
2020-12-30 09:15:32.000 365    13972.19  128.99   54885.79  88888.00
2020-12-30 09:15:33.000 365    13969.39  126.07   54888.77  88888.00
2020-12-30 09:15:34.000 365    13969.44  126.07   54888.75  88888.00
2020-12-30 09:15:35.000 365    13969.95  126.36   54888.68  88888.00
2020-12-30 09:15:36.000 365    13969.80  126.07   54888.78  88888.00
2020-12-30 09:15:37.000 365    13969.52  126.23   54888.51  88888.00
2020-12-30 09:15:38.000 365    13972.42  129.13   54885.44  88888.00
2020-12-30 09:15:39.000 365    13969.26  125.95   54888.76  88888.00
2020-12-30 09:15:40.000 365    13969.24  125.84   54888.83  88888.00
2020-12-30 09:15:41.000 365    13969.25  125.95   54888.82  88888.00
2020-12-30 09:15:42.000 365    13969.37  126.09   54888.62  88888.00
2020-12-30 09:15:43.000 365    13969.15  125.76   54888.75  88888.00
2020-12-30 09:15:44.000 365    13969.12  125.79   54888.74  88888.00
2020-12-30 09:15:45.000 365    13970.99  128.00   54886.30  88888.00
2020-12-30 09:15:46.000 365    13972.26  128.88   54885.51  88888.00
2020-12-30 09:15:47.000 365    13969.64  126.14   54888.59  88888.00
2020-12-30 09:15:48.000 365    13969.59  126.04   54888.68  88888.00
2020-12-30 09:15:49.000 365    13969.12  125.84   54888.62  88888.00
2020-12-30 09:15:50.000 365    13969.24  125.79   54888.65  88888.00
2020-12-30 09:15:51.000 365    13972.11  128.97   54885.60  88888.00
2020-12-30 09:15:52.000 365    13969.57  126.58   54888.03  88888.00
2020-12-30 09:15:53.000 365    13969.08  125.92   54888.71  88888.00
2020-12-30 09:15:54.000 365    13969.57  126.08   54888.53  88888.00
2020-12-30 09:15:55.000 365    13969.35  126.00   54888.61  88888.00
2020-12-30 09:15:56.000 365    13969.09  126.12   54888.53  88888.00
2020-12-30 09:15:57.000 365    13969.20  126.41   54888.36  88888.00
2020-12-30 09:15:58.000 365    13972.17  129.29   54885.23  88888.00
2020-12-30 09:15:59.000 365    13969.21  126.15   54888.49  88888.00
2020-12-30 09:16:00.000 365    13969.52  126.06   54888.33  88888.00
2020-12-30 09:16:01.000 365    13969.58  126.21   54888.35  88888.00
2020-12-30 09:16:02.000 365    13969.17  126.14   54888.40  88888.00
2020-12-30 09:16:03.000 365    13969.06  125.98   54888.45  88888.00
2020-12-30 09:16:04.000 365    13969.07  126.01   54888.34  88888.00
2020-12-30 09:16:05.000 365    13969.16  125.94   54888.53  88888.00
2020-12-30 09:16:06.000 365    13969.28  126.17   54888.35  88888.00
2020-12-30 09:16:07.000 365    13969.12  125.82   54888.44  88888.00
2020-12-30 09:16:08.000 365    13969.21  126.14   54888.42  88888.00
2020-12-30 09:16:09.000 365    13969.40  126.04   54888.49  88888.00
2020-12-30 09:16:10.000 365    13969.11  125.92   54888.60  88888.00
2020-12-30 09:16:11.000 365    13969.14  125.97   54888.65  88888.00
2020-12-30 09:16:12.000 365    13969.68  126.17   54888.68  88888.00
2020-12-30 09:16:13.000 365    13969.64  126.03   54888.67  88888.00
2020-12-30 09:16:14.000 365    13969.35  126.00   54888.82  88888.00
2020-12-30 09:16:15.000 365    13969.33  126.12   54888.63  88888.00
2020-12-30 09:16:16.000 365    13969.65  126.38   54888.44  88888.00
2020-12-30 09:16:17.000 365    13969.31  126.24   54888.65  88888.00
2020-12-30 09:16:18.000 365    13972.46  129.19   54885.50  88888.00
2020-12-30 09:16:19.000 365    13969.85  126.37   54888.56  88888.00
2020-12-30 09:16:20.000 365    13969.85  126.54   54888.54  88888.00
2020-12-30 09:16:21.000 365    13969.53  126.43   54888.52  88888.00
2020-12-30 09:16:22.000 365    13969.52  126.09   54888.81  88888.00
2020-12-30 09:16:23.000 365    13969.53  126.43   54888.64  88888.00
2020-12-30 09:16:24.000 365    13972.51  129.26   54885.74  88888.00
2020-12-30 09:16:25.000 365    13970.19  126.72   54888.56  88888.00
2020-12-30 09:16:26.000 365    13970.04  126.55   54888.69  88888.00
2020-12-30 09:16:27.000 365    13969.78  126.39   54888.39  88888.00
2020-12-30 09:16:28.000 365    13969.70  126.37   54888.66  88888.00
2020-12-30 09:16:29.000 365    13969.67  126.50   54888.56  88888.00
2020-12-30 09:16:30.000 365    13969.67  126.28   54888.90  88888.00
2020-12-30 09:16:31.000 365    13969.78  126.49   54888.92  88888.00
2020-12-30 09:16:32.000 365    13970.24  126.84   54888.46  88888.00
2020-12-30 09:16:33.000 365    13969.84  126.50   54888.99  88888.00
2020-12-30 09:16:34.000 365    13970.00  126.71   54889.07  88888.00
2020-12-30 09:16:35.000 365    13972.90  129.56   54885.87  88888.00
2020-12-30 09:16:36.000 365    13970.11  126.88   54888.86  88888.00
2020-12-30 09:16:37.000 365    13969.88  126.60   54888.92  88888.00
2020-12-30 09:16:38.000 365    13970.32  126.83   54888.89  88888.00
2020-12-30 09:16:39.000 365    13970.37  126.86   54889.01  88888.00
2020-12-30 09:16:40.000 365    13973.09  129.92   54885.79  88888.00
2020-12-30 09:16:41.000 365    13970.21  127.11   54888.84  88888.00
2020-12-30 09:16:42.000 365    13970.19  127.00   54888.75  88888.00
2020-12-30 09:16:43.000 365    13970.17  126.85   54888.92  88888.00
2020-12-30 09:16:44.000 365    13971.04  127.24   54889.04  88888.00
2020-12-30 09:16:45.000 365    13970.54  127.12   54889.02  88888.00
2020-12-30 09:16:46.000 365    13970.46  127.12   54889.01  88888.00
2020-12-30 09:16:47.000 365    13970.29  127.07   54889.07  88888.00
2020-12-30 09:16:48.000 365    13970.49  127.22   54889.01  88888.00
2020-12-30 09:16:49.000 365    13970.54  127.10   54889.06  88888.00
2020-12-30 09:16:50.000 365    13970.85  127.44   54888.98  88888.00
2020-12-30 09:16:51.000 365    13971.13  127.64   54888.84  88888.00
2020-12-30 09:16:52.000 365    13970.38  127.14   54889.22  88888.00
2020-12-30 09:16:53.000 365    13970.51  127.39   54889.15  88888.00
2020-12-30 09:16:54.000 365    13970.30  127.18   54889.26  88888.00
2020-12-30 09:16:55.000 365    13973.34  130.09   54886.23  88888.00
2020-12-30 09:16:56.000 365    13970.63  127.27   54889.18  88888.00
2020-12-30 09:16:57.000 365    13970.78  127.41   54889.26  88888.00
2020-12-30 09:16:58.000 365    13970.95  127.40   54889.10  88888.00
2020-12-30 09:16:59.000 365    13970.54  127.18   54889.47  88888.00
2020-12-30 09:17:00.000 365    13970.60  127.29   54889.29  88888.00
2020-12-30 09:17:01.000 365    13970.51  127.30   54889.22  88888.00
2020-12-30 09:17:02.000 365    13973.66  130.45   54885.97  88888.00
2020-12-30 09:17:03.000 365    13970.77  127.30   54889.21  88888.00
2020-12-30 09:17:04.000 365    13970.98  127.41   54889.12  88888.00
2020-12-30 09:17:05.000 365    13973.78  130.28   54886.00  88888.00
2020-12-30 09:17:06.000 365    13970.68  127.17   54889.22  88888.00
2020-12-30 09:17:07.000 365    13970.68  127.24   54889.11  88888.00
2020-12-30 09:17:08.000 365    13973.79  130.34   54886.11  88888.00
2020-12-30 09:17:09.000 365    13971.11  127.35   54889.21  88888.00
2020-12-30 09:17:10.000 365    13970.87  127.42   54889.26  88888.00
2020-12-30 09:17:11.000 365    13970.63  127.15   54889.23  88888.00
2020-12-30 09:17:12.000 365    13970.69  127.08   54889.29  88888.00
2020-12-30 09:17:13.000 365    13970.57  127.10   54889.30  88888.00
2020-12-30 09:17:14.000 365    13970.70  127.12   54889.25  88888.00
2020-12-30 09:17:15.000 365    13970.96  127.11   54889.14  88888.00
2020-12-30 09:17:16.000 365    13970.79  127.06   54889.26  88888.00
2020-12-30 09:17:17.000 365    13970.48  126.85   54889.34  88888.00
2020-12-30 09:17:18.000 365    13970.49  126.72   54889.31  88888.00
2020-12-30 09:17:19.000 365    13970.46  126.77   54889.10  88888.00
2020-12-30 09:17:20.000 365    13970.08  126.51   54889.51  88888.00
2020-12-30 09:17:21.000 365    13970.68  126.78   54889.09  88888.00
2020-12-30 09:17:22.000 365    13971.03  126.99   54888.90  88888.00
2020-12-30 09:17:23.000 365    13970.62  126.94   54888.92  88888.00
2020-12-30 09:17:24.000 365    13970.43  126.90   54889.04  88888.00
2020-12-30 09:17:25.000 365    13970.52  126.66   54889.02  88888.00
2020-12-30 09:17:26.000 365    13970.36  126.67   54889.14  88888.00
2020-12-30 09:17:27.000 365    13973.22  129.64   54885.77  88888.00
2020-12-30 09:17:28.000 365    13970.57  126.66   54889.16  88888.00
2020-12-30 09:17:29.000 365    13970.44  126.48   54889.07  88888.00
2020-12-30 09:17:30.000 365    13970.16  126.42   54889.06  88888.00
2020-12-30 09:17:31.000 365    13970.32  126.69   54888.91  88888.00
2020-12-30 09:17:32.000 365    13973.07  129.43   54885.88  88888.00
2020-12-30 09:17:33.000 365    13970.36  126.56   54888.70  88888.00
2020-12-30 09:17:34.000 365    13970.46  126.46   54889.09  88888.00
2020-12-30 09:17:35.000 365    13970.27  126.28   54889.05  88888.00
2020-12-30 09:17:36.000 365    13973.18  129.45   54885.79  88888.00
2020-12-30 09:17:37.000 365    13970.02  126.17   54888.97  88888.00
2020-12-30 09:17:38.000 365    13970.00  126.27   54888.98  88888.00
2020-12-30 09:17:39.000 365    13969.89  126.27   54888.98  88888.00
2020-12-30 09:17:40.000 365    13970.62  126.49   54888.77  88888.00
2020-12-30 09:17:41.000 365    13973.86  130.21   54884.76  88888.00
2020-12-30 09:17:42.000 365    13970.25  126.35   54888.73  88888.00
2020-12-30 09:17:43.000 365    13970.14  126.29   54888.69  88888.00
2020-12-30 09:17:44.000 365    13969.87  126.23   54888.84  88888.00
2020-12-30 09:17:45.000 365    13969.88  126.04   54888.85  88888.00
2020-12-30 09:17:46.000 365    13969.97  126.17   54888.80  88888.00
2020-12-30 09:17:47.000 365    13970.37  126.26   54888.75  88888.00
2020-12-30 09:17:48.000 365    13969.92  126.16   54888.88  88888.00
2020-12-30 09:17:49.000 365    13970.02  126.14   54888.93  88888.00
2020-12-30 09:17:50.000 365    13969.86  126.21   54888.81  88888.00
2020-12-30 09:17:51.000 365    13970.01  126.18   54888.72  88888.00
2020-12-30 09:17:52.000 365    13969.95  126.02   54888.67  88888.00
2020-12-30 09:17:53.000 365    13970.19  126.28   54888.57  88888.00
2020-12-30 09:17:54.000 365    13969.83  126.12   54888.65  88888.00
2020-12-30 09:17:55.000 365    13969.77  125.99   54888.81  88888.00
2020-12-30 09:17:56.000 365    13969.75  126.04   54888.71  88888.00
2020-12-30 09:17:57.000 365    13969.67  125.96   54888.66  88888.00
2020-12-30 09:17:58.000 365    13969.74  125.99   54888.73  88888.00
2020-12-30 09:17:59.000 365    13970.33  126.20   54888.63  88888.00
2020-12-30 09:18:00.000 365    13969.71  125.95   54888.69  88888.00
2020-12-30 09:18:01.000 365    13971.21  128.00   54886.27  88888.00
2020-12-30 09:18:02.000 365    13970.92  126.76   54888.08  88888.00
2020-12-30 09:18:03.000 365    13969.54  125.99   54888.72  88888.00
2020-12-30 09:18:04.000 365    13969.73  126.01   54888.49  88888.00
2020-12-30 09:18:05.000 365    13970.33  126.36   54888.27  88888.00
2020-12-30 09:18:06.000 365    13969.62  125.99   54888.51  88888.00
2020-12-30 09:18:07.000 365    13972.77  129.27   54885.17  88888.00
2020-12-30 09:18:08.000 365    13969.45  126.41   54888.25  88888.00
2020-12-30 09:18:09.000 365    13969.36  126.01   54888.49  88888.00
2020-12-30 09:18:10.000 365    13969.33  126.06   54888.35  88888.00
2020-12-30 09:18:11.000 365    13969.40  126.16   54888.19  88888.00
2020-12-30 09:18:12.000 365    13969.76  126.17   54888.52  88888.00
2020-12-30 09:18:13.000 365    13969.24  125.66   54888.49  88888.00
2020-12-30 09:18:14.000 365    13969.18  125.84   54888.35  88888.00
2020-12-30 09:18:15.000 365    13969.20  125.84   54888.27  88888.00
2020-12-30 09:18:16.000 365    13969.37  126.05   54888.31  88888.00
2020-12-30 09:18:17.000 365    13969.20  125.90   54888.32  88888.00
2020-12-30 09:18:18.000 365    13973.11  129.86   54884.56  88888.00
2020-12-30 09:18:19.000 365    13969.67  126.04   54888.24  88888.00
2020-12-30 09:18:20.000 365    13969.09  125.89   54888.23  88888.00
2020-12-30 09:18:21.000 365    13969.27  126.30   54888.10  88888.00
2020-12-30 09:18:22.000 365    13968.64  125.88   54888.31  88888.00
2020-12-30 09:18:23.000 365    13968.95  125.96   54888.22  88888.00
2020-12-30 09:18:24.000 365    13972.16  129.13   54885.18  88888.00
2020-12-30 09:18:25.000 365    13969.01  125.83   54888.24  88888.00
2020-12-30 09:18:26.000 365    13968.87  126.07   54888.17  88888.00
2020-12-30 09:18:27.000 365    13968.84  126.04   54888.24  88888.00
2020-12-30 09:18:28.000 365    13968.70  126.03   54888.18  88888.00
2020-12-30 09:18:29.000 365    13968.66  125.94   54888.14  88888.00
2020-12-30 09:18:30.000 365    13969.08  126.17   54888.07  88888.00
2020-12-30 09:18:31.000 365    13968.40  125.77   54888.32  88888.00
2020-12-30 09:18:32.000 365    13968.58  125.98   54887.98  88888.00
2020-12-30 09:18:33.000 365    13968.54  125.98   54888.07  88888.00
2020-12-30 09:18:34.000 365    13968.32  125.80   54888.04  88888.00
2020-12-30 09:18:35.000 365    13968.41  125.86   54888.12  88888.00
2020-12-30 09:18:36.000 365    13968.16  125.74   54888.18  88888.00
2020-12-30 09:18:37.000 365    13968.64  125.99   54887.91  88888.00
2020-12-30 09:18:38.000 365    13968.39  125.89   54887.79  88888.00
2020-12-30 09:18:39.000 365    13968.07  125.82   54887.96  88888.00
2020-12-30 09:18:40.000 365    13968.23  126.04   54887.87  88888.00
2020-12-30 09:18:41.000 365    13968.07  125.84   54887.83  88888.00
2020-12-30 09:18:42.000 365    13968.05  126.03   54887.70  88888.00
2020-12-30 09:18:43.000 365    13968.35  126.21   54887.46  88888.00
2020-12-30 09:18:44.000 365    13968.07  125.82   54887.94  88888.00
2020-12-30 09:18:45.000 365    13967.86  125.97   54887.70  88888.00
2020-12-30 09:18:46.000 365    13967.80  125.77   54887.66  88888.00
2020-12-30 09:18:47.000 365    13967.83  125.97   54887.57  88888.00
2020-12-30 09:18:48.000 365    13967.93  125.84   54887.62  88888.00
2020-12-30 09:18:49.000 365    13971.14  129.37   54884.05  88888.00
2020-12-30 09:18:50.000 365    13967.81  125.84   54887.51  88888.00
2020-12-30 09:18:51.000 365    13967.83  126.08   54887.37  88888.00
2020-12-30 09:18:52.000 365    13967.85  126.03   54887.47  88888.00
2020-12-30 09:18:53.000 365    13967.88  126.09   54887.11  88888.00
2020-12-30 09:18:54.000 365    13970.64  129.03   54884.24  88888.00
2020-12-30 09:18:55.000 365    13967.97  125.83   54887.43  88888.00
2020-12-30 09:18:56.000 365    13967.82  126.08   54887.15  88888.00
2020-12-30 09:18:57.000 365    13967.75  125.96   54887.20  88888.00
2020-12-30 09:18:58.000 365    13967.73  126.11   54887.15  88888.00
2020-12-30 09:18:59.000 365    13967.37  125.76   54887.51  88888.00
2020-12-30 09:19:00.000 365    13967.36  125.81   54887.21  88888.00
2020-12-30 09:19:01.000 365    13967.10  125.56   54887.33  88888.00
2020-12-30 09:19:02.000 365    13967.98  125.95   54887.16  88888.00
2020-12-30 09:19:03.000 365    13967.50  125.87   54887.14  88888.00
2020-12-30 09:19:04.000 365    13967.10  125.69   54887.35  88888.00
2020-12-30 09:19:05.000 365    13970.20  128.77   54884.13  88888.00
2020-12-30 09:19:06.000 365    13967.17  125.68   54887.31  88888.00
2020-12-30 09:19:07.000 365    13967.26  125.81   54887.01  88888.00
2020-12-30 09:19:08.000 365    13967.67  125.92   54887.03  88888.00
2020-12-30 09:19:09.000 365    13967.20  125.62   54887.15  88888.00
2020-12-30 09:19:10.000 365    13967.20  125.75   54887.08  88888.00
2020-12-30 09:19:11.000 365    13970.15  128.75   54883.81  88888.00
2020-12-30 09:19:12.000 365    13967.05  125.77   54886.99  88888.00
2020-12-30 09:19:13.000 365    13966.91  125.47   54887.04  88888.00
2020-12-30 09:19:14.000 365    13967.02  125.85   54886.76  88888.00
2020-12-30 09:19:15.000 365    13967.36  125.74   54886.87  88888.00
2020-12-30 09:19:16.000 365    13967.14  125.69   54886.96  88888.00
2020-12-30 09:19:17.000 365    13966.99  125.59   54887.05  88888.00
2020-12-30 09:19:18.000 365    13966.87  125.58   54887.01  88888.00
2020-12-30 09:19:19.000 365    13966.89  125.69   54886.88  88888.00
2020-12-30 09:19:20.000 365    13967.56  125.85   54886.93  88888.00
2020-12-30 09:19:21.000 365    13967.07  125.67   54886.84  88888.00
2020-12-30 09:19:22.000 365    13967.07  125.65   54886.71  88888.00
2020-12-30 09:19:23.000 365    13966.73  125.55   54886.83  88888.00
2020-12-30 09:19:24.000 365    13966.84  125.51   54886.92  88888.00
2020-12-30 09:19:25.000 365    13970.00  128.68   54883.56  88888.00
2020-12-30 09:19:26.000 365    13967.12  125.71   54886.65  88888.00
2020-12-30 09:19:27.000 365    13967.50  125.95   54886.65  88888.00
2020-12-30 09:19:28.000 365    13967.22  125.83   54886.75  88888.00
2020-12-30 09:19:29.000 365    13967.21  125.70   54886.70  88888.00
2020-12-30 09:19:30.000 365    13967.12  125.68   54886.73  88888.00
2020-12-30 09:19:31.000 365    13967.06  125.62   54886.68  88888.00
2020-12-30 09:19:32.000 365    13967.05  125.82   54886.59  88888.00
2020-12-30 09:19:33.000 365    13967.64  126.03   54886.68  88888.00
2020-12-30 09:19:34.000 365    13967.26  125.60   54886.70  88888.00
2020-12-30 09:19:35.000 365    13970.45  128.98   54883.36  88888.00
2020-12-30 09:19:36.000 365    13967.35  125.88   54886.68  88888.00
2020-12-30 09:19:37.000 365    13967.04  125.66   54886.72  88888.00
2020-12-30 09:19:38.000 365    13967.24  125.89   54886.65  88888.00
2020-12-30 09:19:39.000 365    13967.32  125.82   54886.79  88888.00
2020-12-30 09:19:40.000 365    13967.44  125.83   54886.78  88888.00
2020-12-30 09:19:41.000 365    13970.37  128.96   54883.69  88888.00
2020-12-30 09:19:42.000 365    13967.62  125.98   54886.75  88888.00
2020-12-30 09:19:43.000 365    13967.53  125.93   54886.75  88888.00
2020-12-30 09:19:44.000 365    13967.71  126.05   54886.63  88888.00
2020-12-30 09:19:45.000 365    13967.95  126.10   54886.82  88888.00
2020-12-30 09:19:46.000 365    13967.86  126.25   54886.81  88888.00
2020-12-30 09:19:47.000 365    13967.64  125.89   54887.17  88888.00
2020-12-30 09:19:48.000 365    13967.70  126.14   54886.93  88888.00
2020-12-30 09:19:49.000 365    13967.56  126.07   54886.95  88888.00
2020-12-30 09:19:50.000 365    13967.60  126.17   54886.94  88888.00
2020-12-30 09:19:51.000 365    13968.43  126.86   54886.12  88888.00
2020-12-30 09:19:52.000 365    13967.96  126.35   54886.80  88888.00
2020-12-30 09:19:53.000 365    13967.96  126.18   54886.86  88888.00
2020-12-30 09:19:54.000 365    13967.97  126.25   54886.68  88888.00
2020-12-30 09:19:55.000 365    13967.72  126.17   54886.92  88888.00
2020-12-30 09:19:56.000 365    13967.84  126.15   54886.78  88888.00
2020-12-30 09:19:57.000 365    13971.39  129.76   54883.37  88888.00
2020-12-30 09:19:58.000 365    13968.10  126.16   54887.01  88888.00
2020-12-30 09:19:59.000 365    13967.96  125.98   54887.11  88888.00
2020-12-30 09:20:00.000 365    13967.61  125.93   54887.16  88888.00
2020-12-30 09:20:01.000 365    13967.75  125.81   54887.06  88888.00
2020-12-30 09:20:02.000 365    13967.93  126.01   54886.91  88888.00
2020-12-30 09:20:03.000 365    13970.95  128.93   54883.90  88888.00
2020-12-30 09:20:04.000 365    13967.48  125.74   54887.24  88888.00
2020-12-30 09:20:05.000 365    13967.99  126.08   54886.95  88888.00
2020-12-30 09:20:06.000 365    13967.87  125.99   54887.06  88888.00
2020-12-30 09:20:07.000 365    13967.71  125.91   54886.84  88888.00
2020-12-30 09:20:08.000 365    13967.72  125.82   54887.18  88888.00
2020-12-30 09:20:09.000 365    13967.60  125.67   54887.27  88888.00
2020-12-30 09:20:10.000 365    13968.14  125.90   54887.16  88888.00
2020-12-30 09:20:11.000 365    13967.94  125.67   54887.17  88888.00
2020-12-30 09:20:12.000 365    13971.65  129.90   54883.17  88888.00
2020-12-30 09:20:13.000 365    13967.62  125.69   54887.07  88888.00
2020-12-30 09:20:14.000 365    13967.65  125.61   54887.01  88888.00
2020-12-30 09:20:15.000 365    13967.59  125.71   54886.86  88888.00
2020-12-30 09:20:16.000 365    13967.85  125.83   54887.05  88888.00
2020-12-30 09:20:17.000 365    13967.99  126.05   54886.83  88888.00
2020-12-30 09:20:18.000 365    13967.61  125.74   54886.73  88888.00
2020-12-30 09:20:19.000 365    13967.29  125.87   54886.84  88888.00
2020-12-30 09:20:20.000 365    13967.49  125.71   54886.87  88888.00
2020-12-30 09:20:21.000 365    13967.23  125.64   54887.08  88888.00
2020-12-30 09:20:22.000 365    13967.13  125.67   54887.09  88888.00
2020-12-30 09:20:23.000 365    13967.35  125.53   54886.97  88888.00
2020-12-30 09:20:24.000 365    13967.17  125.66   54886.78  88888.00
2020-12-30 09:20:25.000 365    13967.29  125.69   54886.88  88888.00
2020-12-30 09:20:26.000 365    13966.90  125.53   54886.89  88888.00
2020-12-30 09:20:27.000 365    13967.13  125.43   54886.81  88888.00
2020-12-30 09:20:28.000 365    13966.79  125.48   54887.00  88888.00
2020-12-30 09:20:29.000 365    13966.76  125.42   54886.93  88888.00
2020-12-30 09:20:30.000 365    13967.10  125.51   54886.80  88888.00
2020-12-30 09:20:31.000 365    13966.76  125.46   54886.76  88888.00
2020-12-30 09:20:32.000 365    13970.05  128.56   54883.51  88888.00
2020-12-30 09:20:33.000 365    13967.50  126.24   54885.94  88888.00
2020-12-30 09:20:34.000 365    13966.69  125.54   54886.72  88888.00
2020-12-30 09:20:35.000 365    13967.09  125.57   54886.75  88888.00
2020-12-30 09:20:36.000 365    13967.05  125.72   54886.62  88888.00
2020-12-30 09:20:37.000 365    13969.85  128.64   54883.33  88888.00
2020-12-30 09:20:38.000 365    13966.47  125.40   54886.70  88888.00
2020-12-30 09:20:39.000 365    13966.85  125.58   54886.76  88888.00
2020-12-30 09:20:40.000 365    13966.68  125.46   54886.70  88888.00
2020-12-30 09:20:41.000 365    13967.24  125.76   54886.40  88888.00
2020-12-30 09:20:42.000 365    13967.13  125.55   54886.61  88888.00
2020-12-30 09:20:43.000 365    13966.67  125.26   54886.72  88888.00
2020-12-30 09:20:44.000 365    13966.56  125.37   54886.53  88888.00
2020-12-30 09:20:45.000 365    13966.34  125.42   54886.59  88888.00
2020-12-30 09:20:46.000 365    13966.42  125.36   54886.64  88888.00
2020-12-30 09:20:47.000 365    13966.51  125.43   54886.46  88888.00
2020-12-30 09:20:48.000 365    13970.21  128.90   54883.28  88888.00
2020-12-30 09:20:49.000 365    13966.56  125.34   54886.33  88888.00
2020-12-30 09:20:50.000 365    13966.43  125.38   54886.71  88888.00
2020-12-30 09:20:51.000 365    13966.40  125.20   54886.60  88888.00
2020-12-30 09:20:52.000 365    13966.47  125.40   54886.45  88888.00
2020-12-30 09:20:53.000 365    13966.33  125.39   54886.39  88888.00
2020-12-30 09:20:54.000 365    13969.55  128.56   54883.15  88888.00
2020-12-30 09:20:55.000 365    13966.52  125.36   54886.27  88888.00
2020-12-30 09:20:56.000 365    13966.42  125.53   54886.36  88888.00
2020-12-30 09:20:57.000 365    13966.21  125.53   54886.30  88888.00
2020-12-30 09:20:58.000 365    13966.14  125.40   54886.17  88888.00
2020-12-30 09:20:59.000 365    13966.23  125.41   54886.19  88888.00
2020-12-30 09:21:00.000 365    13966.94  125.70   54886.03  88888.00
2020-12-30 09:21:01.000 365    13966.55  125.74   54886.15  88888.00
2020-12-30 09:21:02.000 365    13966.33  125.56   54886.14  88888.00
2020-12-30 09:21:03.000 365    13966.06  125.37   54886.18  88888.00
2020-12-30 09:21:04.000 365    13966.19  125.41   54886.21  88888.00
2020-12-30 09:21:05.000 365    13966.35  125.33   54885.89  88888.00
2020-12-30 09:21:06.000 365    13966.63  125.59   54886.13  88888.00
2020-12-30 09:21:07.000 365    13966.51  125.62   54885.90  88888.00
2020-12-30 09:21:08.000 365    13966.33  125.52   54886.08  88888.00
2020-12-30 09:21:09.000 365    13965.93  125.17   54886.03  88888.00
2020-12-30 09:21:10.000 365    13966.00  125.44   54885.67  88888.00
2020-12-30 09:21:11.000 365    13965.87  125.28   54885.99  88888.00
2020-12-30 09:21:12.000 365    13965.92  125.15   54885.91  88888.00
2020-12-30 09:21:13.000 365    13966.44  125.47   54885.76  88888.00
2020-12-30 09:21:14.000 365    13966.48  125.56   54885.52  88888.00
2020-12-30 09:21:15.000 365    13966.24  125.26   54885.46  88888.00
2020-12-30 09:21:16.000 365    13965.87  125.16   54885.81  88888.00
2020-12-30 09:21:17.000 365    13965.99  125.33   54885.76  88888.00
2020-12-30 09:21:18.000 365    13966.07  125.36   54885.60  88888.00
2020-12-30 09:21:19.000 365    13969.50  128.57   54882.31  88888.00
2020-12-30 09:21:20.000 365    13966.13  125.17   54885.58  88888.00
2020-12-30 09:21:21.000 365    13966.12  125.21   54885.38  88888.00
2020-12-30 09:21:22.000 365    13965.87  125.05   54885.56  88888.00
2020-12-30 09:21:23.000 365    13965.76  125.07   54885.14  88888.00
2020-12-30 09:21:24.000 365    13965.77  124.97   54885.44  88888.00
2020-12-30 09:21:25.000 365    13968.78  128.44   54882.08  88888.00
2020-12-30 09:21:26.000 365    13966.01  125.13   54885.42  88888.00
2020-12-30 09:21:27.000 365    13965.73  124.90   54885.40  88888.00
2020-12-30 09:21:28.000 365    13965.86  125.04   54885.25  88888.00
2020-12-30 09:21:29.000 365    13965.66  124.74   54885.17  88888.00
2020-12-30 09:21:30.000 365    13965.64  124.75   54885.29  88888.00
2020-12-30 09:21:31.000 365    13966.23  124.78   54885.17  88888.00
2020-12-30 09:21:32.000 365    13966.16  124.90   54885.10  88888.00
2020-12-30 09:21:33.000 365    13968.85  127.78   54882.00  88888.00
2020-12-30 09:21:34.000 365    13965.77  124.76   54885.10  88888.00
2020-12-30 09:21:35.000 365    13965.80  124.70   54885.08  88888.00
2020-12-30 09:21:36.000 365    13965.61  124.37   54885.19  88888.00
2020-12-30 09:21:37.000 365    13965.60  124.45   54885.16  88888.00
2020-12-30 09:21:38.000 365    13966.36  124.92   54884.78  88888.00
2020-12-30 09:21:39.000 365    13968.97  127.82   54881.65  88888.00
2020-12-30 09:21:40.000 365    13965.80  124.72   54884.73  88888.00
2020-12-30 09:21:41.000 365    13965.57  124.42   54884.70  88888.00
2020-12-30 09:21:42.000 365    13965.67  124.49   54884.66  88888.00
2020-12-30 09:21:43.000 365    13965.71  124.44   54884.77  88888.00
2020-12-30 09:21:44.000 365    13966.51  124.85   54884.69  88888.00
2020-12-30 09:21:45.000 365    13966.17  124.39   54884.60  88888.00
2020-12-30 09:21:46.000 365    13965.88  124.61   54884.55  88888.00
2020-12-30 09:21:47.000 365    13965.73  124.39   54884.62  88888.00
2020-12-30 09:21:48.000 365    13965.74  124.40   54884.71  88888.00
2020-12-30 09:21:49.000 365    13965.56  124.03   54884.75  88888.00
2020-12-30 09:21:50.000 365    13965.55  124.25   54884.67  88888.00
2020-12-30 09:21:51.000 365    13966.04  124.62   54884.29  88888.00
2020-12-30 09:21:52.000 365    13965.66  124.25   54884.51  88888.00
2020-12-30 09:21:53.000 365    13965.57  124.21   54884.49  88888.00
2020-12-30 09:21:54.000 365    13965.39  124.18   54884.64  88888.00
2020-12-30 09:21:55.000 365    13965.71  124.31   54884.22  88888.00
2020-12-30 09:21:56.000 365    13966.29  124.50   54884.18  88888.00
2020-12-30 09:21:57.000 365    13965.84  124.46   54884.42  88888.00
2020-12-30 09:21:58.000 365    13965.71  124.24   54884.41  88888.00
2020-12-30 09:21:59.000 365    13965.52  124.31   54884.40  88888.00
2020-12-30 09:22:00.000 365    13965.55  124.17   54884.36  88888.00
2020-12-30 09:22:01.000 365    13965.52  124.07   54884.81  88888.00
2020-12-30 09:22:02.000 365    13965.69  124.36   54884.18  88888.00
2020-12-30 09:22:03.000 365    13965.98  124.53   54884.24  88888.00
2020-12-30 09:22:04.000 365    13968.63  127.34   54881.15  88888.00
2020-12-30 09:22:05.000 365    13965.59  124.35   54884.34  88888.00
2020-12-30 09:22:06.000 365    13965.75  124.26   54884.13  88888.00
2020-12-30 09:22:07.000 365    13965.72  124.28   54884.25  88888.00
2020-12-30 09:22:08.000 365    13965.81  124.29   54884.25  88888.00
2020-12-30 09:22:09.000 365    13969.30  127.47   54880.90  88888.00
2020-12-30 09:22:10.000 365    13966.47  124.47   54884.01  88888.00
2020-12-30 09:22:11.000 365    13965.82  124.31   54884.15  88888.00
2020-12-30 09:22:12.000 365    13965.64  124.20   54884.12  88888.00
2020-12-30 09:22:13.000 365    13965.88  124.19   54883.95  88888.00
2020-12-30 09:22:14.000 365    13965.95  124.22   54884.21  88888.00
2020-12-30 09:22:15.000 365    13966.01  124.40   54884.15  88888.00
2020-12-30 09:22:16.000 365    13966.07  124.19   54884.15  88888.00
2020-12-30 09:22:17.000 365    13966.14  124.20   54884.07  88888.00
2020-12-30 09:22:18.000 365    13966.08  124.28   54884.13  88888.00
2020-12-30 09:22:19.000 365    13966.07  124.19   54884.14  88888.00
2020-12-30 09:22:20.000 365    13970.49  128.56   54879.37  88888.00
2020-12-30 09:22:21.000 365    13969.81  127.61   54880.92  88888.00
2020-12-30 09:22:22.000 365    13967.19  125.41   54882.89  88888.00
2020-12-30 09:22:23.000 365    13966.47  124.33   54884.23  88888.00
2020-12-30 09:22:24.000 365    13966.52  124.47   54883.98  88888.00
2020-12-30 09:22:25.000 365    13966.70  124.49   54884.00  88888.00
2020-12-30 09:22:26.000 365    13969.51  127.47   54881.03  88888.00
2020-12-30 09:22:27.000 365    13966.59  124.29   54883.96  88888.00
2020-12-30 09:22:28.000 365    13967.32  124.57   54883.97  88888.00
2020-12-30 09:22:29.000 365    13967.15  124.51   54883.94  88888.00
2020-12-30 09:22:30.000 365    13966.97  124.50   54883.97  88888.00
2020-12-30 09:22:31.000 365    13966.86  124.37   54884.15  88888.00
2020-12-30 09:22:32.000 365    13967.03  124.39   54884.06  88888.00
2020-12-30 09:22:33.000 365    13967.08  124.41   54884.29  88888.00
2020-12-30 09:22:34.000 365    13967.76  124.69   54884.22  88888.00
2020-12-30 09:22:35.000 365    13967.55  124.58   54884.12  88888.00
2020-12-30 09:22:36.000 365    13967.26  124.36   54884.41  88888.00
2020-12-30 09:22:37.000 365    13967.24  124.51   54884.24  88888.00
2020-12-30 09:22:38.000 365    13967.45  124.55   54884.28  88888.00
2020-12-30 09:22:39.000 365    13967.44  124.51   54884.52  88888.00
2020-12-30 09:22:40.000 365    13970.67  127.82   54881.19  88888.00
2020-12-30 09:22:41.000 365    13967.99  124.70   54884.38  88888.00
2020-12-30 09:22:42.000 365    13967.83  124.75   54884.45  88888.00
2020-12-30 09:22:43.000 365    13968.65  125.32   54884.17  88888.00
2020-12-30 09:22:44.000 365    13967.58  124.53   54884.65  88888.00
2020-12-30 09:22:45.000 365    13967.61  124.85   54884.61  88888.00
2020-12-30 09:22:46.000 365    13968.46  124.98   54884.54  88888.00
2020-12-30 09:22:47.000 365    13968.23  124.93   54884.67  88888.00
2020-12-30 09:22:48.000 365    13968.15  124.92   54884.69  88888.00
2020-12-30 09:22:49.000 365    13968.05  124.82   54884.87  88888.00
2020-12-30 09:22:50.000 365    13968.07  124.98   54884.68  88888.00
2020-12-30 09:22:51.000 365    13967.93  124.93   54884.99  88888.00
2020-12-30 09:22:52.000 365    13967.99  124.97   54884.96  88888.00
2020-12-30 09:22:53.000 365    13968.68  125.07   54884.79  88888.00
2020-12-30 09:22:54.000 365    13968.32  125.01   54884.97  88888.00
2020-12-30 09:22:55.000 365    13971.36  128.20   54881.70  88888.00
2020-12-30 09:22:56.000 365    13968.08  125.33   54884.85  88888.00
2020-12-30 09:22:57.000 365    13968.23  125.01   54885.01  88888.00
2020-12-30 09:22:58.000 365    13968.09  124.80   54885.14  88888.00
2020-12-30 09:22:59.000 365    13968.49  125.12   54885.18  88888.00
2020-12-30 09:23:00.000 365    13968.62  125.17   54885.23  88888.00
2020-12-30 09:23:01.000 365    13971.29  128.40   54881.97  88888.00
2020-12-30 09:23:02.000 365    13967.96  124.98   54885.06  88888.00
2020-12-30 09:23:03.000 365    13968.05  125.10   54885.19  88888.00
2020-12-30 09:23:04.000 365    13968.51  125.58   54884.99  88888.00
2020-12-30 09:23:05.000 365    13967.95  125.10   54885.28  88888.00
2020-12-30 09:23:06.000 365    13962.68  119.46   54890.89  88888.00
2020-12-30 09:23:07.000 365    13965.48  121.84   54888.04  88888.00
2020-12-30 09:23:08.000 365    13964.27  120.80   54889.87  88888.00
2020-12-30 09:23:09.000 365    13962.46  119.23   54890.92  88888.00
2020-12-30 09:23:10.000 365    13962.31  119.17   54890.98  88888.00
2020-12-30 09:23:11.000 365    13962.40  119.32   54891.02  88888.00
2020-12-30 09:23:12.000 365    13962.43  119.27   54890.82  88888.00
2020-12-30 09:23:13.000 365    13967.17  124.57   54885.44  88888.00
2020-12-30 09:23:14.000 365    13966.15  123.14   54886.85  88888.00
2020-12-30 09:23:15.000 365    13965.94  123.00   54886.86  88888.00
2020-12-30 09:23:16.000 365    13965.76  122.88   54887.05  88888.00
2020-12-30 09:23:17.000 365    13966.00  122.96   54886.95  88888.00
2020-12-30 09:23:18.000 365    13966.36  123.03   54886.88  88888.00
2020-12-30 09:23:19.000 365    13969.06  125.95   54883.93  88888.00
2020-12-30 09:23:20.000 365    13965.91  122.90   54886.83  88888.00
2020-12-30 09:23:21.000 365    13965.77  122.67   54886.90  88888.00
2020-12-30 09:23:22.000 365    13965.81  122.65   54886.81  88888.00
2020-12-30 09:23:23.000 365    13965.61  122.51   54886.86  88888.00
2020-12-30 09:23:24.000 365    13965.02  121.00   54888.80  88888.00
2020-12-30 09:23:25.000 365    13965.04  121.68   54887.82  88888.00
2020-12-30 09:23:26.000 365    13964.21  120.86   54888.15  88888.00
2020-12-30 09:23:27.000 365    13966.97  123.72   54885.46  88888.00
2020-12-30 09:23:28.000 365    13967.56  124.39   54884.88  88888.00
2020-12-30 09:23:29.000 365    13967.69  124.49   54884.73  88888.00
2020-12-30 09:23:30.000 365    13967.46  124.17   54885.00  88888.00
2020-12-30 09:23:31.000 365    13970.99  127.40   54881.73  88888.00
2020-12-30 09:23:32.000 365    13970.53  127.29   54881.80  88888.00
2020-12-30 09:23:33.000 365    13967.74  124.29   54884.66  88888.00
2020-12-30 09:23:34.000 365    13967.60  124.25   54884.88  88888.00
2020-12-30 09:23:35.000 365    13967.80  124.27   54884.75  88888.00
2020-12-30 09:23:36.000 365    13967.82  124.50   54884.70  88888.00
2020-12-30 09:23:37.000 365    13970.74  127.07   54881.64  88888.00
2020-12-30 09:23:38.000 365    13967.75  123.92   54884.87  88888.00
2020-12-30 09:23:39.000 365    13967.45  123.86   54884.90  88888.00
2020-12-30 09:23:40.000 365    13967.61  123.72   54884.75  88888.00
2020-12-30 09:23:41.000 365    13967.76  123.97   54884.32  88888.00
2020-12-30 09:23:42.000 365    13970.55  126.66   54881.94  88888.00
2020-12-30 09:23:43.000 365    13968.34  124.09   54884.58  88888.00
2020-12-30 09:23:44.000 365    13967.69  123.60   54884.91  88888.00
2020-12-30 09:23:45.000 365    13967.51  123.49   54884.79  88888.00
2020-12-30 09:23:46.000 365    13967.61  123.41   54884.91  88888.00
2020-12-30 09:23:47.000 365    13970.68  126.76   54881.60  88888.00
2020-12-30 09:23:48.000 365    13967.51  123.51   54884.84  88888.00
2020-12-30 09:23:49.000 365    13968.06  123.70   54884.70  88888.00
2020-12-30 09:23:50.000 365    13967.99  123.46   54884.75  88888.00
2020-12-30 09:23:51.000 365    13967.98  123.61   54884.59  88888.00
2020-12-30 09:23:52.000 365    13967.78  123.63   54884.69  88888.00
2020-12-30 09:23:53.000 365    13967.69  123.36   54884.65  88888.00
2020-12-30 09:23:54.000 365    13967.72  123.40   54884.78  88888.00
2020-12-30 09:23:55.000 365    13970.60  126.35   54881.68  88888.00
2020-12-30 09:23:56.000 365    13968.15  123.66   54884.80  88888.00
2020-12-30 09:23:57.000 365    13967.62  123.24   54884.82  88888.00
2020-12-30 09:23:58.000 365    13967.58  123.34   54884.71  88888.00
2020-12-30 09:23:59.000 365    13967.84  123.35   54884.61  88888.00
2020-12-30 09:24:00.000 365    13967.78  123.31   54884.59  88888.00
2020-12-30 09:24:01.000 365    13967.62  123.21   54884.52  88888.00
2020-12-30 09:24:02.000 365    13967.99  123.26   54884.65  88888.00
2020-12-30 09:24:03.000 365    13967.96  123.37   54884.66  88888.00
2020-12-30 09:24:04.000 365    13967.78  123.25   54884.70  88888.00
2020-12-30 09:24:05.000 365    13967.41  122.97   54884.87  88888.00
2020-12-30 09:24:06.000 365    13970.73  126.18   54881.34  88888.00
2020-12-30 09:24:07.000 365    13967.65  123.20   54884.69  88888.00
2020-12-30 09:24:08.000 365    13971.01  126.36   54881.51  88888.00
2020-12-30 09:24:09.000 365    13967.65  123.04   54884.56  88888.00
2020-12-30 09:24:10.000 365    13967.59  123.01   54884.52  88888.00
2020-12-30 09:24:11.000 365    13967.53  123.09   54884.86  88888.00
2020-12-30 09:24:12.000 365    13970.47  126.18   54881.39  88888.00
2020-12-30 09:24:13.000 365    13967.48  123.15   54884.58  88888.00
2020-12-30 09:24:14.000 365    13968.07  123.53   54884.28  88888.00
2020-12-30 09:24:15.000 365    13967.54  123.01   54884.58  88888.00
2020-12-30 09:24:16.000 365    13967.49  123.11   54884.54  88888.00
2020-12-30 09:24:17.000 365    13967.26  123.08   54884.51  88888.00
2020-12-30 09:24:18.000 365    13970.12  126.04   54881.41  88888.00
2020-12-30 09:24:19.000 365    13967.28  123.13   54884.50  88888.00
2020-12-30 09:24:20.000 365    13967.58  123.22   54884.28  88888.00
2020-12-30 09:24:21.000 365    13967.77  123.24   54884.29  88888.00
2020-12-30 09:24:22.000 365    13970.34  126.22   54881.33  88888.00
2020-12-30 09:24:23.000 365    13970.38  126.26   54881.38  88888.00
2020-12-30 09:24:24.000 365    13967.17  123.15   54884.41  88888.00
2020-12-30 09:24:25.000 365    13967.15  123.10   54884.43  88888.00
2020-12-30 09:24:26.000 365    13967.08  123.12   54884.40  88888.00
2020-12-30 09:24:27.000 365    13967.31  123.21   54884.44  88888.00
2020-12-30 09:24:28.000 365    13970.60  126.42   54881.21  88888.00
2020-12-30 09:24:29.000 365    13967.58  123.67   54884.07  88888.00
2020-12-30 09:24:30.000 365    13967.47  123.30   54884.38  88888.00
2020-12-30 09:24:31.000 365    13967.40  123.47   54883.93  88888.00
2020-12-30 09:24:32.000 365    13968.21  124.32   54883.36  88888.00
2020-12-30 09:24:33.000 365    13967.82  123.40   54884.29  88888.00
2020-12-30 09:24:34.000 365    13967.46  123.49   54884.17  88888.00
2020-12-30 09:24:35.000 365    13967.44  123.30   54884.16  88888.00
2020-12-30 09:24:36.000 365    13967.28  123.18   54884.31  88888.00
2020-12-30 09:24:37.000 365    13967.39  123.17   54884.40  88888.00
2020-12-30 09:24:38.000 365    13967.23  123.11   54884.35  88888.00
2020-12-30 09:24:39.000 365    13967.91  123.53   54883.91  88888.00
2020-12-30 09:24:40.000 365    13967.65  123.13   54884.25  88888.00
2020-12-30 09:24:41.000 365    13967.53  123.09   54884.33  88888.00
2020-12-30 09:24:42.000 365    13967.31  123.06   54884.31  88888.00
2020-12-30 09:24:43.000 365    13967.45  123.15   54884.30  88888.00
2020-12-30 09:24:44.000 365    13970.64  126.41   54881.02  88888.00
2020-12-30 09:24:45.000 365    13967.41  122.97   54884.40  88888.00
2020-12-30 09:24:46.000 365    13967.89  123.25   54884.35  88888.00
2020-12-30 09:24:47.000 365    13967.37  123.04   54884.41  88888.00
2020-12-30 09:24:48.000 365    13967.47  122.94   54884.38  88888.00
2020-12-30 09:24:49.000 365    13967.39  122.84   54884.42  88888.00
2020-12-30 09:24:50.000 365    13967.70  123.05   54884.35  88888.00
2020-12-30 09:24:51.000 365    13967.49  122.90   54884.48  88888.00
2020-12-30 09:24:52.000 365    13967.62  122.92   54884.44  88888.00
2020-12-30 09:24:53.000 365    13968.36  123.89   54883.71  88888.00
2020-12-30 09:24:54.000 365    13967.77  123.10   54884.27  88888.00
2020-12-30 09:24:55.000 365    13967.76  123.05   54884.22  88888.00
2020-12-30 09:24:56.000 365    13967.65  123.09   54884.35  88888.00
2020-12-30 09:24:57.000 365    13967.94  122.95   54884.46  88888.00
2020-12-30 09:24:58.000 365    13968.19  123.11   54884.33  88888.00
2020-12-30 09:24:59.000 365    13967.88  122.88   54884.42  88888.00
2020-12-30 09:25:00.000 365    13967.78  122.82   54884.54  88888.00
2020-12-30 09:25:01.000 365    13967.75  122.86   54884.45  88888.00
2020-12-30 09:25:02.000 365    13969.43  124.04   54884.03  88888.00
2020-12-30 09:25:03.000 365    13970.89  125.88   54881.42  88888.00
2020-12-30 09:25:04.000 365    13968.52  123.34   54884.40  88888.00
2020-12-30 09:25:05.000 365    13968.44  123.18   54884.31  88888.00
2020-12-30 09:25:06.000 365    13968.17  123.00   54884.51  88888.00
2020-12-30 09:25:07.000 365    13967.99  123.14   54884.46  88888.00
2020-12-30 09:25:08.000 365    13968.16  123.07   54884.61  88888.00
2020-12-30 09:25:09.000 365    13971.28  126.25   54881.45  88888.00
2020-12-30 09:25:10.000 365    13968.10  122.90   54884.78  88888.00
2020-12-30 09:25:11.000 365    13968.70  123.29   54884.64  88888.00
2020-12-30 09:25:12.000 365    13968.40  123.11   54884.66  88888.00
2020-12-30 09:25:13.000 365    13968.13  122.99   54884.83  88888.00
2020-12-30 09:25:14.000 365    13969.11  123.75   54883.68  88888.00
2020-12-30 09:25:15.000 365    13968.25  122.93   54884.86  88888.00
2020-12-30 09:25:16.000 365    13968.71  123.02   54884.60  88888.00
2020-12-30 09:25:17.000 365    13968.74  122.99   54884.85  88888.00
2020-12-30 09:25:18.000 365    13971.35  125.88   54881.98  88888.00
2020-12-30 09:25:19.000 365    13968.38  122.91   54885.11  88888.00
2020-12-30 09:25:20.000 365    13968.31  122.93   54884.98  88888.00
2020-12-30 09:25:21.000 365    13968.69  122.88   54884.86  88888.00
2020-12-30 09:25:22.000 365    13968.82  123.15   54884.80  88888.00
2020-12-30 09:25:23.000 365    13968.82  122.89   54885.00  88888.00
2020-12-30 09:25:24.000 365    13971.51  125.82   54881.93  88888.00
2020-12-30 09:25:25.000 365    13968.15  122.69   54885.02  88888.00
2020-12-30 09:25:26.000 365    13968.04  122.54   54885.13  88888.00
2020-12-30 09:25:27.000 365    13968.08  122.58   54885.04  88888.00
2020-12-30 09:25:28.000 365    13968.02  122.51   54885.05  88888.00
2020-12-30 09:25:29.000 365    13968.38  122.65   54884.94  88888.00
2020-12-30 09:25:30.000 365    13968.23  122.80   54884.89  88888.00
2020-12-30 09:25:31.000 365    13968.10  122.69   54884.91  88888.00
2020-12-30 09:25:32.000 365    13967.86  122.42   54885.01  88888.00
2020-12-30 09:25:33.000 365    13970.56  125.42   54881.89  88888.00
2020-12-30 09:25:34.000 365    13967.53  122.32   54884.84  88888.00
2020-12-30 09:25:35.000 365    13967.38  122.23   54885.04  88888.00
2020-12-30 09:25:36.000 365    13967.86  122.57   54884.71  88888.00
2020-12-30 09:25:37.000 365    13967.44  122.09   54884.62  88888.00
2020-12-30 09:25:38.000 365    13970.27  125.34   54881.69  88888.00
2020-12-30 09:25:39.000 365    13967.22  122.08   54884.76  88888.00
2020-12-30 09:25:40.000 365    13967.21  122.11   54884.83  88888.00
2020-12-30 09:25:41.000 365    13967.08  121.98   54884.75  88888.00
2020-12-30 09:25:42.000 365    13967.33  122.12   54884.71  88888.00
2020-12-30 09:25:43.000 365    13966.93  121.95   54884.62  88888.00
2020-12-30 09:25:44.000 365    13969.97  125.04   54881.47  88888.00
2020-12-30 09:25:45.000 365    13967.11  121.94   54884.78  88888.00
2020-12-30 09:25:46.000 365    13966.99  121.96   54884.59  88888.00
2020-12-30 09:25:47.000 365    13967.00  122.21   54884.45  88888.00
2020-12-30 09:25:48.000 365    13967.55  122.24   54884.25  88888.00
2020-12-30 09:25:49.000 365    13967.33  122.15   54884.35  88888.00
2020-12-30 09:25:50.000 365    13967.12  121.85   54884.52  88888.00
2020-12-30 09:25:51.000 365    13966.77  121.94   54884.43  88888.00
2020-12-30 09:25:52.000 365    13966.71  121.75   54884.60  88888.00
2020-12-30 09:25:53.000 365    13967.09  121.81   54884.29  88888.00
2020-12-30 09:25:54.000 365    13967.65  122.33   54884.22  88888.00
2020-12-30 09:25:55.000 365    13967.22  122.12   54884.13  88888.00
2020-12-30 09:25:56.000 365    13967.12  121.82   54884.42  88888.00
2020-12-30 09:25:57.000 365    13967.10  121.88   54884.42  88888.00
2020-12-30 09:25:58.000 365    13967.31  122.13   54884.27  88888.00
2020-12-30 09:25:59.000 365    13967.13  121.82   54884.29  88888.00
2020-12-30 09:26:00.000 365    13967.85  122.20   54884.23  88888.00
2020-12-30 09:26:01.000 365    13967.53  121.88   54884.43  88888.00
2020-12-30 09:26:02.000 365    13967.65  122.24   54884.12  88888.00
2020-12-30 09:26:03.000 365    13967.01  121.68   54884.48  88888.00
2020-12-30 09:26:04.000 365    13967.02  121.99   54884.54  88888.00
2020-12-30 09:26:05.000 365    13967.47  122.33   54884.27  88888.00
2020-12-30 09:26:06.000 365    13966.96  122.00   54884.55  88888.00
2020-12-30 09:26:07.000 365    13967.47  122.15   54884.43  88888.00
2020-12-30 09:26:08.000 365    13967.22  122.13   54884.44  88888.00
2020-12-30 09:26:09.000 365    13970.32  125.27   54881.30  88888.00
2020-12-30 09:26:10.000 365    13967.08  122.12   54884.53  88888.00
2020-12-30 09:26:11.000 365    13969.84  124.87   54881.54  88888.00
2020-12-30 09:26:12.000 365    13966.96  121.96   54884.59  88888.00
2020-12-30 09:26:13.000 365    13967.15  122.59   54884.27  88888.00
2020-12-30 09:26:14.000 365    13967.13  122.10   54884.44  88888.00
2020-12-30 09:26:15.000 365    13967.12  122.15   54884.52  88888.00
2020-12-30 09:26:16.000 365    13970.23  125.30   54881.11  88888.00
2020-12-30 09:26:17.000 365    13967.06  122.27   54884.32  88888.00
2020-12-30 09:26:18.000 365    13967.10  122.32   54884.47  88888.00
2020-12-30 09:26:19.000 365    13967.80  122.42   54884.40  88888.00
2020-12-30 09:26:20.000 365    13967.63  122.32   54884.37  88888.00
2020-12-30 09:26:21.000 365    13967.30  122.26   54884.56  88888.00
2020-12-30 09:26:22.000 365    13967.39  122.29   54884.58  88888.00
2020-12-30 09:26:23.000 365    13967.33  122.22   54884.48  88888.00
2020-12-30 09:26:24.000 365    13967.41  122.26   54884.61  88888.00
2020-12-30 09:26:25.000 365    13967.93  122.48   54884.45  88888.00
2020-12-30 09:26:26.000 365    13967.82  122.22   54884.67  88888.00
2020-12-30 09:26:27.000 365    13967.58  122.15   54884.59  88888.00
2020-12-30 09:26:28.000 365    13967.78  122.40   54884.54  88888.00
2020-12-30 09:26:29.000 365    13967.63  122.30   54884.47  88888.00
2020-12-30 09:26:30.000 365    13967.77  122.29   54884.46  88888.00
2020-12-30 09:26:31.000 365    13967.73  122.27   54884.45  88888.00
2020-12-30 09:26:32.000 365    13968.23  122.45   54884.41  88888.00
2020-12-30 09:26:33.000 365    13967.58  122.16   54884.65  88888.00
2020-12-30 09:26:34.000 365    13967.66  122.06   54884.53  88888.00
2020-12-30 09:26:35.000 365    13967.52  121.88   54884.55  88888.00
2020-12-30 09:26:36.000 365    13967.65  122.08   54884.43  88888.00
2020-12-30 09:26:37.000 365    13967.72  122.13   54884.52  88888.00
2020-12-30 09:26:38.000 365    13967.60  121.94   54884.54  88888.00
2020-12-30 09:26:39.000 365    13967.86  122.06   54884.55  88888.00
2020-12-30 09:26:40.000 365    13967.54  121.89   54884.48  88888.00
2020-12-30 09:26:41.000 365    13967.34  121.77   54884.64  88888.00
2020-12-30 09:26:42.000 365    13970.76  125.08   54881.06  88888.00
2020-12-30 09:26:43.000 365    13967.17  121.60   54884.49  88888.00
2020-12-30 09:26:44.000 365    13968.05  122.07   54884.36  88888.00
2020-12-30 09:26:45.000 365    13967.44  121.76   54884.46  88888.00
2020-12-30 09:26:46.000 365    13967.34  121.81   54884.27  88888.00
2020-12-30 09:26:47.000 365    13970.32  124.99   54881.22  88888.00
2020-12-30 09:26:48.000 365    13967.07  121.74   54884.30  88888.00
2020-12-30 09:26:49.000 365    13966.80  121.52   54884.32  88888.00
2020-12-30 09:26:50.000 365    13967.26  121.69   54884.20  88888.00
2020-12-30 09:26:51.000 365    13967.44  121.88   54884.02  88888.00
2020-12-30 09:26:52.000 365    13966.98  121.67   54884.12  88888.00
2020-12-30 09:26:53.000 365    13966.50  121.35   54884.18  88888.00
2020-12-30 09:26:54.000 365    13966.35  121.44   54884.12  88888.00
2020-12-30 09:26:55.000 365    13966.50  121.50   54884.01  88888.00
2020-12-30 09:26:56.000 365    13966.32  121.37   54884.01  88888.00
2020-12-30 09:26:57.000 365    13967.61  122.51   54882.54  88888.00
2020-12-30 09:26:58.000 365    13969.09  124.40   54880.76  88888.00
2020-12-30 09:26:59.000 365    13965.91  121.34   54883.76  88888.00
2020-12-30 09:27:00.000 365    13966.10  121.23   54883.80  88888.00
2020-12-30 09:27:01.000 365    13965.78  121.16   54883.75  88888.00
2020-12-30 09:27:02.000 365    13965.71  121.20   54883.74  88888.00
2020-12-30 09:27:03.000 365    13969.35  125.01   54879.58  88888.00
2020-12-30 09:27:04.000 365    13965.59  121.14   54883.47  88888.00
2020-12-30 09:27:05.000 365    13965.32  120.93   54883.59  88888.00
2020-12-30 09:27:06.000 365    13965.11  121.22   54883.44  88888.00
2020-12-30 09:27:07.000 365    13965.28  121.27   54883.33  88888.00
2020-12-30 09:27:08.000 365    13964.93  120.81   54883.61  88888.00
2020-12-30 09:27:09.000 365    13965.54  121.16   54883.34  88888.00
2020-12-30 09:27:10.000 365    13965.34  121.05   54883.14  88888.00
2020-12-30 09:27:11.000 365    13965.05  120.90   54883.28  88888.00
2020-12-30 09:27:12.000 365    13965.10  121.01   54883.08  88888.00
2020-12-30 09:27:13.000 365    13964.95  120.95   54883.05  88888.00
2020-12-30 09:27:14.000 365    13964.69  120.87   54883.23  88888.00
2020-12-30 09:27:15.000 365    13965.51  121.05   54882.98  88888.00
2020-12-30 09:27:16.000 365    13965.31  121.10   54883.21  88888.00
2020-12-30 09:27:17.000 365    13965.11  120.95   54882.94  88888.00
2020-12-30 09:27:18.000 365    13965.02  121.27   54882.60  88888.00
2020-12-30 09:27:19.000 365    13964.90  120.79   54882.87  88888.00
2020-12-30 09:27:20.000 365    13964.79  121.06   54882.65  88888.00
2020-12-30 09:27:21.000 365    13964.61  121.02   54882.85  88888.00
2020-12-30 09:27:22.000 365    13965.36  121.17   54882.58  88888.00
2020-12-30 09:27:23.000 365    13965.04  121.19   54882.54  88888.00
2020-12-30 09:27:24.000 365    13965.85  121.52   54882.13  88888.00
2020-12-30 09:27:25.000 365    13964.76  120.88   54882.63  88888.00
2020-12-30 09:27:26.000 365    13964.56  120.83   54882.54  88888.00
2020-12-30 09:27:27.000 365    13964.57  120.77   54882.64  88888.00
2020-12-30 09:27:28.000 365    13968.04  124.00   54879.30  88888.00
2020-12-30 09:27:29.000 365    13965.39  120.98   54882.36  88888.00
2020-12-30 09:27:30.000 365    13964.56  120.76   54882.60  88888.00
2020-12-30 09:27:31.000 365    13964.44  120.58   54882.48  88888.00
2020-12-30 09:27:32.000 365    13964.50  120.62   54882.47  88888.00
2020-12-30 09:27:33.000 365    13964.49  120.63   54882.34  88888.00
2020-12-30 09:27:34.000 365    13968.03  124.02   54879.05  88888.00
2020-12-30 09:27:35.000 365    13964.78  120.55   54882.43  88888.00
2020-12-30 09:27:36.000 365    13964.83  120.56   54882.23  88888.00
2020-12-30 09:27:37.000 365    13964.67  120.45   54882.21  88888.00
2020-12-30 09:27:38.000 365    13964.75  120.56   54882.08  88888.00
2020-12-30 09:27:39.000 365    13964.43  120.38   54882.11  88888.00
2020-12-30 09:27:40.000 365    13965.08  120.69   54882.03  88888.00
2020-12-30 09:27:41.000 365    13964.89  120.44   54882.17  88888.00
2020-12-30 09:27:42.000 365    13964.56  120.40   54882.13  88888.00
2020-12-30 09:27:43.000 365    13964.39  120.32   54882.10  88888.00
2020-12-30 09:27:44.000 365    13964.21  120.34   54881.98  88888.00
2020-12-30 09:27:45.000 365    13964.69  120.90   54881.68  88888.00
2020-12-30 09:27:46.000 365    13964.33  120.13   54882.00  88888.00
2020-12-30 09:27:47.000 365    13964.70  120.31   54881.76  88888.00
2020-12-30 09:27:48.000 365    13964.24  120.25   54881.95  88888.00
2020-12-30 09:27:49.000 365    13964.00  120.10   54882.00  88888.00
2020-12-30 09:27:50.000 365    13963.87  120.05   54881.89  88888.00
2020-12-30 09:27:51.000 365    13963.90  120.06   54881.75  88888.00
2020-12-30 09:27:52.000 365    13963.80  119.88   54881.67  88888.00
2020-12-30 09:27:53.000 365    13964.13  119.97   54881.58  88888.00
2020-12-30 09:27:54.000 365    13966.84  123.10   54878.28  88888.00
2020-12-30 09:27:55.000 365    13963.68  119.70   54881.51  88888.00
2020-12-30 09:27:56.000 365    13963.83  119.90   54881.39  88888.00
2020-12-30 09:27:57.000 365    13963.68  119.77   54881.38  88888.00
2020-12-30 09:27:58.000 365    13963.55  119.57   54881.46  88888.00
2020-12-30 09:27:59.000 365    13967.21  122.80   54878.14  88888.00
2020-12-30 09:28:00.000 365    13964.03  119.77   54881.13  88888.00
2020-12-30 09:28:01.000 365    13963.65  119.56   54881.08  88888.00
2020-12-30 09:28:02.000 365    13963.58  119.43   54881.06  88888.00
2020-12-30 09:28:03.000 365    13963.70  119.36   54881.11  88888.00
2020-12-30 09:28:04.000 365    13963.67  119.41   54881.10  88888.00
2020-12-30 09:28:05.000 365    13964.20  119.48   54880.72  88888.00
2020-12-30 09:28:06.000 365    13964.02  119.21   54880.95  88888.00
2020-12-30 09:28:07.000 365    13963.78  118.97   54880.84  88888.00
2020-12-30 09:28:08.000 365    13963.67  119.10   54881.02  88888.00
2020-12-30 09:28:09.000 365    13963.45  119.01   54880.93  88888.00
2020-12-30 09:28:10.000 365    13963.29  118.77   54880.85  88888.00
2020-12-30 09:28:11.000 365    13963.38  118.80   54880.90  88888.00
2020-12-30 09:28:12.000 365    13963.80  118.98   54880.78  88888.00
2020-12-30 09:28:13.000 365    13963.68  119.01   54880.63  88888.00
2020-12-30 09:28:14.000 365    13963.45  118.82   54880.51  88888.00
2020-12-30 09:28:15.000 365    13963.18  118.76   54880.59  88888.00
2020-12-30 09:28:16.000 365    13963.27  118.78   54880.54  88888.00
2020-12-30 09:28:17.000 365    13963.11  118.44   54880.51  88888.00
2020-12-30 09:28:18.000 365    13963.66  118.67   54880.47  88888.00
2020-12-30 09:28:19.000 365    13963.56  118.55   54880.19  88888.00
2020-12-30 09:28:20.000 365    13963.24  118.62   54880.33  88888.00
2020-12-30 09:28:21.000 365    13963.00  118.59   54880.44  88888.00
2020-12-30 09:28:22.000 365    13963.04  118.25   54880.29  88888.00
2020-12-30 09:28:23.000 365    13962.93  118.46   54880.28  88888.00
2020-12-30 09:28:24.000 365    13965.85  121.59   54877.06  88888.00
2020-12-30 09:28:25.000 365    13962.93  118.26   54880.28  88888.00
2020-12-30 09:28:26.000 365    13963.00  118.41   54880.19  88888.00
2020-12-30 09:28:27.000 365    13962.75  118.05   54880.18  88888.00
2020-12-30 09:28:28.000 365    13963.08  118.29   54880.07  88888.00
2020-12-30 09:28:29.000 365    13962.79  118.36   54880.10  88888.00
2020-12-30 09:28:30.000 365    13966.59  121.58   54876.96  88888.00
2020-12-30 09:28:31.000 365    13963.26  118.31   54879.90  88888.00
2020-12-30 09:28:32.000 365    13963.26  118.34   54880.02  88888.00
2020-12-30 09:28:33.000 365    13962.97  118.20   54880.02  88888.00
2020-12-30 09:28:34.000 365    13962.71  118.06   54880.23  88888.00
2020-12-30 09:28:35.000 365    13962.91  118.07   54880.09  88888.00
2020-12-30 09:28:36.000 365    13962.80  117.96   54880.22  88888.00
2020-12-30 09:28:37.000 365    13963.66  118.50   54879.81  88888.00
2020-12-30 09:28:38.000 365    13963.09  118.05   54879.91  88888.00
2020-12-30 09:28:39.000 365    13962.68  117.87   54880.22  88888.00
2020-12-30 09:28:40.000 365    13962.89  117.98   54880.11  88888.00
2020-12-30 09:28:41.000 365    13963.03  118.15   54879.93  88888.00
2020-12-30 09:28:42.000 365    13963.15  118.21   54879.75  88888.00
2020-12-30 09:28:43.000 365    13963.42  118.37   54879.83  88888.00
2020-12-30 09:28:44.000 365    13963.54  118.40   54880.01  88888.00
2020-12-30 09:28:45.000 365    13965.94  121.18   54877.01  88888.00
2020-12-30 09:28:46.000 365    13963.29  118.29   54879.80  88888.00
2020-12-30 09:28:47.000 365    13963.13  118.31   54879.83  88888.00
2020-12-30 09:28:48.000 365    13963.06  118.17   54880.08  88888.00
2020-12-30 09:28:49.000 365    13962.94  118.08   54879.99  88888.00
2020-12-30 09:28:50.000 365    13967.59  122.27   54875.90  88888.00
2020-12-30 09:28:51.000 365    13964.53  119.76   54878.91  88888.00
2020-12-30 09:28:52.000 365    13963.05  118.45   54880.21  88888.00
2020-12-30 09:28:53.000 365    13963.02  118.37   54879.85  88888.00
2020-12-30 09:28:54.000 365    13963.08  118.27   54879.75  88888.00
2020-12-30 09:28:55.000 365    13963.43  118.55   54879.70  88888.00
2020-12-30 09:28:56.000 365    13966.13  121.50   54876.75  88888.00
2020-12-30 09:28:57.000 365    13962.96  118.26   54879.97  88888.00
2020-12-30 09:28:58.000 365    13962.88  118.44   54879.88  88888.00
2020-12-30 09:28:59.000 365    13963.19  118.52   54880.03  88888.00
2020-12-30 09:29:00.000 365    13962.89  118.36   54880.02  88888.00
2020-12-30 09:29:01.000 365    13965.68  121.42   54876.97  88888.00
2020-12-30 09:29:02.000 365    13963.17  118.62   54879.94  88888.00
2020-12-30 09:29:03.000 365    13962.84  118.46   54879.98  88888.00
2020-12-30 09:29:04.000 365    13962.60  118.24   54880.18  88888.00
2020-12-30 09:29:05.000 365    13962.69  118.32   54879.89  88888.00
2020-12-30 09:29:06.000 365    13962.45  118.47   54879.90  88888.00
2020-12-30 09:29:07.000 365    13962.66  118.50   54880.01  88888.00
2020-12-30 09:29:08.000 365    13962.80  118.45   54879.85  88888.00
2020-12-30 09:29:09.000 365    13962.75  118.54   54879.92  88888.00
2020-12-30 09:29:10.000 365    13962.51  118.44   54879.91  88888.00
2020-12-30 09:29:11.000 365    13962.43  118.40   54879.98  88888.00
2020-12-30 09:29:12.000 365    13962.50  118.28   54879.91  88888.00
2020-12-30 09:29:13.000 365    13961.97  118.06   54880.17  88888.00
2020-12-30 09:29:14.000 365    13962.37  118.39   54879.73  88888.00
2020-12-30 09:29:15.000 365    13962.40  118.18   54879.84  88888.00
2020-12-30 09:29:16.000 365    13962.18  118.28   54879.86  88888.00
2020-12-30 09:29:17.000 365    13962.20  118.07   54879.91  88888.00
2020-12-30 09:29:18.000 365    13961.91  118.03   54879.90  88888.00
2020-12-30 09:29:19.000 365    13962.20  118.15   54879.79  88888.00
2020-12-30 09:29:20.000 365    13962.79  118.35   54879.78  88888.00
2020-12-30 09:29:21.000 365    13965.48  121.42   54876.46  88888.00
2020-12-30 09:29:22.000 365    13962.26  117.98   54879.82  88888.00
2020-12-30 09:29:23.000 365    13962.22  118.18   54879.74  88888.00
2020-12-30 09:29:24.000 365    13962.20  117.99   54879.84  88888.00
2020-12-30 09:29:25.000 365    13962.16  118.03   54879.75  88888.00
2020-12-30 09:29:26.000 365    13962.13  117.96   54879.66  88888.00
2020-12-30 09:29:27.000 365    13965.55  121.31   54876.37  88888.00
2020-12-30 09:29:28.000 365    13962.27  118.10   54879.63  88888.00
2020-12-30 09:29:29.000 365    13962.00  118.29   54879.26  88888.00
2020-12-30 09:29:30.000 365    13961.82  117.79   54879.53  88888.00
2020-12-30 09:29:31.000 365    13961.81  117.93   54879.46  88888.00
2020-12-30 09:29:32.000 365    13962.40  118.35   54879.23  88888.00
2020-12-30 09:29:33.000 365    13962.50  118.48   54879.04  88888.00
2020-12-30 09:29:34.000 365    13962.14  118.63   54878.80  88888.00
2020-12-30 09:29:35.000 365    13961.63  117.88   54879.35  88888.00
2020-12-30 09:29:36.000 365    13961.47  117.72   54879.32  88888.00
2020-12-30 09:29:37.000 365    13965.35  121.65   54875.41  88888.00
2020-12-30 09:29:38.000 365    13962.23  118.07   54879.22  88888.00
2020-12-30 09:29:39.000 365    13961.41  117.71   54879.32  88888.00
2020-12-30 09:29:40.000 365    13961.74  117.85   54879.03  88888.00
2020-12-30 09:29:41.000 365    13961.39  117.61   54879.32  88888.00
2020-12-30 09:29:42.000 365    13961.27  117.42   54879.35  88888.00
2020-12-30 09:29:43.000 365    13964.29  120.51   54876.06  88888.00
2020-12-30 09:29:44.000 365    13961.19  117.33   54879.20  88888.00
2020-12-30 09:29:45.000 365    13961.69  117.62   54878.97  88888.00
2020-12-30 09:29:46.000 365    13961.40  117.27   54879.09  88888.00
2020-12-30 09:29:47.000 365    13961.08  117.16   54879.02  88888.00
2020-12-30 09:29:48.000 365    13961.02  117.15   54879.04  88888.00
2020-12-30 09:29:49.000 365    13960.88  116.95   54878.97  88888.00
2020-12-30 09:29:50.000 365    13961.06  117.20   54878.83  88888.00
2020-12-30 09:29:51.000 365    13961.07  117.20   54878.80  88888.00
2020-12-30 09:29:52.000 365    13961.67  117.51   54878.67  88888.00
2020-12-30 09:29:53.000 365    13961.05  117.12   54878.84  88888.00
2020-12-30 09:29:54.000 365    13960.98  116.88   54878.77  88888.00
2020-12-30 09:29:55.000 365    13961.63  117.55   54877.88  88888.00
2020-12-30 09:29:56.000 365    13960.97  116.91   54878.75  88888.00
2020-12-30 09:29:57.000 365    13961.07  116.80   54878.77  88888.00
2020-12-30 09:29:58.000 365    13961.43  117.02   54878.67  88888.00
2020-12-30 09:29:59.000 365    13961.15  117.00   54878.20  88888.00
2020-12-30 09:30:00.000 365    13961.00  116.77   54878.68  88888.00
2020-12-30 09:30:01.000 365    13963.21  119.65   54875.76  88888.00
2020-12-30 09:30:02.000 365    13960.96  116.66   54878.54  88888.00
2020-12-30 09:30:03.000 365    13961.26  116.74   54878.58  88888.00
2020-12-30 09:30:04.000 365    13960.92  116.59   54878.81  88888.00
2020-12-30 09:30:05.000 365    13961.29  116.90   54878.68  88888.00
2020-12-30 09:30:06.000 365    13961.44  116.85   54878.45  88888.00
2020-12-30 09:30:07.000 365    13964.31  119.90   54875.41  88888.00
2020-12-30 09:30:08.000 365    13964.46  119.95   54875.26  88888.00
2020-12-30 09:30:09.000 365    13961.51  116.80   54878.38  88888.00
2020-12-30 09:30:10.000 365    13962.10  117.41   54878.22  88888.00
2020-12-30 09:30:11.000 365    13961.58  117.11   54878.45  88888.00
2020-12-30 09:30:12.000 365    13961.97  117.10   54878.50  88888.00
2020-12-30 09:30:13.000 365    13961.76  116.97   54878.51  88888.00
2020-12-30 09:30:14.000 365    13964.51  120.27   54875.51  88888.00
2020-12-30 09:30:15.000 365    13961.48  117.01   54878.71  88888.00
2020-12-30 09:30:16.000 365    13961.71  117.09   54878.67  88888.00
2020-12-30 09:30:17.000 365    13962.19  117.43   54878.33  88888.00
2020-12-30 09:30:18.000 365    13961.98  117.19   54878.63  88888.00
2020-12-30 09:30:19.000 365    13961.81  117.08   54878.74  88888.00
2020-12-30 09:30:20.000 365    13961.79  117.16   54878.60  88888.00
2020-12-30 09:30:21.000 365    13961.92  117.18   54878.70  88888.00
2020-12-30 09:30:22.000 365    13961.99  117.19   54878.81  88888.00
2020-12-30 09:30:23.000 365    13962.62  117.63   54878.48  88888.00
2020-12-30 09:30:24.000 365    13962.28  117.35   54878.80  88888.00
2020-12-30 09:30:25.000 365    13962.31  117.35   54878.78  88888.00
2020-12-30 09:30:26.000 365    13966.03  121.32   54875.09  88888.00
2020-12-30 09:30:27.000 365    13962.77  117.43   54878.83  88888.00
2020-12-30 09:30:28.000 365    13962.47  117.43   54878.83  88888.00
2020-12-30 09:30:29.000 365    13962.14  117.16   54879.11  88888.00
2020-12-30 09:30:30.000 365    13962.92  117.46   54879.18  88888.00
2020-12-30 09:30:31.000 365    13962.44  117.21   54879.11  88888.00
2020-12-30 09:30:32.000 365    13965.53  120.28   54876.06  88888.00
2020-12-30 09:30:33.000 365    13962.53  117.38   54879.01  88888.00
2020-12-30 09:30:34.000 365    13964.94  119.65   54877.07  88888.00
2020-12-30 09:30:35.000 365    13962.59  117.54   54879.06  88888.00
2020-12-30 09:30:36.000 365    13963.01  117.28   54879.38  88888.00
2020-12-30 09:30:37.000 365    13962.95  117.29   54879.11  88888.00
2020-12-30 09:30:38.000 365    13962.74  117.34   54879.24  88888.00
2020-12-30 09:30:39.000 365    13965.58  120.19   54876.29  88888.00
2020-12-30 09:30:40.000 365    13962.85  117.47   54879.09  88888.00
2020-12-30 09:30:41.000 365    13963.18  117.38   54879.33  88888.00
2020-12-30 09:30:42.000 365    13963.10  117.32   54879.29  88888.00
2020-12-30 09:30:43.000 365    13962.99  117.22   54879.15  88888.00
2020-12-30 09:30:44.000 365    13962.73  117.22   54879.40  88888.00
2020-12-30 09:30:45.000 365    13962.59  116.93   54879.47  88888.00
2020-12-30 09:30:46.000 365    13962.73  116.96   54879.53  88888.00
2020-12-30 09:30:47.000 365    13962.60  117.05   54879.58  88888.00
2020-12-30 09:30:48.000 365    13963.28  117.38   54879.46  88888.00
2020-12-30 09:30:49.000 365    13965.86  120.10   54876.50  88888.00
2020-12-30 09:30:50.000 365    13963.00  117.10   54879.49  88888.00
2020-12-30 09:30:51.000 365    13962.78  117.02   54879.75  88888.00
2020-12-30 09:30:52.000 365    13962.83  116.97   54879.62  88888.00
2020-12-30 09:30:53.000 365    13962.78  117.05   54879.88  88888.00
2020-12-30 09:30:54.000 365    13963.13  117.06   54879.77  88888.00
2020-12-30 09:30:55.000 365    13963.60  117.55   54879.58  88888.00
2020-12-30 09:30:56.000 365    13962.99  116.98   54879.96  88888.00
2020-12-30 09:30:57.000 365    13963.35  117.30   54879.72  88888.00
2020-12-30 09:30:58.000 365    13963.09  117.09   54880.06  88888.00
2020-12-30 09:30:59.000 365    13966.15  120.17   54876.91  88888.00
2020-12-30 09:31:00.000 365    13963.06  116.95   54880.14  88888.00
2020-12-30 09:31:01.000 365    13963.42  117.19   54879.98  88888.00
2020-12-30 09:31:02.000 365    13963.18  117.22   54880.05  88888.00
2020-12-30 09:31:03.000 365    13963.37  117.21   54880.22  88888.00
2020-12-30 09:31:04.000 365    13963.31  117.31   54880.13  88888.00
2020-12-30 09:31:05.000 365    13966.38  120.13   54876.81  88888.00
2020-12-30 09:31:06.000 365    13963.97  117.33   54880.33  88888.00
2020-12-30 09:31:07.000 365    13963.74  117.35   54880.32  88888.00
2020-12-30 09:31:08.000 365    13963.78  117.20   54880.54  88888.00
2020-12-30 09:31:09.000 365    13963.44  117.08   54880.49  88888.00
2020-12-30 09:31:10.000 365    13963.55  117.14   54880.45  88888.00
2020-12-30 09:31:11.000 365    13966.56  120.12   54877.45  88888.00
2020-12-30 09:31:12.000 365    13963.84  117.17   54880.49  88888.00
2020-12-30 09:31:13.000 365    13964.04  117.22   54880.65  88888.00
2020-12-30 09:31:14.000 365    13963.76  117.10   54880.69  88888.00
2020-12-30 09:31:15.000 365    13963.77  117.16   54880.62  88888.00
2020-12-30 09:31:16.000 365    13963.83  117.08   54880.78  88888.00
2020-12-30 09:31:17.000 365    13966.62  119.93   54877.69  88888.00
2020-12-30 09:31:18.000 365    13963.94  117.27   54880.75  88888.00
2020-12-30 09:31:19.000 365    13963.68  116.91   54881.00  88888.00
2020-12-30 09:31:20.000 365    13964.16  117.08   54880.95  88888.00
2020-12-30 09:31:21.000 365    13964.06  117.05   54880.97  88888.00
2020-12-30 09:31:22.000 365    13964.01  116.96   54881.06  88888.00
2020-12-30 09:31:23.000 365    13964.04  116.76   54881.03  88888.00
2020-12-30 09:31:24.000 365    13964.21  116.91   54881.10  88888.00
2020-12-30 09:31:25.000 365    13964.02  116.58   54881.20  88888.00
2020-12-30 09:31:26.000 365    13964.43  116.80   54881.20  88888.00
2020-12-30 09:31:27.000 365    13964.05  116.58   54881.22  88888.00
2020-12-30 09:31:28.000 365    13964.26  116.56   54881.30  88888.00
2020-12-30 09:31:29.000 365    13964.37  116.66   54881.17  88888.00
2020-12-30 09:31:30.000 365    13964.45  116.65   54881.27  88888.00
2020-12-30 09:31:31.000 365    13964.76  116.66   54881.31  88888.00
2020-12-30 09:31:32.000 365    13965.03  116.75   54881.39  88888.00
2020-12-30 09:31:33.000 365    13964.83  116.64   54881.13  88888.00
2020-12-30 09:31:34.000 365    13964.48  116.44   54881.22  88888.00
2020-12-30 09:31:35.000 365    13964.86  116.62   54881.17  88888.00
2020-12-30 09:31:36.000 365    13964.87  116.76   54881.32  88888.00
2020-12-30 09:31:37.000 365    13964.68  116.23   54881.40  88888.00
2020-12-30 09:31:38.000 365    13964.98  116.46   54881.43  88888.00
2020-12-30 09:31:39.000 365    13965.04  116.35   54881.40  88888.00
2020-12-30 09:31:40.000 365    13964.99  116.27   54881.46  88888.00
2020-12-30 09:31:41.000 365    13964.46  116.04   54881.66  88888.00
2020-12-30 09:31:42.000 365    13967.64  118.88   54878.68  88888.00
2020-12-30 09:31:43.000 365    13964.63  115.65   54881.74  88888.00
2020-12-30 09:31:44.000 365    13965.85  116.52   54880.69  88888.00
2020-12-30 09:31:45.000 365    13965.60  116.32   54881.37  88888.00
2020-12-30 09:31:46.000 365    13964.90  115.63   54881.96  88888.00
2020-12-30 09:31:47.000 365    13967.97  118.77   54878.80  88888.00
2020-12-30 09:31:48.000 365    13965.03  115.55   54881.78  88888.00
2020-12-30 09:31:49.000 365    13964.96  115.45   54881.80  88888.00
2020-12-30 09:31:50.000 365    13965.09  115.60   54881.79  88888.00
2020-12-30 09:31:51.000 365    13965.35  115.69   54881.70  88888.00
2020-12-30 09:31:52.000 365    13965.35  115.58   54881.90  88888.00
2020-12-30 09:31:53.000 365    13965.22  115.30   54882.12  88888.00
2020-12-30 09:31:54.000 365    13965.20  115.24   54882.02  88888.00
2020-12-30 09:31:55.000 365    13965.32  115.14   54882.08  88888.00
2020-12-30 09:31:56.000 365    13968.87  118.53   54878.83  88888.00
2020-12-30 09:31:57.000 365    13966.05  115.54   54881.93  88888.00
2020-12-30 09:31:58.000 365    13965.87  115.43   54881.91  88888.00
2020-12-30 09:31:59.000 365    13965.58  115.12   54882.19  88888.00
2020-12-30 09:32:00.000 365    13965.57  115.09   54882.20  88888.00
2020-12-30 09:32:01.000 365    13965.88  115.35   54881.97  88888.00
2020-12-30 09:32:02.000 365    13968.66  118.15   54879.11  88888.00
2020-12-30 09:32:03.000 365    13966.32  115.27   54882.30  88888.00
2020-12-30 09:32:04.000 365    13966.04  115.16   54882.44  88888.00
2020-12-30 09:32:05.000 365    13966.73  115.97   54881.60  88888.00
2020-12-30 09:32:06.000 365    13966.20  115.41   54882.07  88888.00
2020-12-30 09:32:07.000 365    13966.22  114.97   54882.45  88888.00
2020-12-30 09:32:08.000 365    13966.34  115.09   54882.54  88888.00
2020-12-30 09:32:09.000 365    13969.96  118.31   54879.37  88888.00
2020-12-30 09:32:10.000 365    13967.09  115.25   54882.59  88888.00
2020-12-30 09:32:11.000 365    13966.91  115.11   54882.52  88888.00
2020-12-30 09:32:12.000 365    13966.96  114.98   54882.76  88888.00
2020-12-30 09:32:13.000 365    13966.81  114.75   54882.88  88888.00
2020-12-30 09:32:14.000 365    13967.24  115.00   54882.83  88888.00
2020-12-30 09:32:15.000 365    13967.62  114.90   54882.62  88888.00
2020-12-30 09:32:16.000 365    13967.64  114.75   54882.92  88888.00
2020-12-30 09:32:17.000 365    13970.84  117.94   54879.72  88888.00
2020-12-30 09:32:18.000 365    13968.04  114.83   54882.94  88888.00
2020-12-30 09:32:19.000 365    13968.00  114.55   54883.28  88888.00
2020-12-30 09:32:20.000 365    13968.42  114.78   54883.06  88888.00
2020-12-30 09:32:21.000 365    13969.02  114.80   54883.39  88888.00
2020-12-30 09:32:22.000 365    13972.29  118.23   54880.03  88888.00
2020-12-30 09:32:23.000 365    13969.12  114.85   54883.34  88888.00
2020-12-30 09:32:24.000 365    13968.95  114.56   54883.38  88888.00
2020-12-30 09:32:25.000 365    13969.24  114.66   54883.62  88888.00
2020-12-30 09:32:26.000 365    13969.66  115.34   54883.03  88888.00
2020-12-30 09:32:27.000 365    13969.17  114.37   54883.84  88888.00
2020-12-30 09:32:28.000 365    13969.95  114.65   54883.79  88888.00
2020-12-30 09:32:29.000 365    13969.64  114.66   54883.92  88888.00
2020-12-30 09:32:30.000 365    13969.71  114.43   54883.96  88888.00
2020-12-30 09:32:31.000 365    13969.76  114.39   54884.28  88888.00
2020-12-30 09:32:32.000 365    13973.15  117.69   54880.76  88888.00
2020-12-30 09:32:33.000 365    13970.44  114.61   54883.97  88888.00
2020-12-30 09:32:34.000 365    13970.96  114.79   54884.31  88888.00
2020-12-30 09:32:35.000 365    13970.90  114.58   54884.46  88888.00
2020-12-30 09:32:36.000 365    13971.11  114.50   54884.60  88888.00
2020-12-30 09:32:37.000 365    13970.83  114.31   54884.71  88888.00
2020-12-30 09:32:38.000 365    13974.01  117.60   54881.65  88888.00
2020-12-30 09:32:39.000 365    13971.32  114.51   54884.99  88888.00
2020-12-30 09:32:40.000 365    13971.56  114.53   54884.87  88888.00
2020-12-30 09:32:41.000 365    13972.19  114.70   54884.98  88888.00
2020-12-30 09:32:42.000 365    13971.93  114.44   54885.17  88888.00
2020-12-30 09:32:43.000 365    13972.00  114.23   54885.35  88888.00
2020-12-30 09:32:44.000 365    13972.36  114.55   54885.21  88888.00
2020-12-30 09:32:45.000 365    13972.39  114.35   54885.50  88888.00
2020-12-30 09:32:46.000 365    13972.40  114.72   54885.39  88888.00
2020-12-30 09:32:47.000 365    13973.04  114.68   54885.68  88888.00
2020-12-30 09:32:48.000 365    13975.74  117.47   54882.78  88888.00
2020-12-30 09:32:49.000 365    13972.55  114.31   54885.83  88888.00
2020-12-30 09:32:50.000 365    13972.90  114.54   54885.90  88888.00
2020-12-30 09:32:51.000 365    13975.74  117.40   54882.94  88888.00
2020-12-30 09:32:52.000 365    13972.92  114.38   54886.02  88888.00
2020-12-30 09:32:53.000 365    13979.71  120.93   54878.78  88888.00
2020-12-30 09:32:54.000 365    13976.00  117.43   54883.24  88888.00
2020-12-30 09:32:55.000 365    13973.11  114.43   54886.58  88888.00
2020-12-30 09:32:56.000 365    13973.19  114.43   54886.31  88888.00
2020-12-30 09:32:57.000 365    13973.05  114.18   54886.73  88888.00
2020-12-30 09:32:58.000 365    13973.07  114.15   54886.59  88888.00
2020-12-30 09:32:59.000 365    13976.75  117.51   54883.55  88888.00
2020-12-30 09:33:00.000 365    13973.59  114.13   54886.84  88888.00
2020-12-30 09:33:01.000 365    13973.29  114.13   54886.75  88888.00
2020-12-30 09:33:02.000 365    13973.27  114.17   54886.95  88888.00
2020-12-30 09:33:03.000 365    13973.35  114.07   54887.07  88888.00
2020-12-30 09:33:04.000 365    13973.17  113.81   54887.20  88888.00
2020-12-30 09:33:05.000 365    13973.15  113.89   54887.20  88888.00
2020-12-30 09:33:06.000 365    13973.43  114.05   54887.29  88888.00
2020-12-30 09:33:07.000 365    13973.27  113.64   54887.22  88888.00
2020-12-30 09:33:08.000 365    13972.95  113.70   54887.20  88888.00
2020-12-30 09:33:09.000 365    13972.93  113.53   54887.44  88888.00
2020-12-30 09:33:10.000 365    13972.74  113.42   54887.68  88888.00
2020-12-30 09:33:11.000 365    13972.99  113.59   54887.54  88888.00
2020-12-30 09:33:12.000 365    13973.08  113.52   54887.50  88888.00
2020-12-30 09:33:13.000 365    13973.37  113.53   54887.32  88888.00
2020-12-30 09:33:14.000 365    13972.90  113.58   54887.32  88888.00
2020-12-30 09:33:15.000 365    13972.63  113.14   54887.65  88888.00
2020-12-30 09:33:16.000 365    13973.11  113.61   54886.86  88888.00
2020-12-30 09:33:17.000 365    13972.72  113.40   54887.59  88888.00
2020-12-30 09:33:18.000 365    13973.16  113.33   54887.64  88888.00
2020-12-30 09:33:19.000 365    13972.68  113.04   54887.57  88888.00
2020-12-30 09:33:20.000 365    13972.47  112.98   54887.71  88888.00
2020-12-30 09:33:21.000 365    13972.54  112.93   54887.61  88888.00
2020-12-30 09:33:22.000 365    13972.46  112.99   54887.43  88888.00
2020-12-30 09:33:23.000 365    13972.38  112.79   54887.51  88888.00
2020-12-30 09:33:24.000 365    13975.49  115.87   54884.41  88888.00
2020-12-30 09:33:25.000 365    13972.48  112.79   54887.61  88888.00
2020-12-30 09:33:26.000 365    13972.07  112.64   54887.50  88888.00
2020-12-30 09:33:27.000 365    13971.76  112.45   54887.46  88888.00
2020-12-30 09:33:28.000 365    13971.89  112.65   54887.43  88888.00
2020-12-30 09:33:29.000 365    13971.67  112.22   54887.72  88888.00
2020-12-30 09:33:30.000 365    13974.54  115.37   54884.48  88888.00
2020-12-30 09:33:31.000 365    13972.11  112.26   54887.54  88888.00
2020-12-30 09:33:32.000 365    13971.61  112.21   54887.45  88888.00
2020-12-30 09:33:33.000 365    13971.71  112.19   54887.83  88888.00
2020-12-30 09:33:34.000 365    13971.44  112.02   54887.64  88888.00
2020-12-30 09:33:35.000 365    13971.55  111.96   54887.54  88888.00
2020-12-30 09:33:36.000 365    13971.69  111.97   54887.38  88888.00
2020-12-30 09:33:37.000 365    13971.74  111.98   54887.10  88888.00
2020-12-30 09:33:38.000 365    13971.67  111.93   54887.33  88888.00
2020-12-30 09:33:39.000 365    13971.45  111.95   54887.28  88888.00
2020-12-30 09:33:40.000 365    13971.38  111.80   54887.41  88888.00
2020-12-30 09:33:41.000 365    13974.39  114.86   54884.23  88888.00
2020-12-30 09:33:42.000 365    13971.46  111.81   54887.31  88888.00
2020-12-30 09:33:43.000 365    13972.01  111.98   54887.09  88888.00
2020-12-30 09:33:44.000 365    13971.57  111.75   54887.23  88888.00
2020-12-30 09:33:45.000 365    13971.50  111.65   54887.28  88888.00
2020-12-30 09:33:46.000 365    13971.46  111.51   54886.99  88888.00
2020-12-30 09:33:47.000 365    13974.97  115.03   54883.75  88888.00
2020-12-30 09:33:48.000 365    13971.48  111.43   54887.25  88888.00
2020-12-30 09:33:49.000 365    13972.06  111.58   54886.99  88888.00
2020-12-30 09:33:50.000 365    13971.87  111.32   54887.07  88888.00
2020-12-30 09:33:51.000 365    13972.05  111.75   54886.97  88888.00
2020-12-30 09:33:52.000 365    13971.38  111.06   54887.19  88888.00
2020-12-30 09:33:53.000 365    13971.45  111.23   54887.01  88888.00
2020-12-30 09:33:54.000 365    13971.11  110.38   54887.68  88888.00
2020-12-30 09:33:55.000 365    13971.35  110.71   54887.22  88888.00
2020-12-30 09:33:56.000 365    13971.85  110.92   54887.03  88888.00
2020-12-30 09:33:57.000 365    13971.53  110.74   54887.02  88888.00
2020-12-30 09:33:58.000 365    13971.50  110.60   54887.15  88888.00
2020-12-30 09:33:59.000 365    13971.25  110.31   54887.03  88888.00
2020-12-30 09:34:00.000 365    13971.19  110.21   54887.15  88888.00
2020-12-30 09:34:01.000 365    13971.35  110.25   54887.00  88888.00
2020-12-30 09:34:02.000 365    13971.56  110.07   54886.80  88888.00
2020-12-30 09:34:03.000 365    13971.80  110.25   54886.81  88888.00
2020-12-30 09:34:04.000 365    13971.64  110.16   54886.86  88888.00
2020-12-30 09:34:05.000 365    13971.53  109.91   54886.79  88888.00
2020-12-30 09:34:06.000 365    13971.55  109.84   54886.87  88888.00
2020-12-30 09:34:07.000 365    13971.15  109.42   54886.99  88888.00
2020-12-30 09:34:08.000 365    13971.76  109.74   54886.92  88888.00
2020-12-30 09:34:09.000 365    13971.46  109.29   54886.91  88888.00
2020-12-30 09:34:10.000 365    13971.04  109.21   54886.96  88888.00
2020-12-30 09:34:11.000 365    13971.08  109.15   54886.90  88888.00
2020-12-30 09:34:12.000 365    13973.93  112.12   54883.71  88888.00
2020-12-30 09:34:13.000 365    13970.87  108.87   54886.75  88888.00
2020-12-30 09:34:14.000 365    13971.47  109.14   54886.59  88888.00
2020-12-30 09:34:15.000 365    13971.52  109.57   54885.81  88888.00
2020-12-30 09:34:16.000 365    13970.91  108.63   54886.70  88888.00
2020-12-30 09:34:17.000 365    13973.93  112.09   54883.27  88888.00
2020-12-30 09:34:18.000 365    13970.50  108.30   54886.62  88888.00
2020-12-30 09:34:19.000 365    13970.46  108.35   54886.59  88888.00
2020-12-30 09:34:20.000 365    13970.49  108.34   54886.35  88888.00
2020-12-30 09:34:21.000 365    13971.05  108.50   54886.26  88888.00
2020-12-30 09:34:22.000 365    13970.63  108.16   54886.00  88888.00
2020-12-30 09:34:23.000 365    13970.34  108.12   54886.13  88888.00
2020-12-30 09:34:24.000 365    13970.33  107.97   54886.09  88888.00
2020-12-30 09:34:25.000 365    13970.19  107.75   54886.22  88888.00
2020-12-30 09:34:26.000 365    13970.34  107.69   54886.05  88888.00
2020-12-30 09:34:27.000 365    13971.55  109.72   54883.69  88888.00
2020-12-30 09:34:28.000 365    13973.38  110.90   54882.88  88888.00
2020-12-30 09:34:29.000 365    13969.99  107.54   54885.89  88888.00
2020-12-30 09:34:30.000 365    13969.97  107.21   54885.76  88888.00
2020-12-30 09:34:31.000 365    13969.93  107.50   54885.81  88888.00
2020-12-30 09:34:32.000 365    13969.97  107.31   54885.86  88888.00
2020-12-30 09:34:33.000 365    13973.53  110.69   54882.36  88888.00
2020-12-30 09:34:34.000 365    13970.11  107.28   54885.70  88888.00
2020-12-30 09:34:35.000 365    13969.61  107.16   54885.79  88888.00
2020-12-30 09:34:36.000 365    13970.54  107.80   54885.16  88888.00
2020-12-30 09:34:37.000 365    13969.63  107.01   54885.68  88888.00
2020-12-30 09:34:38.000 365    13969.67  107.00   54885.61  88888.00
2020-12-30 09:34:39.000 365    13970.34  107.34   54885.11  88888.00
2020-12-30 09:34:40.000 365    13969.92  107.06   54885.54  88888.00
2020-12-30 09:34:41.000 365    13969.71  106.95   54885.40  88888.00
2020-12-30 09:34:42.000 365    13969.72  106.98   54885.48  88888.00
2020-12-30 09:34:43.000 365    13969.47  106.75   54885.54  88888.00
2020-12-30 09:34:44.000 365    13969.66  107.02   54885.33  88888.00
2020-12-30 09:34:45.000 365    13969.84  107.07   54885.29  88888.00
2020-12-30 09:34:46.000 365    13970.23  107.15   54885.27  88888.00
2020-12-30 09:34:47.000 365    13969.98  106.95   54885.17  88888.00
2020-12-30 09:34:48.000 365    13969.55  106.87   54885.40  88888.00
2020-12-30 09:34:49.000 365    13969.73  107.09   54885.24  88888.00
2020-12-30 09:34:50.000 365    13969.67  107.04   54885.29  88888.00
2020-12-30 09:34:51.000 365    13969.62  106.97   54885.15  88888.00
2020-12-30 09:34:52.000 365    13970.04  107.05   54885.24  88888.00
2020-12-30 09:34:53.000 365    13969.62  106.83   54885.41  88888.00
2020-12-30 09:34:54.000 365    13969.41  106.98   54885.30  88888.00
2020-12-30 09:34:55.000 365    13969.55  107.09   54885.17  88888.00
2020-12-30 09:34:56.000 365    13969.30  107.03   54885.16  88888.00
2020-12-30 09:34:57.000 365    13970.00  107.35   54885.05  88888.00
2020-12-30 09:34:58.000 365    13969.91  107.25   54885.33  88888.00
2020-12-30 09:34:59.000 365    13969.75  107.03   54885.36  88888.00
2020-12-30 09:35:00.000 365    13969.52  107.20   54885.14  88888.00
2020-12-30 09:35:01.000 365    13970.29  108.33   54883.29  88888.00
2020-12-30 09:35:02.000 365    13969.29  106.97   54885.30  88888.00
2020-12-30 09:35:03.000 365    13969.27  107.14   54885.36  88888.00
2020-12-30 09:35:04.000 365    13972.75  110.44   54882.05  88888.00
2020-12-30 09:35:05.000 365    13969.31  107.19   54885.20  88888.00
2020-12-30 09:35:06.000 365    13969.10  106.77   54885.40  88888.00
2020-12-30 09:35:07.000 365    13972.25  110.44   54882.07  88888.00
2020-12-30 09:35:08.000 365    13969.10  107.23   54885.24  88888.00
2020-12-30 09:35:09.000 365    13971.96  110.23   54882.05  88888.00
2020-12-30 09:35:10.000 365    13968.82  107.04   54885.20  88888.00
2020-12-30 09:35:11.000 365    13969.68  107.64   54884.74  88888.00
2020-12-30 09:35:12.000 365    13969.07  107.01   54885.22  88888.00
2020-12-30 09:35:13.000 365    13968.93  107.05   54884.92  88888.00
2020-12-30 09:35:14.000 365    13968.70  106.90   54885.24  88888.00
2020-12-30 09:35:15.000 365    13971.56  109.92   54882.06  88888.00
2020-12-30 09:35:16.000 365    13972.79  111.16   54880.69  88888.00
2020-12-30 09:35:17.000 365    13972.05  110.34   54882.07  88888.00
2020-12-30 09:35:18.000 365    13969.16  107.40   54884.77  88888.00
2020-12-30 09:35:19.000 365    13968.36  107.01   54884.84  88888.00
2020-12-30 09:35:20.000 365    13968.35  106.81   54884.96  88888.00
2020-12-30 09:35:21.000 365    13968.29  106.82   54884.90  88888.00
2020-12-30 09:35:22.000 365    13971.18  110.00   54881.87  88888.00
2020-12-30 09:35:23.000 365    13968.39  106.98   54884.81  88888.00
2020-12-30 09:35:24.000 365    13968.22  106.84   54884.84  88888.00
2020-12-30 09:35:25.000 365    13968.28  106.83   54884.82  88888.00
2020-12-30 09:35:26.000 365    13968.09  106.51   54884.79  88888.00
2020-12-30 09:35:27.000 365    13967.90  106.69   54884.82  88888.00
2020-12-30 09:35:28.000 365    13967.88  106.79   54884.61  88888.00
2020-12-30 09:35:29.000 365    13968.20  106.73   54884.66  88888.00
2020-12-30 09:35:30.000 365    13968.22  106.84   54884.64  88888.00
2020-12-30 09:35:31.000 365    13968.19  106.43   54884.78  88888.00
2020-12-30 09:35:32.000 365    13968.05  106.56   54884.63  88888.00
2020-12-30 09:35:33.000 365    13967.94  106.54   54884.56  88888.00
2020-12-30 09:35:34.000 365    13967.79  106.35   54884.57  88888.00
2020-12-30 09:35:35.000 365    13967.90  106.46   54884.49  88888.00
2020-12-30 09:35:36.000 365    13968.45  106.57   54884.39  88888.00
2020-12-30 09:35:37.000 365    13968.12  106.42   54884.50  88888.00
2020-12-30 09:35:38.000 365    13967.76  106.23   54884.41  88888.00
2020-12-30 09:35:39.000 365    13967.68  106.09   54884.33  88888.00
2020-12-30 09:35:40.000 365    13967.80  106.20   54884.34  88888.00
2020-12-30 09:35:41.000 365    13967.59  106.11   54884.27  88888.00
2020-12-30 09:35:42.000 365    13968.24  106.40   54883.92  88888.00
2020-12-30 09:35:43.000 365    13967.79  106.09   54884.17  88888.00
2020-12-30 09:35:44.000 365    13967.64  106.08   54884.13  88888.00
2020-12-30 09:35:45.000 365    13967.98  106.19   54884.10  88888.00
2020-12-30 09:35:46.000 365    13967.86  106.01   54884.16  88888.00
2020-12-30 09:35:47.000 365    13970.86  109.15   54880.90  88888.00
2020-12-30 09:35:48.000 365    13967.67  105.85   54884.09  88888.00
2020-12-30 09:35:49.000 365    13967.93  105.81   54884.12  88888.00
2020-12-30 09:35:50.000 365    13967.92  105.80   54883.83  88888.00
2020-12-30 09:35:51.000 365    13967.85  105.83   54883.88  88888.00
2020-12-30 09:35:52.000 365    13967.90  105.74   54883.88  88888.00
2020-12-30 09:35:53.000 365    13971.14  108.89   54880.50  88888.00
2020-12-30 09:35:54.000 365    13968.32  106.04   54883.59  88888.00
2020-12-30 09:35:55.000 365    13968.23  105.74   54883.68  88888.00
2020-12-30 09:35:56.000 365    13968.50  105.75   54883.71  88888.00
2020-12-30 09:35:57.000 365    13968.07  105.52   54883.78  88888.00
2020-12-30 09:35:58.000 365    13968.35  105.76   54883.69  88888.00
2020-12-30 09:35:59.000 365    13968.34  105.81   54883.41  88888.00
2020-12-30 09:36:00.000 365    13968.33  105.72   54883.62  88888.00
2020-12-30 09:36:01.000 365    13969.01  105.96   54883.48  88888.00
2020-12-30 09:36:02.000 365    13968.57  105.63   54883.55  88888.00
2020-12-30 09:36:03.000 365    13968.68  105.68   54883.63  88888.00
2020-12-30 09:36:04.000 365    13968.99  105.67   54883.51  88888.00
2020-12-30 09:36:05.000 365    13968.82  105.55   54883.59  88888.00
2020-12-30 09:36:06.000 365    13968.88  105.63   54883.54  88888.00
2020-12-30 09:36:07.000 365    13969.48  105.75   54883.55  88888.00
2020-12-30 09:36:08.000 365    13972.13  108.80   54880.44  88888.00
2020-12-30 09:36:09.000 365    13968.93  105.45   54883.88  88888.00
2020-12-30 09:36:10.000 365    13969.36  105.59   54883.50  88888.00
2020-12-30 09:36:11.000 365    13969.25  105.50   54883.70  88888.00
2020-12-30 09:36:12.000 365    13969.37  105.49   54883.60  88888.00
2020-12-30 09:36:13.000 365    13969.31  105.33   54883.69  88888.00
2020-12-30 09:36:14.000 365    13972.68  108.65   54880.61  88888.00
2020-12-30 09:36:15.000 365    13969.53  105.42   54883.82  88888.00
2020-12-30 09:36:16.000 365    13969.70  105.60   54883.67  88888.00
2020-12-30 09:36:17.000 365    13969.73  105.44   54883.88  88888.00
2020-12-30 09:36:18.000 365    13969.82  105.53   54883.79  88888.00
2020-12-30 09:36:19.000 365    13970.54  105.65   54883.77  88888.00
2020-12-30 09:36:20.000 365    13970.19  105.48   54883.87  88888.00
2020-12-30 09:36:21.000 365    13970.40  105.54   54883.93  88888.00
2020-12-30 09:36:22.000 365    13970.19  105.30   54884.00  88888.00
2020-12-30 09:36:23.000 365    13970.11  105.39   54883.94  88888.00
2020-12-30 09:36:24.000 365    13970.18  105.34   54884.09  88888.00
2020-12-30 09:36:25.000 365    13971.12  105.78   54883.36  88888.00
2020-12-30 09:36:26.000 365    13970.84  105.56   54883.94  88888.00
2020-12-30 09:36:27.000 365    13970.63  105.39   54884.07  88888.00
2020-12-30 09:36:28.000 365    13970.36  105.55   54883.93  88888.00
2020-12-30 09:36:29.000 365    13970.29  105.16   54884.19  88888.00
2020-12-30 09:36:30.000 365    13970.20  105.18   54884.12  88888.00
2020-12-30 09:36:31.000 365    13970.14  105.02   54884.27  88888.00
2020-12-30 09:36:32.000 365    13970.66  105.32   54884.12  88888.00
2020-12-30 09:36:33.000 365    13970.21  105.30   54884.16  88888.00
2020-12-30 09:36:34.000 365    13970.19  105.11   54884.49  88888.00
2020-12-30 09:36:35.000 365    13970.16  105.05   54884.34  88888.00
2020-12-30 09:36:36.000 365    13970.12  105.11   54884.25  88888.00
2020-12-30 09:36:37.000 365    13969.99  104.79   54884.18  88888.00
2020-12-30 09:36:38.000 365    13969.91  105.01   54884.37  88888.00
2020-12-30 09:36:39.000 365    13973.13  108.12   54881.35  88888.00
2020-12-30 09:36:40.000 365    13969.76  104.89   54884.29  88888.00
2020-12-30 09:36:41.000 365    13969.64  104.65   54884.41  88888.00
2020-12-30 09:36:42.000 365    13969.85  104.97   54884.15  88888.00
2020-12-30 09:36:43.000 365    13969.40  104.48   54884.41  88888.00
2020-12-30 09:36:44.000 365    13972.87  107.98   54881.13  88888.00
2020-12-30 09:36:45.000 365    13969.63  104.61   54884.24  88888.00
2020-12-30 09:36:46.000 365    13970.05  105.27   54883.75  88888.00
2020-12-30 09:36:47.000 365    13969.09  104.37   54884.34  88888.00
2020-12-30 09:36:48.000 365    13969.20  104.49   54884.15  88888.00
2020-12-30 09:36:49.000 365    13969.07  104.54   54884.24  88888.00
2020-12-30 09:36:50.000 365    13969.29  104.56   54884.24  88888.00
2020-12-30 09:36:51.000 365    13969.04  104.43   54884.13  88888.00
2020-12-30 09:36:52.000 365    13968.73  104.31   54884.12  88888.00
2020-12-30 09:36:53.000 365    13968.62  104.33   54883.97  88888.00
2020-12-30 09:36:54.000 365    13968.48  104.18   54884.00  88888.00
2020-12-30 09:36:55.000 365    13968.43  104.08   54883.97  88888.00
2020-12-30 09:36:56.000 365    13968.16  103.98   54884.05  88888.00
2020-12-30 09:36:57.000 365    13968.74  104.15   54883.96  88888.00
2020-12-30 09:36:58.000 365    13971.32  107.03   54880.59  88888.00
2020-12-30 09:36:59.000 365    13968.41  103.88   54883.57  88888.00
2020-12-30 09:37:00.000 365    13967.92  103.67   54883.90  88888.00
2020-12-30 09:37:01.000 365    13967.88  103.79   54883.79  88888.00
2020-12-30 09:37:02.000 365    13967.91  103.68   54883.59  88888.00
2020-12-30 09:37:03.000 365    13967.82  103.56   54883.66  88888.00
2020-12-30 09:37:04.000 365    13971.06  106.81   54880.62  88888.00
2020-12-30 09:37:05.000 365    13967.79  103.48   54883.61  88888.00
2020-12-30 09:37:06.000 365    13967.89  103.62   54883.48  88888.00
2020-12-30 09:37:07.000 365    13968.52  104.33   54882.50  88888.00
2020-12-30 09:37:08.000 365    13967.62  103.31   54883.53  88888.00
2020-12-30 09:37:09.000 365    13968.28  103.66   54883.37  88888.00
2020-12-30 09:37:10.000 365    13967.76  103.31   54883.52  88888.00
2020-12-30 09:37:11.000 365    13967.65  103.32   54883.55  88888.00
2020-12-30 09:37:12.000 365    13967.72  103.27   54883.38  88888.00
2020-12-30 09:37:13.000 365    13967.81  103.37   54883.17  88888.00
2020-12-30 09:37:14.000 365    13967.79  103.06   54883.46  88888.00
2020-12-30 09:37:15.000 365    13971.32  106.55   54880.29  88888.00
2020-12-30 09:37:16.000 365    13968.48  103.43   54883.06  88888.00
2020-12-30 09:37:17.000 365    13967.94  103.06   54883.16  88888.00
2020-12-30 09:37:18.000 365    13967.80  103.19   54883.09  88888.00
2020-12-30 09:37:19.000 365    13968.15  103.48   54882.97  88888.00
2020-12-30 09:37:20.000 365    13967.93  103.26   54882.98  88888.00
2020-12-30 09:37:21.000 365    13967.88  103.21   54883.00  88888.00
2020-12-30 09:37:22.000 365    13968.43  103.19   54883.15  88888.00
2020-12-30 09:37:23.000 365    13968.05  102.95   54882.96  88888.00
2020-12-30 09:37:24.000 365    13968.31  103.10   54883.01  88888.00
2020-12-30 09:37:25.000 365    13967.80  102.90   54883.08  88888.00
2020-12-30 09:37:26.000 365    13967.79  102.92   54883.09  88888.00
2020-12-30 09:37:27.000 365    13968.07  102.91   54882.87  88888.00
2020-12-30 09:37:28.000 365    13968.03  102.86   54882.97  88888.00
2020-12-30 09:37:29.000 365    13968.52  103.14   54882.76  88888.00
2020-12-30 09:37:30.000 365    13971.12  105.79   54879.80  88888.00
2020-12-30 09:37:31.000 365    13968.17  102.92   54882.89  88888.00
2020-12-30 09:37:32.000 365    13968.03  102.46   54882.97  88888.00
2020-12-30 09:37:33.000 365    13968.18  102.45   54883.08  88888.00
2020-12-30 09:37:34.000 365    13968.60  102.82   54882.70  88888.00
2020-12-30 09:37:35.000 365    13968.56  102.58   54882.77  88888.00
2020-12-30 09:37:36.000 365    13971.56  105.69   54879.58  88888.00
2020-12-30 09:37:37.000 365    13968.32  102.57   54882.89  88888.00
2020-12-30 09:37:38.000 365    13968.51  102.54   54882.58  88888.00
2020-12-30 09:37:39.000 365    13968.46  102.69   54882.48  88888.00
2020-12-30 09:37:40.000 365    13968.96  102.50   54882.79  88888.00
2020-12-30 09:37:41.000 365    13968.87  102.47   54882.86  88888.00
2020-12-30 09:37:42.000 365    13968.49  102.27   54882.70  88888.00
2020-12-30 09:37:43.000 365    13968.41  102.43   54882.62  88888.00
2020-12-30 09:37:44.000 365    13971.59  105.49   54879.55  88888.00
2020-12-30 09:37:45.000 365    13968.43  102.25   54882.65  88888.00
2020-12-30 09:37:46.000 365    13968.41  102.25   54882.48  88888.00
2020-12-30 09:37:47.000 365    13968.82  102.22   54882.60  88888.00
2020-12-30 09:37:48.000 365    13968.56  102.09   54882.62  88888.00
2020-12-30 09:37:49.000 365    13968.63  102.27   54882.66  88888.00
2020-12-30 09:37:50.000 365    13971.27  105.13   54879.57  88888.00
2020-12-30 09:37:51.000 365    13968.41  102.03   54882.57  88888.00
2020-12-30 09:37:52.000 365    13968.53  102.06   54882.63  88888.00
2020-12-30 09:37:53.000 365    13968.86  102.36   54882.18  88888.00
2020-12-30 09:37:54.000 365    13968.99  102.27   54882.31  88888.00
2020-12-30 09:37:55.000 365    13968.59  102.26   54882.35  88888.00
2020-12-30 09:37:56.000 365    13968.46  102.16   54882.33  88888.00
2020-12-30 09:37:57.000 365    13968.48  102.08   54882.45  88888.00
2020-12-30 09:37:58.000 365    13968.62  102.00   54882.42  88888.00
2020-12-30 09:37:59.000 365    13968.52  102.13   54882.34  88888.00
2020-12-30 09:38:00.000 365    13968.63  102.09   54882.29  88888.00
2020-12-30 09:38:01.000 365    13968.80  102.13   54882.23  88888.00
2020-12-30 09:38:02.000 365    13968.86  102.24   54882.20  88888.00
2020-12-30 09:38:03.000 365    13968.47  102.06   54882.16  88888.00
2020-12-30 09:38:04.000 365    13968.66  101.95   54882.18  88888.00
2020-12-30 09:38:05.000 365    13969.30  102.44   54882.04  88888.00
2020-12-30 09:38:06.000 365    13969.18  102.18   54882.21  88888.00
2020-12-30 09:38:07.000 365    13968.68  101.79   54882.57  88888.00
2020-12-30 09:38:08.000 365    13968.99  102.10   54882.16  88888.00
2020-12-30 09:38:09.000 365    13969.24  102.20   54882.20  88888.00
2020-12-30 09:38:10.000 365    13968.76  101.86   54882.42  88888.00
2020-12-30 09:38:11.000 365    13969.13  102.21   54882.27  88888.00
2020-12-30 09:38:12.000 365    13969.65  102.20   54882.43  88888.00
2020-12-30 09:38:13.000 365    13969.42  102.06   54882.31  88888.00
2020-12-30 09:38:14.000 365    13969.14  101.87   54882.49  88888.00
2020-12-30 09:38:15.000 365    13972.16  104.94   54879.94  88888.00
2020-12-30 09:38:16.000 365    13969.55  102.09   54882.36  88888.00
2020-12-30 09:38:17.000 365    13969.74  102.03   54882.47  88888.00
2020-12-30 09:38:18.000 365    13970.28  102.30   54882.20  88888.00
2020-12-30 09:38:19.000 365    13970.27  102.28   54882.57  88888.00
2020-12-30 09:38:20.000 365    13972.91  105.27   54879.32  88888.00
2020-12-30 09:38:21.000 365    13969.80  102.11   54882.67  88888.00
2020-12-30 09:38:22.000 365    13970.08  102.20   54882.75  88888.00
2020-12-30 09:38:23.000 365    13969.99  102.04   54882.77  88888.00
2020-12-30 09:38:24.000 365    13969.88  101.88   54882.70  88888.00
2020-12-30 09:38:25.000 365    13970.26  102.15   54882.84  88888.00
2020-12-30 09:38:26.000 365    13970.29  102.02   54882.89  88888.00
2020-12-30 09:38:27.000 365    13970.29  102.06   54882.91  88888.00
2020-12-30 09:38:28.000 365    13970.12  101.97   54883.00  88888.00
2020-12-30 09:38:29.000 365    13970.23  102.04   54882.87  88888.00
2020-12-30 09:38:30.000 365    13970.70  102.20   54882.79  88888.00
2020-12-30 09:38:31.000 365    13970.62  102.09   54883.14  88888.00
2020-12-30 09:38:32.000 365    13970.18  101.87   54883.24  88888.00
2020-12-30 09:38:33.000 365    13970.16  101.91   54883.21  88888.00
2020-12-30 09:38:34.000 365    13969.93  101.91   54883.12  88888.00
2020-12-30 09:38:35.000 365    13972.60  104.43   54880.43  88888.00
2020-12-30 09:38:36.000 365    13969.91  101.73   54883.35  88888.00
2020-12-30 09:38:37.000 365    13970.36  101.92   54883.20  88888.00
2020-12-30 09:38:38.000 365    13969.82  101.68   54883.28  88888.00
2020-12-30 09:38:39.000 365    13969.98  102.18   54883.03  88888.00
2020-12-30 09:38:40.000 365    13969.74  101.74   54883.12  88888.00
2020-12-30 09:38:41.000 365    13972.62  104.61   54880.23  88888.00
2020-12-30 09:38:42.000 365    13969.69  101.75   54883.28  88888.00
2020-12-30 09:38:43.000 365    13970.08  101.93   54883.20  88888.00
2020-12-30 09:38:44.000 365    13970.06  101.82   54883.13  88888.00
2020-12-30 09:38:45.000 365    13969.59  101.46   54883.32  88888.00
2020-12-30 09:38:46.000 365    13969.33  101.20   54883.33  88888.00
2020-12-30 09:38:47.000 365    13969.62  101.54   54883.25  88888.00
2020-12-30 09:38:48.000 365    13969.62  101.52   54883.15  88888.00
2020-12-30 09:38:49.000 365    13969.33  101.10   54883.33  88888.00
2020-12-30 09:38:50.000 365    13969.45  101.43   54882.93  88888.00
2020-12-30 09:38:51.000 365    13972.14  104.50   54879.84  88888.00
2020-12-30 09:38:52.000 365    13968.79  100.92   54883.40  88888.00
2020-12-30 09:38:53.000 365    13968.64  101.00   54883.30  88888.00
2020-12-30 09:38:54.000 365    13968.93  101.11   54883.16  88888.00
2020-12-30 09:38:55.000 365    13968.96  101.06   54883.08  88888.00
2020-12-30 09:38:56.000 365    13969.14  101.79   54882.19  88888.00
2020-12-30 09:38:57.000 365    13968.64  101.11   54883.04  88888.00
2020-12-30 09:38:58.000 365    13968.24  100.99   54882.83  88888.00
2020-12-30 09:38:59.000 365    13968.00  100.77   54882.91  88888.00
2020-12-30 09:39:00.000 365    13967.64  100.74   54882.98  88888.00
2020-12-30 09:39:01.000 365    13967.64  100.73   54882.76  88888.00
2020-12-30 09:39:02.000 365    13968.18  100.93   54882.69  88888.00
2020-12-30 09:39:03.000 365    13967.69  100.91   54882.48  88888.00
2020-12-30 09:39:04.000 365    13967.58  100.71   54882.51  88888.00
2020-12-30 09:39:05.000 365    13967.24  101.07   54882.18  88888.00
2020-12-30 09:39:06.000 365    13970.17  103.86   54879.30  88888.00
2020-12-30 09:39:07.000 365    13966.88  100.57   54882.42  88888.00
2020-12-30 09:39:08.000 365    13967.22  100.52   54882.27  88888.00
2020-12-30 09:39:09.000 365    13967.21  100.77   54882.05  88888.00
2020-12-30 09:39:10.000 365    13967.02  100.56   54881.75  88888.00
2020-12-30 09:39:11.000 365    13966.78  100.36   54882.01  88888.00
2020-12-30 09:39:12.000 365    13969.78  103.58   54878.34  88888.00
2020-12-30 09:39:13.000 365    13966.54  100.56   54881.69  88888.00
2020-12-30 09:39:14.000 365    13966.49  100.42   54881.63  88888.00
2020-12-30 09:39:15.000 365    13966.52  100.48   54881.42  88888.00
2020-12-30 09:39:16.000 365    13966.37  100.48   54881.37  88888.00
2020-12-30 09:39:17.000 365    13966.98  100.84   54880.83  88888.00
2020-12-30 09:39:18.000 365    13966.07  100.45   54881.22  88888.00
2020-12-30 09:39:19.000 365    13966.17  100.50   54880.77  88888.00
2020-12-30 09:39:20.000 365    13966.46  100.46   54881.12  88888.00
2020-12-30 09:39:21.000 365    13965.95  100.25   54880.97  88888.00
2020-12-30 09:39:22.000 365    13965.88  100.26   54880.92  88888.00
2020-12-30 09:39:23.000 365    13965.59  100.20   54880.80  88888.00
2020-12-30 09:39:24.000 365    13965.76  100.14   54880.67  88888.00
2020-12-30 09:39:25.000 365    13965.60  100.07   54880.48  88888.00
2020-12-30 09:39:26.000 365    13965.30  100.06   54880.60  88888.00
2020-12-30 09:39:27.000 365    13965.85  100.32   54880.23  88888.00
2020-12-30 09:39:28.000 365    13965.51  100.21   54880.18  88888.00
2020-12-30 09:39:29.000 365    13965.34  100.40   54880.06  88888.00
2020-12-30 09:39:30.000 365    13965.22  100.16   54880.06  88888.00
2020-12-30 09:39:31.000 365    13965.06  100.24   54879.95  88888.00
2020-12-30 09:39:32.000 365    13965.02  100.11   54879.91  88888.00
2020-12-30 09:39:33.000 365    13966.59  102.08   54877.63  88888.00
2020-12-30 09:39:34.000 365    13968.45  103.24   54876.90  88888.00
2020-12-30 09:39:35.000 365    13965.30  100.22   54879.47  88888.00
2020-12-30 09:39:36.000 365    13964.97  100.10   54879.60  88888.00
2020-12-30 09:39:37.000 365    13965.00  100.19   54879.39  88888.00
2020-12-30 09:39:38.000 365    13965.53  100.74   54879.09  88888.00
2020-12-30 09:39:39.000 365    13968.09  103.19   54876.50  88888.00
2020-12-30 09:39:40.000 365    13965.57  100.45   54879.13  88888.00
2020-12-30 09:39:41.000 365    13965.18  100.38   54879.20  88888.00
2020-12-30 09:39:42.000 365    13965.27  100.24   54879.29  88888.00
2020-12-30 09:39:43.000 365    13965.29  100.31   54878.89  88888.00
2020-12-30 09:39:44.000 365    13965.40  100.40   54878.97  88888.00
2020-12-30 09:39:45.000 365    13965.33  100.67   54878.99  88888.00
2020-12-30 09:39:46.000 365    13965.72  100.67   54879.00  88888.00
2020-12-30 09:39:47.000 365    13965.94  100.70   54878.99  88888.00
2020-12-30 09:39:48.000 365    13965.90  100.71   54878.88  88888.00
2020-12-30 09:39:49.000 365    13966.02  100.69   54878.77  88888.00
2020-12-30 09:39:50.000 365    13966.00  100.58   54879.12  88888.00
2020-12-30 09:39:51.000 365    13966.01  100.66   54879.27  88888.00
2020-12-30 09:39:52.000 365    13966.88  101.10   54878.97  88888.00
2020-12-30 09:39:53.000 365    13966.75  101.16   54879.00  88888.00
2020-12-30 09:39:54.000 365    13966.69  101.12   54879.13  88888.00
2020-12-30 09:39:55.000 365    13966.82  101.07   54879.21  88888.00
2020-12-30 09:39:56.000 365    13967.03  101.11   54879.37  88888.00
2020-12-30 09:39:57.000 365    13967.52  101.28   54879.19  88888.00
2020-12-30 09:39:58.000 365    13968.07  101.49   54879.26  88888.00
2020-12-30 09:39:59.000 365    13968.17  101.46   54879.36  88888.00
2020-12-30 09:40:00.000 365    13968.36  101.63   54879.36  88888.00
2020-12-30 09:40:01.000 365    13968.24  101.53   54879.48  88888.00
2020-12-30 09:40:02.000 365    13968.38  101.49   54879.57  88888.00
2020-12-30 09:40:03.000 365    13968.79  101.81   54879.56  88888.00
2020-12-30 09:40:04.000 365    13971.98  104.92   54876.69  88888.00
2020-12-30 09:40:05.000 365    13969.52  102.07   54879.94  88888.00
2020-12-30 09:40:06.000 365    13969.16  102.01   54880.01  88888.00
2020-12-30 09:40:07.000 365    13972.28  105.29   54876.87  88888.00
2020-12-30 09:40:08.000 365    13969.52  102.10   54880.35  88888.00
2020-12-30 09:40:09.000 365    13969.67  102.21   54880.36  88888.00
2020-12-30 09:40:10.000 365    13969.90  102.32   54880.39  88888.00
2020-12-30 09:40:11.000 365    13970.57  102.75   54880.28  88888.00
2020-12-30 09:40:12.000 365    13970.57  102.66   54880.54  88888.00
2020-12-30 09:40:13.000 365    13970.52  102.49   54880.89  88888.00
2020-12-30 09:40:14.000 365    13970.83  102.78   54880.86  88888.00
2020-12-30 09:40:15.000 365    13970.88  102.70   54881.04  88888.00
2020-12-30 09:40:16.000 365    13971.06  102.83   54881.20  88888.00
2020-12-30 09:40:17.000 365    13972.27  103.20   54881.52  88888.00
2020-12-30 09:40:18.000 365    13974.94  105.96   54878.46  88888.00
2020-12-30 09:40:19.000 365    13972.03  102.89   54881.67  88888.00
2020-12-30 09:40:20.000 365    13972.36  103.15   54881.75  88888.00
2020-12-30 09:40:21.000 365    13972.57  103.08   54882.02  88888.00
2020-12-30 09:40:22.000 365    13972.79  103.14   54882.18  88888.00
2020-12-30 09:40:23.000 365    13976.49  106.51   54879.02  88888.00
2020-12-30 09:40:24.000 365    13973.56  103.40   54882.34  88888.00
2020-12-30 09:40:25.000 365    13973.49  103.29   54882.59  88888.00
2020-12-30 09:40:26.000 365    13973.75  103.69   54882.62  88888.00
2020-12-30 09:40:27.000 365    13973.60  103.67   54882.85  88888.00
2020-12-30 09:40:28.000 365    13974.00  103.59   54882.97  88888.00
2020-12-30 09:40:29.000 365    13973.99  103.48   54883.16  88888.00
2020-12-30 09:40:30.000 365    13974.92  104.16   54883.15  88888.00
2020-12-30 09:40:31.000 365    13974.52  103.71   54883.45  88888.00
2020-12-30 09:40:32.000 365    13974.45  103.77   54883.67  88888.00
2020-12-30 09:40:33.000 365    13975.00  104.06   54883.55  88888.00
2020-12-30 09:40:34.000 365    13974.83  104.02   54883.93  88888.00
2020-12-30 09:40:35.000 365    13977.91  106.91   54881.21  88888.00
2020-12-30 09:40:36.000 365    13975.35  103.90   54884.14  88888.00
2020-12-30 09:40:37.000 365    13975.38  104.05   54884.33  88888.00
2020-12-30 09:40:38.000 365    13975.61  104.02   54884.62  88888.00
2020-12-30 09:40:39.000 365    13975.71  104.10   54884.46  88888.00
2020-12-30 09:40:40.000 365    13978.71  107.35   54881.65  88888.00
2020-12-30 09:40:41.000 365    13975.97  104.24   54884.98  88888.00
2020-12-30 09:40:42.000 365    13976.54  104.42   54884.84  88888.00
2020-12-30 09:40:43.000 365    13976.56  104.36   54885.22  88888.00
2020-12-30 09:40:44.000 365    13976.37  104.29   54885.25  88888.00
2020-12-30 09:40:45.000 365    13976.54  104.55   54885.49  88888.00
2020-12-30 09:40:46.000 365    13976.97  104.49   54885.40  88888.00
2020-12-30 09:40:47.000 365    13976.54  104.23   54885.61  88888.00
2020-12-30 09:40:48.000 365    13977.30  104.56   54885.51  88888.00
2020-12-30 09:40:49.000 365    13976.98  104.37   54885.89  88888.00
2020-12-30 09:40:50.000 365    13980.35  107.40   54882.87  88888.00
2020-12-30 09:40:51.000 365    13977.17  104.35   54885.99  88888.00
2020-12-30 09:40:52.000 365    13977.24  104.21   54886.26  88888.00
2020-12-30 09:40:53.000 365    13977.32  104.31   54886.25  88888.00
2020-12-30 09:40:54.000 365    13977.52  104.42   54886.30  88888.00
2020-12-30 09:40:55.000 365    13977.92  104.58   54886.38  88888.00
2020-12-30 09:40:56.000 365    13980.77  107.56   54883.42  88888.00
2020-12-30 09:40:57.000 365    13977.67  104.37   54886.77  88888.00
2020-12-30 09:40:58.000 365    13977.87  104.54   54886.79  88888.00
2020-12-30 09:40:59.000 365    13977.90  104.48   54886.95  88888.00
2020-12-30 09:41:00.000 365    13977.92  104.32   54887.04  88888.00
2020-12-30 09:41:01.000 365    13978.07  104.40   54887.00  88888.00
2020-12-30 09:41:02.000 365    13978.19  104.56   54887.04  88888.00
2020-12-30 09:41:03.000 365    13979.24  105.82   54885.17  88888.00
2020-12-30 09:41:04.000 365    13981.00  107.50   54884.15  88888.00
2020-12-30 09:41:05.000 365    13978.12  104.44   54887.37  88888.00
2020-12-30 09:41:06.000 365    13978.98  105.20   54886.80  88888.00
2020-12-30 09:41:07.000 365    13978.67  104.70   54887.38  88888.00
2020-12-30 09:41:08.000 365    13978.48  104.71   54887.19  88888.00
2020-12-30 09:41:09.000 365    13981.16  107.63   54884.40  88888.00
2020-12-30 09:41:10.000 365    13978.26  104.63   54887.59  88888.00
2020-12-30 09:41:11.000 365    13978.28  104.60   54887.59  88888.00
2020-12-30 09:41:12.000 365    13978.08  104.61   54887.63  88888.00
2020-12-30 09:41:13.000 365    13978.42  104.74   54887.61  88888.00
2020-12-30 09:41:14.000 365    13978.38  104.85   54887.69  88888.00
2020-12-30 09:41:15.000 365    13978.20  104.64   54887.69  88888.00
2020-12-30 09:41:16.000 365    13978.42  105.04   54887.49  88888.00
2020-12-30 09:41:17.000 365    13978.04  104.67   54887.84  88888.00
2020-12-30 09:41:18.000 365    13978.06  104.74   54887.97  88888.00
2020-12-30 09:41:19.000 365    13977.95  104.85   54888.01  88888.00
2020-12-30 09:41:20.000 365    13978.48  105.06   54887.89  88888.00
2020-12-30 09:41:21.000 365    13978.40  105.05   54887.66  88888.00
2020-12-30 09:41:22.000 365    13978.23  105.05   54888.08  88888.00
2020-12-30 09:41:23.000 365    13978.20  104.81   54888.19  88888.00
2020-12-30 09:41:24.000 365    13978.25  104.89   54888.25  88888.00
2020-12-30 09:41:25.000 365    13978.35  105.00   54888.13  88888.00
2020-12-30 09:41:26.000 365    13978.56  105.07   54887.98  88888.00
2020-12-30 09:41:27.000 365    13981.97  108.87   54884.49  88888.00
2020-12-30 09:41:28.000 365    13978.51  105.11   54888.01  88888.00
2020-12-30 09:41:29.000 365    13978.52  105.15   54888.33  88888.00
2020-12-30 09:41:30.000 365    13978.59  105.30   54888.11  88888.00
2020-12-30 09:41:31.000 365    13979.21  105.58   54888.20  88888.00
2020-12-30 09:41:32.000 365    13979.03  105.41   54888.26  88888.00
2020-12-30 09:41:33.000 365    13978.89  105.47   54888.18  88888.00
2020-12-30 09:41:34.000 365    13978.65  105.30   54888.23  88888.00
2020-12-30 09:41:35.000 365    13978.47  105.39   54888.46  88888.00
2020-12-30 09:41:36.000 365    13978.68  105.53   54888.55  88888.00
2020-12-30 09:41:37.000 365    13981.54  108.46   54885.33  88888.00
2020-12-30 09:41:38.000 365    13979.11  105.64   54888.38  88888.00
2020-12-30 09:41:39.000 365    13978.94  105.65   54888.37  88888.00
2020-12-30 09:41:40.000 365    13979.00  105.65   54888.48  88888.00
2020-12-30 09:41:41.000 365    13978.77  105.56   54888.75  88888.00
2020-12-30 09:41:42.000 365    13979.06  105.74   54888.76  88888.00
2020-12-30 09:41:43.000 365    13981.89  108.72   54885.49  88888.00
2020-12-30 09:41:44.000 365    13979.04  105.82   54888.74  88888.00
2020-12-30 09:41:45.000 365    13979.38  106.02   54888.72  88888.00
2020-12-30 09:41:46.000 365    13979.23  105.71   54888.73  88888.00
2020-12-30 09:41:47.000 365    13979.15  105.79   54888.78  88888.00
2020-12-30 09:41:48.000 365    13979.71  106.59   54887.78  88888.00
2020-12-30 09:41:49.000 365    13979.06  105.86   54888.71  88888.00
2020-12-30 09:41:50.000 365    13978.92  105.78   54888.96  88888.00
2020-12-30 09:41:51.000 365    13979.63  105.93   54889.16  88888.00
2020-12-30 09:41:52.000 365    13979.06  105.88   54889.03  88888.00
2020-12-30 09:41:53.000 365    13979.13  105.80   54889.03  88888.00
2020-12-30 09:41:54.000 365    13978.84  105.73   54889.11  88888.00
2020-12-30 09:41:55.000 365    13978.80  105.60   54889.20  88888.00
2020-12-30 09:41:56.000 365    13978.96  106.18   54889.01  88888.00
2020-12-30 09:41:57.000 365    13979.07  105.80   54889.20  88888.00
2020-12-30 09:41:58.000 365    13978.95  105.60   54889.35  88888.00
2020-12-30 09:41:59.000 365    13978.99  105.57   54889.30  88888.00
2020-12-30 09:42:00.000 365    13978.86  105.71   54889.04  88888.00
2020-12-30 09:42:01.000 365    13978.70  105.45   54889.22  88888.00
2020-12-30 09:42:02.000 365    13981.71  108.47   54886.12  88888.00
2020-12-30 09:42:03.000 365    13979.35  105.72   54889.04  88888.00
2020-12-30 09:42:04.000 365    13978.97  105.58   54889.15  88888.00
2020-12-30 09:42:05.000 365    13978.80  105.32   54889.11  88888.00
2020-12-30 09:42:06.000 365    13978.66  105.21   54889.19  88888.00
2020-12-30 09:42:07.000 365    13978.47  105.09   54889.03  88888.00
2020-12-30 09:42:08.000 365    13981.77  108.32   54886.00  88888.00
2020-12-30 09:42:09.000 365    13978.43  105.01   54889.11  88888.00
2020-12-30 09:42:10.000 365    13979.10  105.24   54888.96  88888.00
2020-12-30 09:42:11.000 365    13978.76  105.05   54889.08  88888.00
2020-12-30 09:42:12.000 365    13978.35  104.78   54889.09  88888.00
2020-12-30 09:42:13.000 365    13978.46  105.00   54888.99  88888.00
2020-12-30 09:42:14.000 365    13981.53  107.99   54885.91  88888.00
2020-12-30 09:42:15.000 365    13978.32  104.63   54888.98  88888.00
2020-12-30 09:42:16.000 365    13978.62  104.76   54889.04  88888.00
2020-12-30 09:42:17.000 365    13978.32  104.49   54888.98  88888.00
2020-12-30 09:42:18.000 365    13978.17  104.71   54888.66  88888.00
2020-12-30 09:42:19.000 365    13977.94  104.57   54888.69  88888.00
2020-12-30 09:42:20.000 365    13977.94  104.51   54888.68  88888.00
2020-12-30 09:42:21.000 365    13977.72  104.35   54888.95  88888.00
2020-12-30 09:42:22.000 365    13977.94  104.75   54888.52  88888.00
2020-12-30 09:42:23.000 365    13977.69  104.28   54888.66  88888.00
2020-12-30 09:42:24.000 365    13977.59  104.31   54888.65  88888.00
2020-12-30 09:42:25.000 365    13977.99  104.47   54888.47  88888.00
2020-12-30 09:42:26.000 365    13977.49  104.31   54888.58  88888.00
2020-12-30 09:42:27.000 365    13977.81  104.34   54888.19  88888.00
2020-12-30 09:42:28.000 365    13977.91  104.34   54888.60  88888.00
2020-12-30 09:42:29.000 365    13977.78  104.28   54888.46  88888.00
2020-12-30 09:42:30.000 365    13977.65  104.01   54888.51  88888.00
2020-12-30 09:42:31.000 365    13977.35  104.02   54888.42  88888.00
2020-12-30 09:42:32.000 365    13977.51  104.02   54888.33  88888.00
2020-12-30 09:42:33.000 365    13977.59  103.88   54888.35  88888.00
2020-12-30 09:42:34.000 365    13981.00  107.15   54885.20  88888.00
2020-12-30 09:42:35.000 365    13978.01  103.96   54888.17  88888.00
2020-12-30 09:42:36.000 365    13977.71  103.87   54888.19  88888.00
2020-12-30 09:42:37.000 365    13977.70  103.98   54888.10  88888.00
2020-12-30 09:42:38.000 365    13977.50  103.77   54888.05  88888.00
2020-12-30 09:42:39.000 365    13977.30  104.08   54887.67  88888.00
2020-12-30 09:42:40.000 365    13980.37  106.79   54885.06  88888.00
2020-12-30 09:42:41.000 365    13977.62  103.89   54887.89  88888.00
2020-12-30 09:42:42.000 365    13977.08  103.66   54888.02  88888.00
2020-12-30 09:42:43.000 365    13977.04  103.70   54887.78  88888.00
2020-12-30 09:42:44.000 365    13977.02  103.64   54887.82  88888.00
2020-12-30 09:42:45.000 365    13976.79  103.65   54887.82  88888.00
2020-12-30 09:42:46.000 365    13976.59  103.58   54887.76  88888.00
2020-12-30 09:42:47.000 365    13976.56  103.48   54887.69  88888.00
2020-12-30 09:42:48.000 365    13976.61  103.43   54887.79  88888.00
2020-12-30 09:42:49.000 365    13976.22  103.41   54887.41  88888.00
2020-12-30 09:42:50.000 365    13976.19  103.38   54887.51  88888.00
2020-12-30 09:42:51.000 365    13976.12  103.49   54887.43  88888.00
2020-12-30 09:42:52.000 365    13976.10  103.57   54887.34  88888.00
2020-12-30 09:42:53.000 365    13976.30  103.57   54887.33  88888.00
2020-12-30 09:42:54.000 365    13975.86  103.69   54887.24  88888.00
2020-12-30 09:42:55.000 365    13975.56  103.39   54887.20  88888.00
2020-12-30 09:42:56.000 365    13975.54  103.53   54886.87  88888.00
2020-12-30 09:42:57.000 365    13975.55  103.75   54886.95  88888.00
2020-12-30 09:42:58.000 365    13975.03  103.45   54886.97  88888.00
2020-12-30 09:42:59.000 365    13975.54  103.62   54886.62  88888.00
2020-12-30 09:43:00.000 365    13975.10  103.71   54886.71  88888.00
2020-12-30 09:43:01.000 365    13977.95  106.71   54883.41  88888.00
2020-12-30 09:43:02.000 365    13974.16  103.33   54886.47  88888.00
2020-12-30 09:43:03.000 365    13974.08  103.52   54886.35  88888.00
2020-12-30 09:43:04.000 365    13974.08  103.47   54886.20  88888.00
2020-12-30 09:43:05.000 365    13973.78  103.44   54886.20  88888.00
2020-12-30 09:43:06.000 365    13974.19  103.84   54885.87  88888.00
2020-12-30 09:43:07.000 365    13976.37  106.42   54882.93  88888.00
2020-12-30 09:43:08.000 365    13973.23  103.30   54885.97  88888.00
2020-12-30 09:43:09.000 365    13973.01  103.44   54885.78  88888.00
2020-12-30 09:43:10.000 365    13972.82  103.31   54885.80  88888.00
2020-12-30 09:43:11.000 365    13972.59  103.28   54885.72  88888.00
2020-12-30 09:43:12.000 365    13972.58  103.33   54885.49  88888.00
2020-12-30 09:43:13.000 365    13972.37  103.11   54885.25  88888.00
2020-12-30 09:43:14.000 365    13971.98  103.26   54885.17  88888.00
2020-12-30 09:43:15.000 365    13971.75  103.07   54884.91  88888.00
2020-12-30 09:43:16.000 365    13971.63  103.05   54884.86  88888.00
2020-12-30 09:43:17.000 365    13971.36  103.04   54884.67  88888.00
2020-12-30 09:43:18.000 365    13971.90  103.50   54884.49  88888.00
2020-12-30 09:43:19.000 365    13971.23  103.16   54884.21  88888.00
2020-12-30 09:43:20.000 365    13970.71  103.06   54884.22  88888.00
2020-12-30 09:43:21.000 365    13970.83  103.18   54884.06  88888.00
2020-12-30 09:43:22.000 365    13970.67  103.00   54883.91  88888.00
2020-12-30 09:43:23.000 365    13970.40  102.98   54883.89  88888.00
2020-12-30 09:43:24.000 365    13970.60  103.19   54883.71  88888.00
2020-12-30 09:43:25.000 365    13970.26  103.04   54883.41  88888.00
2020-12-30 09:43:26.000 365    13970.12  103.11   54883.37  88888.00
2020-12-30 09:43:27.000 365    13969.74  103.43   54883.01  88888.00
2020-12-30 09:43:28.000 365    13969.45  102.98   54882.93  88888.00
2020-12-30 09:43:29.000 365    13969.49  102.91   54882.82  88888.00
2020-12-30 09:43:30.000 365    13969.17  102.87   54882.52  88888.00
2020-12-30 09:43:31.000 365    13969.47  103.01   54882.56  88888.00
2020-12-30 09:43:32.000 365    13971.96  105.83   54879.06  88888.00
2020-12-30 09:43:33.000 365    13968.55  102.64   54882.24  88888.00
2020-12-30 09:43:34.000 365    13968.11  102.47   54882.07  88888.00
2020-12-30 09:43:35.000 365    13967.97  102.27   54882.04  88888.00
2020-12-30 09:43:36.000 365    13968.04  102.64   54881.50  88888.00
2020-12-30 09:43:37.000 365    13971.36  106.13   54877.59  88888.00
2020-12-30 09:43:38.000 365    13967.43  102.40   54881.39  88888.00
2020-12-30 09:43:39.000 365    13967.10  102.37   54881.11  88888.00
2020-12-30 09:43:40.000 365    13967.00  102.47   54880.83  88888.00
2020-12-30 09:43:41.000 365    13966.62  102.32   54880.68  88888.00
2020-12-30 09:43:42.000 365    13966.42  102.31   54880.53  88888.00
2020-12-30 09:43:43.000 365    13966.56  102.23   54880.33  88888.00
2020-12-30 09:43:44.000 365    13966.38  102.63   54879.87  88888.00
2020-12-30 09:43:45.000 365    13965.69  102.24   54879.83  88888.00
2020-12-30 09:43:46.000 365    13965.44  101.99   54879.73  88888.00
2020-12-30 09:43:47.000 365    13965.19  101.91   54879.40  88888.00
2020-12-30 09:43:48.000 365    13964.92  101.83   54879.39  88888.00
2020-12-30 09:43:49.000 365    13965.15  102.17   54878.91  88888.00
2020-12-30 09:43:50.000 365    13964.90  101.87   54878.72  88888.00
2020-12-30 09:43:51.000 365    13967.76  105.08   54875.35  88888.00
2020-12-30 09:43:52.000 365    13964.02  101.69   54878.50  88888.00
2020-12-30 09:43:53.000 365    13964.17  101.82   54878.07  88888.00
2020-12-30 09:43:54.000 365    13963.81  101.47   54877.97  88888.00
2020-12-30 09:43:55.000 365    13963.62  101.49   54877.86  88888.00
2020-12-30 09:43:56.000 365    13963.88  101.56   54877.77  88888.00
2020-12-30 09:43:57.000 365    13966.34  104.36   54874.44  88888.00
2020-12-30 09:43:58.000 365    13963.92  102.01   54877.03  88888.00
2020-12-30 09:43:59.000 365    13963.06  101.33   54877.02  88888.00
2020-12-30 09:44:00.000 365    13962.80  101.27   54876.96  88888.00
2020-12-30 09:44:01.000 365    13962.62  101.25   54876.69  88888.00
2020-12-30 09:44:02.000 365    13963.10  101.72   54876.25  88888.00
2020-12-30 09:44:03.000 365    13962.72  101.34   54876.33  88888.00
2020-12-30 09:44:04.000 365    13962.29  101.38   54876.11  88888.00
2020-12-30 09:44:05.000 365    13961.79  101.14   54875.99  88888.00
2020-12-30 09:44:06.000 365    13962.00  101.21   54875.83  88888.00
2020-12-30 09:44:07.000 365    13961.67  100.89   54875.72  88888.00
2020-12-30 09:44:08.000 365    13961.76  101.29   54875.24  88888.00
2020-12-30 09:44:09.000 365    13961.63  100.93   54875.27  88888.00
2020-12-30 09:44:10.000 365    13961.45  100.83   54875.03  88888.00
2020-12-30 09:44:11.000 365    13961.22  101.00   54874.79  88888.00
2020-12-30 09:44:12.000 365    13960.96  100.83   54874.66  88888.00
2020-12-30 09:44:13.000 365    13960.96  100.76   54874.44  88888.00
2020-12-30 09:44:14.000 365    13961.42  101.12   54874.11  88888.00
2020-12-30 09:44:15.000 365    13960.98  100.76   54874.04  88888.00
2020-12-30 09:44:16.000 365    13960.99  100.96   54873.77  88888.00
2020-12-30 09:44:17.000 365    13960.75  100.74   54873.74  88888.00
2020-12-30 09:44:18.000 365    13960.62  100.60   54873.58  88888.00
2020-12-30 09:44:19.000 365    13961.05  100.93   54873.42  88888.00
2020-12-30 09:44:20.000 365    13960.51  100.44   54873.31  88888.00
2020-12-30 09:44:21.000 365    13961.01  100.84   54873.07  88888.00
2020-12-30 09:44:22.000 365    13963.38  103.33   54870.09  88888.00
2020-12-30 09:44:23.000 365    13960.30  100.23   54872.92  88888.00
2020-12-30 09:44:24.000 365    13960.14  100.12   54872.86  88888.00
2020-12-30 09:44:25.000 365    13960.14  100.36   54872.53  88888.00
2020-12-30 09:44:26.000 365    13960.22  100.39   54872.22  88888.00
2020-12-30 09:44:27.000 365    13963.88  103.80   54869.06  88888.00
2020-12-30 09:44:28.000 365    13960.52  100.53   54872.11  88888.00
2020-12-30 09:44:29.000 365    13960.02  100.34   54871.97  88888.00
2020-12-30 09:44:30.000 365    13959.98  100.36   54871.91  88888.00
2020-12-30 09:44:31.000 365    13959.97  100.54   54871.53  88888.00
2020-12-30 09:44:32.000 365    13959.72  100.50   54871.52  88888.00
2020-12-30 09:44:33.000 365    13959.85  100.53   54871.27  88888.00
2020-12-30 09:44:34.000 365    13959.84  100.25   54871.26  88888.00
2020-12-30 09:44:35.000 365    13959.58  100.20   54871.31  88888.00
2020-12-30 09:44:36.000 365    13959.84  100.51   54870.94  88888.00
2020-12-30 09:44:37.000 365    13959.57  100.17   54871.11  88888.00
2020-12-30 09:44:38.000 365    13959.39  100.28   54871.10  88888.00
2020-12-30 09:44:39.000 365    13960.09  100.72   54870.72  88888.00
2020-12-30 09:44:40.000 365    13960.12  100.66   54870.54  88888.00
2020-12-30 09:44:41.000 365    13959.62  100.44   54870.68  88888.00
2020-12-30 09:44:42.000 365    13959.33  100.40   54870.52  88888.00
2020-12-30 09:44:43.000 365    13963.68  104.52   54866.33  88888.00
2020-12-30 09:44:44.000 365    13962.53  103.76   54867.75  88888.00
2020-12-30 09:44:45.000 365    13959.27  100.65   54870.16  88888.00
2020-12-30 09:44:46.000 365    13959.56  100.67   54870.37  88888.00
2020-12-30 09:44:47.000 365    13959.36  100.66   54870.17  88888.00
2020-12-30 09:44:48.000 365    13959.21  100.71   54869.96  88888.00
2020-12-30 09:44:49.000 365    13961.79  103.69   54867.14  88888.00
2020-12-30 09:44:50.000 365    13958.86  100.80   54869.84  88888.00
2020-12-30 09:44:51.000 365    13958.77  100.93   54869.78  88888.00
2020-12-30 09:44:52.000 365    13959.19  101.12   54869.59  88888.00
2020-12-30 09:44:53.000 365    13959.15  101.23   54869.61  88888.00
2020-12-30 09:44:54.000 365    13958.47  100.86   54869.59  88888.00
2020-12-30 09:44:55.000 365    13958.31  100.91   54869.55  88888.00
2020-12-30 09:44:56.000 365    13958.43  100.90   54869.46  88888.00
2020-12-30 09:44:57.000 365    13958.42  101.18   54869.38  88888.00
2020-12-30 09:44:58.000 365    13961.48  104.43   54866.05  88888.00
2020-12-30 09:44:59.000 365    13958.50  101.25   54869.24  88888.00
2020-12-30 09:45:00.000 365    13958.57  101.30   54868.93  88888.00
2020-12-30 09:45:01.000 365    13958.28  101.38   54868.96  88888.00
2020-12-30 09:45:02.000 365    13958.37  101.30   54868.97  88888.00
2020-12-30 09:45:03.000 365    13958.20  101.29   54868.89  88888.00
2020-12-30 09:45:04.000 365    13958.89  101.64   54868.58  88888.00
2020-12-30 09:45:05.000 365    13958.57  101.33   54868.49  88888.00
2020-12-30 09:45:06.000 365    13958.59  101.44   54868.51  88888.00
2020-12-30 09:45:07.000 365    13961.60  104.62   54865.23  88888.00
2020-12-30 09:45:08.000 365    13958.67  101.72   54868.42  88888.00
2020-12-30 09:45:09.000 365    13958.46  101.69   54868.34  88888.00
2020-12-30 09:45:10.000 365    13958.55  101.70   54868.38  88888.00
2020-12-30 09:45:11.000 365    13959.14  101.94   54868.12  88888.00
2020-12-30 09:45:12.000 365    13958.71  101.73   54868.21  88888.00
2020-12-30 09:45:13.000 365    13958.57  101.68   54868.07  88888.00
2020-12-30 09:45:14.000 365    13958.63  102.00   54868.04  88888.00
2020-12-30 09:45:15.000 365    13958.48  101.87   54868.01  88888.00
2020-12-30 09:45:16.000 365    13958.60  101.90   54868.01  88888.00
2020-12-30 09:45:17.000 365    13958.96  102.02   54868.00  88888.00
2020-12-30 09:45:18.000 365    13961.87  105.25   54864.91  88888.00
2020-12-30 09:45:19.000 365    13958.17  101.93   54868.10  88888.00
2020-12-30 09:45:20.000 365    13958.16  101.89   54867.89  88888.00
2020-12-30 09:45:21.000 365    13958.17  102.15   54867.55  88888.00
2020-12-30 09:45:22.000 365    13958.05  102.18   54867.76  88888.00
2020-12-30 09:45:23.000 365    13958.11  102.15   54867.74  88888.00
2020-12-30 09:45:24.000 365    13961.35  105.36   54864.56  88888.00
2020-12-30 09:45:25.000 365    13958.10  102.18   54867.51  88888.00
2020-12-30 09:45:26.000 365    13957.75  102.06   54867.77  88888.00
2020-12-30 09:45:27.000 365    13957.74  102.26   54867.44  88888.00
2020-12-30 09:45:28.000 365    13957.64  102.34   54867.36  88888.00
2020-12-30 09:45:29.000 365    13958.07  102.51   54867.32  88888.00
2020-12-30 09:45:30.000 365    13960.60  105.36   54864.28  88888.00
2020-12-30 09:45:31.000 365    13957.56  102.29   54867.16  88888.00
2020-12-30 09:45:32.000 365    13957.45  102.69   54867.05  88888.00
2020-12-30 09:45:33.000 365    13957.07  102.43   54867.14  88888.00
2020-12-30 09:45:34.000 365    13960.00  105.57   54863.70  88888.00
2020-12-30 09:45:35.000 365    13957.17  102.60   54866.97  88888.00
2020-12-30 09:45:36.000 365    13960.39  105.87   54863.62  88888.00
2020-12-30 09:45:37.000 365    13956.97  102.73   54866.52  88888.00
2020-12-30 09:45:38.000 365    13956.67  102.72   54866.63  88888.00
2020-12-30 09:45:39.000 365    13959.69  106.01   54863.33  88888.00
2020-12-30 09:45:40.000 365    13956.47  102.81   54866.38  88888.00
2020-12-30 09:45:41.000 365    13956.23  102.68   54866.48  88888.00
2020-12-30 09:45:42.000 365    13956.65  102.97   54866.37  88888.00
2020-12-30 09:45:43.000 365    13956.79  103.32   54865.99  88888.00
2020-12-30 09:45:44.000 365    13956.48  103.21   54865.95  88888.00
2020-12-30 09:45:45.000 365    13956.37  103.09   54865.93  88888.00
2020-12-30 09:45:46.000 365    13956.08  103.18   54865.84  88888.00
2020-12-30 09:45:47.000 365    13955.91  102.89   54866.28  88888.00
2020-12-30 09:45:48.000 365    13956.05  103.30   54865.56  88888.00
2020-12-30 09:45:49.000 365    13956.18  103.41   54865.47  88888.00
2020-12-30 09:45:50.000 365    13955.93  103.31   54865.54  88888.00
2020-12-30 09:45:51.000 365    13955.61  103.31   54865.33  88888.00
2020-12-30 09:45:52.000 365    13955.85  103.62   54865.09  88888.00
2020-12-30 09:45:53.000 365    13955.49  103.39   54865.26  88888.00
2020-12-30 09:45:54.000 365    13955.90  103.73   54865.02  88888.00
2020-12-30 09:45:55.000 365    13955.66  103.52   54865.07  88888.00
2020-12-30 09:45:56.000 365    13955.56  103.73   54864.95  88888.00
2020-12-30 09:45:57.000 365    13955.33  103.92   54864.77  88888.00
2020-12-30 09:45:58.000 365    13955.14  103.70   54864.76  88888.00
2020-12-30 09:45:59.000 365    13955.14  103.91   54864.41  88888.00
2020-12-30 09:46:00.000 365    13954.95  103.90   54864.55  88888.00
2020-12-30 09:46:01.000 365    13955.20  103.94   54864.58  88888.00
2020-12-30 09:46:02.000 365    13954.96  103.96   54864.33  88888.00
2020-12-30 09:46:03.000 365    13954.86  104.18   54864.11  88888.00
2020-12-30 09:46:04.000 365    13957.67  107.17   54860.92  88888.00
2020-12-30 09:46:05.000 365    13954.35  103.88   54864.01  88888.00
2020-12-30 09:46:06.000 365    13954.40  104.17   54863.94  88888.00
2020-12-30 09:46:07.000 365    13954.68  104.36   54863.74  88888.00
2020-12-30 09:46:08.000 365    13954.81  105.12   54862.65  88888.00
2020-12-30 09:46:09.000 365    13954.33  104.45   54863.23  88888.00
2020-12-30 09:46:10.000 365    13956.83  107.30   54860.39  88888.00
2020-12-30 09:46:11.000 365    13953.71  104.41   54863.01  88888.00
2020-12-30 09:46:12.000 365    13953.55  104.33   54863.30  88888.00
2020-12-30 09:46:13.000 365    13953.36  104.35   54863.16  88888.00
2020-12-30 09:46:14.000 365    13953.31  104.41   54863.05  88888.00
2020-12-30 09:46:15.000 365    13953.03  104.49   54862.76  88888.00
2020-12-30 09:46:16.000 365    13952.79  104.52   54862.80  88888.00
2020-12-30 09:46:17.000 365    13952.75  104.39   54862.63  88888.00
2020-12-30 09:46:18.000 365    13952.48  104.58   54862.44  88888.00
2020-12-30 09:46:19.000 365    13955.96  107.89   54859.23  88888.00
2020-12-30 09:46:20.000 365    13952.39  104.59   54862.19  88888.00
2020-12-30 09:46:21.000 365    13952.29  104.69   54862.08  88888.00
2020-12-30 09:46:22.000 365    13951.94  104.43   54861.96  88888.00
2020-12-30 09:46:23.000 365    13951.90  104.29   54861.91  88888.00
2020-12-30 09:46:24.000 365    13954.75  107.76   54858.58  88888.00
2020-12-30 09:46:25.000 365    13951.89  104.68   54861.45  88888.00
2020-12-30 09:46:26.000 365    13952.13  104.96   54861.34  88888.00
2020-12-30 09:46:27.000 365    13951.66  104.73   54861.42  88888.00
2020-12-30 09:46:28.000 365    13951.53  104.93   54861.23  88888.00
2020-12-30 09:46:29.000 365    13951.90  105.27   54860.59  88888.00
2020-12-30 09:46:30.000 365    13951.30  104.79   54860.96  88888.00
2020-12-30 09:46:31.000 365    13951.13  104.73   54860.87  88888.00
2020-12-30 09:46:32.000 365    13951.71  105.22   54860.37  88888.00
2020-12-30 09:46:33.000 365    13951.39  105.04   54860.64  88888.00
2020-12-30 09:46:34.000 365    13951.24  105.02   54860.41  88888.00
2020-12-30 09:46:35.000 365    13951.15  104.84   54860.31  88888.00
2020-12-30 09:46:36.000 365    13951.02  105.16   54859.98  88888.00
2020-12-30 09:46:37.000 365    13950.52  104.95   54860.01  88888.00
2020-12-30 09:46:38.000 365    13950.75  105.01   54859.80  88888.00
2020-12-30 09:46:39.000 365    13951.41  105.24   54859.76  88888.00
2020-12-30 09:46:40.000 365    13950.65  105.08   54859.59  88888.00
2020-12-30 09:46:41.000 365    13954.35  108.56   54856.09  88888.00
2020-12-30 09:46:42.000 365    13950.41  105.00   54859.56  88888.00
2020-12-30 09:46:43.000 365    13950.45  105.04   54859.42  88888.00
2020-12-30 09:46:44.000 365    13950.58  105.31   54859.20  88888.00
2020-12-30 09:46:45.000 365    13950.69  105.10   54859.23  88888.00
2020-12-30 09:46:46.000 365    13950.78  105.43   54858.93  88888.00
2020-12-30 09:46:47.000 365    13950.40  105.14   54859.11  88888.00
2020-12-30 09:46:48.000 365    13950.25  105.02   54858.96  88888.00
2020-12-30 09:46:49.000 365    13950.41  105.11   54858.63  88888.00
2020-12-30 09:46:50.000 365    13950.47  105.19   54858.77  88888.00
2020-12-30 09:46:51.000 365    13953.93  108.74   54855.46  88888.00
2020-12-30 09:46:52.000 365    13950.36  105.21   54858.45  88888.00
2020-12-30 09:46:53.000 365    13950.33  105.32   54858.40  88888.00
2020-12-30 09:46:54.000 365    13950.27  105.34   54858.35  88888.00
2020-12-30 09:46:55.000 365    13950.30  105.31   54858.34  88888.00
2020-12-30 09:46:56.000 365    13950.45  105.44   54858.07  88888.00
2020-12-30 09:46:57.000 365    13953.63  108.72   54854.88  88888.00
2020-12-30 09:46:58.000 365    13950.50  105.66   54857.95  88888.00
2020-12-30 09:46:59.000 365    13950.49  105.69   54857.82  88888.00
2020-12-30 09:47:00.000 365    13950.13  105.42   54858.07  88888.00
2020-12-30 09:47:01.000 365    13953.21  108.74   54854.57  88888.00
2020-12-30 09:47:02.000 365    13950.16  105.57   54857.92  88888.00
2020-12-30 09:47:03.000 365    13950.10  105.68   54857.75  88888.00
2020-12-30 09:47:04.000 365    13950.78  105.96   54857.55  88888.00
2020-12-30 09:47:05.000 365    13950.10  105.62   54857.72  88888.00
2020-12-30 09:47:06.000 365    13953.19  108.79   54854.40  88888.00
2020-12-30 09:47:07.000 365    13950.20  105.74   54857.52  88888.00
2020-12-30 09:47:08.000 365    13950.53  105.94   54857.30  88888.00
2020-12-30 09:47:09.000 365    13950.39  105.86   54857.42  88888.00
2020-12-30 09:47:10.000 365    13950.69  106.07   54857.22  88888.00
2020-12-30 09:47:11.000 365    13950.86  106.20   54857.31  88888.00
2020-12-30 09:47:12.000 365    13950.62  106.20   54857.29  88888.00
2020-12-30 09:47:13.000 365    13950.58  106.21   54857.26  88888.00
2020-12-30 09:47:14.000 365    13950.92  106.21   54857.04  88888.00
2020-12-30 09:47:15.000 365    13951.42  106.46   54857.10  88888.00
2020-12-30 09:47:16.000 365    13951.44  106.53   54857.08  88888.00
2020-12-30 09:47:17.000 365    13951.13  106.40   54857.08  88888.00
2020-12-30 09:47:18.000 365    13951.07  106.62   54856.91  88888.00
2020-12-30 09:47:19.000 365    13951.32  106.63   54857.10  88888.00
2020-12-30 09:47:20.000 365    13951.34  106.61   54857.01  88888.00
2020-12-30 09:47:21.000 365    13951.36  106.76   54856.98  88888.00
2020-12-30 09:47:22.000 365    13951.90  107.07   54857.06  88888.00
2020-12-30 09:47:23.000 365    13951.71  106.94   54857.02  88888.00
2020-12-30 09:47:24.000 365    13951.98  107.03   54856.88  88888.00
2020-12-30 09:47:25.000 365    13951.50  106.90   54857.26  88888.00
2020-12-30 09:47:26.000 365    13951.98  107.20   54856.91  88888.00
2020-12-30 09:47:27.000 365    13951.79  107.02   54857.00  88888.00
2020-12-30 09:47:28.000 365    13952.07  107.22   54857.21  88888.00
2020-12-30 09:47:29.000 365    13952.66  107.52   54857.06  88888.00
2020-12-30 09:47:30.000 365    13952.34  107.52   54857.22  88888.00
2020-12-30 09:47:31.000 365    13955.50  110.57   54853.95  88888.00
2020-12-30 09:47:32.000 365    13952.58  107.55   54857.15  88888.00
2020-12-30 09:47:33.000 365    13952.64  107.49   54857.31  88888.00
2020-12-30 09:47:34.000 365    13952.72  107.61   54857.36  88888.00
2020-12-30 09:47:35.000 365    13953.26  107.93   54857.26  88888.00
2020-12-30 09:47:36.000 365    13953.06  107.95   54857.37  88888.00
2020-12-30 09:47:37.000 365    13956.22  111.27   54854.33  88888.00
2020-12-30 09:47:38.000 365    13953.18  108.09   54857.39  88888.00
2020-12-30 09:47:39.000 365    13953.24  108.05   54857.58  88888.00
2020-12-30 09:47:40.000 365    13953.78  108.27   54857.61  88888.00
2020-12-30 09:47:41.000 365    13954.10  108.45   54857.45  88888.00
2020-12-30 09:47:42.000 365    13953.82  108.36   54857.62  88888.00
2020-12-30 09:47:43.000 365    13953.82  108.44   54857.70  88888.00
2020-12-30 09:47:44.000 365    13953.70  108.35   54857.70  88888.00
2020-12-30 09:47:45.000 365    13954.21  108.63   54857.73  88888.00
2020-12-30 09:47:46.000 365    13954.10  108.68   54857.76  88888.00
2020-12-30 09:47:47.000 365    13954.58  108.73   54857.88  88888.00
2020-12-30 09:47:48.000 365    13954.43  108.64   54857.94  88888.00
2020-12-30 09:47:49.000 365    13954.57  108.71   54858.01  88888.00
2020-12-30 09:47:50.000 365    13954.51  108.72   54858.09  88888.00
2020-12-30 09:47:51.000 365    13954.63  108.92   54858.13  88888.00
2020-12-30 09:47:52.000 365    13954.62  108.91   54857.97  88888.00
2020-12-30 09:47:53.000 365    13957.79  111.89   54855.11  88888.00
2020-12-30 09:47:54.000 365    13955.25  109.29   54858.14  88888.00
2020-12-30 09:47:55.000 365    13954.89  109.02   54858.34  88888.00
2020-12-30 09:47:56.000 365    13954.82  109.27   54858.28  88888.00
2020-12-30 09:47:57.000 365    13954.77  109.08   54858.50  88888.00
2020-12-30 09:47:58.000 365    13955.18  109.40   54858.43  88888.00
2020-12-30 09:47:59.000 365    13958.13  112.54   54855.14  88888.00
2020-12-30 09:48:00.000 365    13955.48  109.65   54858.30  88888.00
2020-12-30 09:48:01.000 365    13955.13  109.45   54858.61  88888.00
2020-12-30 09:48:02.000 365    13955.11  109.60   54858.60  88888.00
2020-12-30 09:48:03.000 365    13955.35  109.67   54858.54  88888.00
2020-12-30 09:48:04.000 365    13955.39  109.84   54858.58  88888.00
2020-12-30 09:48:05.000 365    13955.89  110.32   54858.37  88888.00
2020-12-30 09:48:06.000 365    13956.00  110.30   54858.61  88888.00
2020-12-30 09:48:07.000 365    13955.55  110.18   54858.64  88888.00
2020-12-30 09:48:08.000 365    13958.56  113.09   54855.89  88888.00
2020-12-30 09:48:09.000 365    13955.45  110.06   54858.82  88888.00
2020-12-30 09:48:10.000 365    13955.75  110.28   54858.86  88888.00
2020-12-30 09:48:11.000 365    13955.65  110.12   54858.94  88888.00
2020-12-30 09:48:12.000 365    13956.13  110.36   54858.94  88888.00
2020-12-30 09:48:13.000 365    13956.05  110.55   54858.93  88888.00
2020-12-30 09:48:14.000 365    13956.14  110.46   54859.07  88888.00
2020-12-30 09:48:15.000 365    13955.94  110.28   54859.09  88888.00
2020-12-30 09:48:16.000 365    13956.05  110.45   54859.05  88888.00
2020-12-30 09:48:17.000 365    13956.16  110.47   54859.16  88888.00
2020-12-30 09:48:18.000 365    13957.40  111.34   54858.37  88888.00
2020-12-30 09:48:19.000 365    13956.65  110.51   54859.36  88888.00
2020-12-30 09:48:20.000 365    13956.66  110.62   54858.97  88888.00
2020-12-30 09:48:21.000 365    13956.65  110.72   54859.11  88888.00
2020-12-30 09:48:22.000 365    13956.56  110.63   54859.49  88888.00
2020-12-30 09:48:23.000 365    13959.93  113.96   54856.34  88888.00
2020-12-30 09:48:24.000 365    13957.25  110.89   54859.24  88888.00
2020-12-30 09:48:25.000 365    13957.26  111.03   54859.37  88888.00
2020-12-30 09:48:26.000 365    13957.23  110.85   54859.67  88888.00
2020-12-30 09:48:27.000 365    13957.45  110.91   54859.70  88888.00
2020-12-30 09:48:28.000 365    13957.69  111.21   54859.63  88888.00
2020-12-30 09:48:29.000 365    13960.61  114.20   54856.69  88888.00
2020-12-30 09:48:30.000 365    13958.21  111.30   54859.81  88888.00
2020-12-30 09:48:31.000 365    13958.33  111.37   54859.91  88888.00
2020-12-30 09:48:32.000 365    13958.28  111.19   54859.97  88888.00
2020-12-30 09:48:33.000 365    13958.32  111.41   54859.96  88888.00
2020-12-30 09:48:34.000 365    13958.41  111.28   54860.08  88888.00
2020-12-30 09:48:35.000 365    13958.64  111.51   54860.09  88888.00
2020-12-30 09:48:36.000 365    13958.61  111.37   54860.23  88888.00
2020-12-30 09:48:37.000 365    13959.44  111.95   54860.08  88888.00
2020-12-30 09:48:38.000 365    13959.31  111.69   54860.43  88888.00
2020-12-30 09:48:39.000 365    13959.98  112.64   54859.54  88888.00
2020-12-30 09:48:40.000 365    13962.54  114.83   54857.57  88888.00
2020-12-30 09:48:41.000 365    13959.64  111.94   54860.36  88888.00
2020-12-30 09:48:42.000 365    13959.66  111.87   54860.73  88888.00
2020-12-30 09:48:43.000 365    13960.23  112.05   54860.57  88888.00
2020-12-30 09:48:44.000 365    13960.37  112.16   54860.60  88888.00
2020-12-30 09:48:45.000 365    13960.26  111.83   54860.96  88888.00
2020-12-30 09:48:46.000 365    13963.22  114.93   54857.89  88888.00
2020-12-30 09:48:47.000 365    13960.18  111.83   54861.23  88888.00
2020-12-30 09:48:48.000 365    13960.48  112.09   54861.00  88888.00
2020-12-30 09:48:49.000 365    13960.38  111.98   54860.97  88888.00
2020-12-30 09:48:50.000 365    13961.19  112.48   54861.31  88888.00
2020-12-30 09:48:51.000 365    13960.85  111.95   54861.34  88888.00
2020-12-30 09:48:52.000 365    13960.97  112.24   54861.29  88888.00
2020-12-30 09:48:53.000 365    13961.04  112.08   54861.40  88888.00
2020-12-30 09:48:54.000 365    13961.33  112.28   54861.42  88888.00
2020-12-30 09:48:55.000 365    13961.18  112.26   54861.53  88888.00
2020-12-30 09:48:56.000 365    13961.30  111.94   54861.65  88888.00
2020-12-30 09:48:57.000 365    13961.67  112.22   54861.71  88888.00
2020-12-30 09:48:58.000 365    13961.53  111.94   54862.00  88888.00
2020-12-30 09:48:59.000 365    13961.81  112.17   54861.86  88888.00
2020-12-30 09:49:00.000 365    13962.38  112.82   54861.25  88888.00
2020-12-30 09:49:01.000 365    13961.68  112.07   54862.10  88888.00
2020-12-30 09:49:02.000 365    13962.40  112.14   54862.16  88888.00
2020-12-30 09:49:03.000 365    13962.08  112.00   54862.38  88888.00
2020-12-30 09:49:04.000 365    13962.05  111.97   54862.39  88888.00
2020-12-30 09:49:05.000 365    13962.30  112.02   54862.33  88888.00
2020-12-30 09:49:06.000 365    13962.21  112.15   54862.44  88888.00
2020-12-30 09:49:07.000 365    13962.38  112.02   54862.35  88888.00
2020-12-30 09:49:08.000 365    13962.92  112.26   54862.59  88888.00
2020-12-30 09:49:09.000 365    13963.04  112.51   54862.37  88888.00
2020-12-30 09:49:10.000 365    13962.65  112.11   54862.89  88888.00
2020-12-30 09:49:11.000 365    13965.39  115.01   54859.82  88888.00
2020-12-30 09:49:12.000 365    13962.65  112.12   54862.79  88888.00
2020-12-30 09:49:13.000 365    13962.65  112.18   54862.83  88888.00
2020-12-30 09:49:14.000 365    13962.67  112.21   54862.89  88888.00
2020-12-30 09:49:15.000 365    13963.17  112.32   54863.01  88888.00
2020-12-30 09:49:16.000 365    13965.75  115.21   54859.97  88888.00
2020-12-30 09:49:17.000 365    13962.99  112.25   54863.08  88888.00
2020-12-30 09:49:18.000 365    13962.81  112.19   54863.05  88888.00
2020-12-30 09:49:19.000 365    13962.95  112.42   54863.12  88888.00
2020-12-30 09:49:20.000 365    13962.79  112.43   54863.10  88888.00
2020-12-30 09:49:21.000 365    13962.79  112.25   54863.33  88888.00
2020-12-30 09:49:22.000 365    13963.17  112.36   54863.16  88888.00
2020-12-30 09:49:23.000 365    13963.12  112.74   54863.04  88888.00
2020-12-30 09:49:24.000 365    13962.67  112.17   54863.42  88888.00
2020-12-30 09:49:25.000 365    13962.70  112.18   54863.39  88888.00
2020-12-30 09:49:26.000 365    13962.88  112.52   54863.03  88888.00
2020-12-30 09:49:27.000 365    13963.14  112.54   54863.45  88888.00
2020-12-30 09:49:28.000 365    13962.87  112.44   54863.41  88888.00
2020-12-30 09:49:29.000 365    13963.15  112.75   54863.19  88888.00
2020-12-30 09:49:30.000 365    13962.83  112.37   54863.58  88888.00
2020-12-30 09:49:31.000 365    13962.72  112.41   54863.43  88888.00
2020-12-30 09:49:32.000 365    13962.78  112.43   54863.60  88888.00
2020-12-30 09:49:33.000 365    13966.41  115.72   54860.27  88888.00
2020-12-30 09:49:34.000 365    13963.35  112.44   54863.59  88888.00
2020-12-30 09:49:35.000 365    13963.21  112.50   54863.65  88888.00
2020-12-30 09:49:36.000 365    13963.13  112.69   54863.31  88888.00
2020-12-30 09:49:37.000 365    13963.10  112.45   54863.50  88888.00
2020-12-30 09:49:38.000 365    13962.89  112.31   54863.69  88888.00
2020-12-30 09:49:39.000 365    13966.00  115.40   54860.76  88888.00
2020-12-30 09:49:40.000 365    13963.63  112.71   54863.43  88888.00
2020-12-30 09:49:41.000 365    13963.22  112.46   54863.80  88888.00
2020-12-30 09:49:42.000 365    13963.33  112.43   54863.58  88888.00
2020-12-30 09:49:43.000 365    13963.20  112.53   54863.74  88888.00
2020-12-30 09:49:44.000 365    13963.29  112.40   54863.77  88888.00
2020-12-30 09:49:45.000 365    13963.60  112.64   54863.50  88888.00
2020-12-30 09:49:46.000 365    13963.58  112.66   54863.78  88888.00
2020-12-30 09:49:47.000 365    13963.73  112.47   54863.86  88888.00
2020-12-30 09:49:48.000 365    13963.44  112.43   54863.90  88888.00
2020-12-30 09:49:49.000 365    13963.52  112.47   54863.99  88888.00
2020-12-30 09:49:50.000 365    13963.65  112.51   54863.88  88888.00
2020-12-30 09:49:51.000 365    13963.60  112.57   54864.00  88888.00
2020-12-30 09:49:52.000 365    13963.85  112.75   54863.78  88888.00
2020-12-30 09:49:53.000 365    13963.69  112.50   54863.99  88888.00
2020-12-30 09:49:54.000 365    13963.45  112.46   54863.85  88888.00
2020-12-30 09:49:55.000 365    13963.57  112.61   54863.96  88888.00
2020-12-30 09:49:56.000 365    13963.81  112.72   54863.81  88888.00
2020-12-30 09:49:57.000 365    13963.43  112.45   54863.85  88888.00
2020-12-30 09:49:58.000 365    13963.97  112.74   54863.91  88888.00
2020-12-30 09:49:59.000 365    13964.15  112.80   54863.78  88888.00
2020-12-30 09:50:00.000 365    13963.85  112.69   54863.82  88888.00
2020-12-30 09:50:01.000 365    13963.65  112.59   54864.08  88888.00
2020-12-30 09:50:02.000 365    13963.63  112.54   54864.08  88888.00
2020-12-30 09:50:03.000 365    13965.08  114.86   54861.78  88888.00
2020-12-30 09:50:04.000 365    13963.92  112.59   54864.17  88888.00
2020-12-30 09:50:05.000 365    13964.34  112.97   54864.05  88888.00
2020-12-30 09:50:06.000 365    13964.03  112.80   54863.89  88888.00
2020-12-30 09:50:07.000 365    13967.02  115.89   54861.11  88888.00
2020-12-30 09:50:08.000 365    13963.78  112.82   54864.01  88888.00
2020-12-30 09:50:09.000 365    13964.03  113.00   54863.79  88888.00
2020-12-30 09:50:10.000 365    13963.94  112.83   54864.13  88888.00
2020-12-30 09:50:11.000 365    13964.20  112.90   54864.02  88888.00
2020-12-30 09:50:12.000 365    13964.05  112.83   54864.03  88888.00
2020-12-30 09:50:13.000 365    13964.08  113.26   54863.94  88888.00
2020-12-30 09:50:14.000 365    13963.73  112.66   54864.35  88888.00
2020-12-30 09:50:15.000 365    13963.98  112.79   54864.20  88888.00
2020-12-30 09:50:16.000 365    13964.18  112.83   54864.11  88888.00
2020-12-30 09:50:17.000 365    13964.79  113.14   54864.08  88888.00
2020-12-30 09:50:18.000 365    13964.33  112.95   54864.11  88888.00
2020-12-30 09:50:19.000 365    13964.04  112.96   54864.12  88888.00
2020-12-30 09:50:20.000 365    13964.28  113.03   54864.22  88888.00
2020-12-30 09:50:21.000 365    13964.28  113.07   54864.21  88888.00
2020-12-30 09:50:22.000 365    13964.43  113.15   54864.28  88888.00
2020-12-30 09:50:23.000 365    13964.81  113.29   54864.07  88888.00
2020-12-30 09:50:24.000 365    13964.93  113.27   54864.02  88888.00
2020-12-30 09:50:25.000 365    13964.59  113.13   54864.16  88888.00
2020-12-30 09:50:26.000 365    13964.55  113.10   54864.10  88888.00
2020-12-30 09:50:27.000 365    13964.38  113.08   54864.21  88888.00
2020-12-30 09:50:28.000 365    13963.91  112.53   54864.69  88888.00
2020-12-30 09:50:29.000 365    13968.65  117.04   54860.43  88888.00
2020-12-30 09:50:30.000 365    13965.91  114.33   54863.53  88888.00
2020-12-30 09:50:31.000 365    13964.69  113.28   54863.81  88888.00
2020-12-30 09:50:32.000 365    13964.52  113.28   54864.10  88888.00
2020-12-30 09:50:33.000 365    13964.50  113.31   54864.21  88888.00
2020-12-30 09:50:34.000 365    13967.41  116.43   54861.07  88888.00
2020-12-30 09:50:35.000 365    13967.27  116.12   54861.16  88888.00
2020-12-30 09:50:36.000 365    13964.52  113.29   54864.08  88888.00
2020-12-30 09:50:37.000 365    13964.59  113.40   54864.19  88888.00
2020-12-30 09:50:38.000 365    13964.48  113.21   54864.06  88888.00
2020-12-30 09:50:39.000 365    13967.09  116.16   54861.16  88888.00
2020-12-30 09:50:40.000 365    13964.35  113.20   54864.06  88888.00
2020-12-30 09:50:41.000 365    13964.24  112.99   54864.12  88888.00
2020-12-30 09:50:42.000 365    13964.73  113.46   54863.94  88888.00
2020-12-30 09:50:43.000 365    13964.24  113.07   54864.18  88888.00
2020-12-30 09:50:44.000 365    13964.19  112.96   54864.24  88888.00
2020-12-30 09:50:45.000 365    13964.04  113.17   54864.12  88888.00
2020-12-30 09:50:46.000 365    13964.07  113.11   54863.96  88888.00
2020-12-30 09:50:47.000 365    13964.29  113.23   54863.85  88888.00
2020-12-30 09:50:48.000 365    13964.58  113.30   54863.93  88888.00
2020-12-30 09:50:49.000 365    13964.61  113.89   54863.15  88888.00
2020-12-30 09:50:50.000 365    13964.28  113.19   54863.93  88888.00
2020-12-30 09:50:51.000 365    13963.98  113.17   54863.93  88888.00
2020-12-30 09:50:52.000 365    13963.98  113.14   54863.73  88888.00
2020-12-30 09:50:53.000 365    13963.97  113.20   54863.69  88888.00
2020-12-30 09:50:54.000 365    13964.04  113.37   54863.45  88888.00
2020-12-30 09:50:55.000 365    13964.20  113.16   54863.82  88888.00
2020-12-30 09:50:56.000 365    13964.04  113.00   54863.71  88888.00
2020-12-30 09:50:57.000 365    13963.82  112.96   54863.56  88888.00
2020-12-30 09:50:58.000 365    13963.63  112.70   54863.85  88888.00
2020-12-30 09:50:59.000 365    13963.49  112.76   54863.75  88888.00
2020-12-30 09:51:00.000 365    13966.72  115.94   54860.62  88888.00
2020-12-30 09:51:01.000 365    13964.38  113.23   54863.28  88888.00
2020-12-30 09:51:02.000 365    13963.64  112.78   54863.58  88888.00
2020-12-30 09:51:03.000 365    13963.70  112.93   54863.41  88888.00
2020-12-30 09:51:04.000 365    13963.53  112.68   54863.71  88888.00
2020-12-30 09:51:05.000 365    13966.73  116.02   54860.38  88888.00
2020-12-30 09:51:06.000 365    13963.49  112.75   54863.55  88888.00
2020-12-30 09:51:07.000 365    13963.33  112.96   54863.57  88888.00
2020-12-30 09:51:08.000 365    13963.75  112.85   54863.52  88888.00
2020-12-30 09:51:09.000 365    13963.28  112.82   54863.52  88888.00
2020-12-30 09:51:10.000 365    13964.26  113.39   54862.99  88888.00
2020-12-30 09:51:11.000 365    13963.40  112.73   54863.50  88888.00
2020-12-30 09:51:12.000 365    13963.07  112.74   54863.55  88888.00
2020-12-30 09:51:13.000 365    13963.58  112.97   54863.30  88888.00
2020-12-30 09:51:14.000 365    13963.24  112.87   54863.36  88888.00
2020-12-30 09:51:15.000 365    13963.05  112.76   54863.27  88888.00
2020-12-30 09:51:16.000 365    13963.00  112.59   54863.25  88888.00
2020-12-30 09:51:17.000 365    13962.95  112.59   54863.28  88888.00
2020-12-30 09:51:18.000 365    13962.88  112.64   54863.21  88888.00
2020-12-30 09:51:19.000 365    13962.80  112.85   54863.14  88888.00
2020-12-30 09:51:20.000 365    13963.24  112.84   54863.03  88888.00
2020-12-30 09:51:21.000 365    13962.90  112.91   54862.82  88888.00
2020-12-30 09:51:22.000 365    13962.70  112.68   54862.99  88888.00
2020-12-30 09:51:23.000 365    13962.84  112.92   54862.86  88888.00
2020-12-30 09:51:24.000 365    13962.51  112.55   54862.95  88888.00
2020-12-30 09:51:25.000 365    13962.66  112.57   54862.89  88888.00
2020-12-30 09:51:26.000 365    13962.95  112.85   54862.81  88888.00
2020-12-30 09:51:27.000 365    13962.95  112.71   54862.85  88888.00
2020-12-30 09:51:28.000 365    13962.48  112.53   54862.89  88888.00
2020-12-30 09:51:29.000 365    13965.65  115.85   54859.51  88888.00
2020-12-30 09:51:30.000 365    13962.40  112.72   54862.68  88888.00
2020-12-30 09:51:31.000 365    13962.99  113.16   54862.44  88888.00
2020-12-30 09:51:32.000 365    13962.53  112.75   54862.62  88888.00
2020-12-30 09:51:33.000 365    13962.80  112.82   54862.45  88888.00
2020-12-30 09:51:34.000 365    13962.37  112.71   54862.49  88888.00
2020-12-30 09:51:35.000 365    13965.43  115.84   54859.51  88888.00
2020-12-30 09:51:36.000 365    13965.41  115.66   54859.43  88888.00
2020-12-30 09:51:37.000 365    13962.40  112.88   54862.17  88888.00
2020-12-30 09:51:38.000 365    13962.76  112.84   54862.38  88888.00
2020-12-30 09:51:39.000 365    13962.32  112.78   54862.50  88888.00
2020-12-30 09:51:40.000 365    13962.39  112.74   54862.50  88888.00
2020-12-30 09:51:41.000 365    13962.17  112.60   54862.37  88888.00
2020-12-30 09:51:42.000 365    13962.17  112.62   54862.23  88888.00
2020-12-30 09:51:43.000 365    13962.18  112.71   54862.25  88888.00
2020-12-30 09:51:44.000 365    13962.19  112.73   54862.23  88888.00
2020-12-30 09:51:45.000 365    13962.81  113.05   54862.10  88888.00
2020-12-30 09:51:46.000 365    13962.17  112.69   54862.21  88888.00
2020-12-30 09:51:47.000 365    13962.27  112.75   54862.14  88888.00
2020-12-30 09:51:48.000 365    13961.95  112.55   54862.16  88888.00
2020-12-30 09:51:49.000 365    13962.10  112.66   54862.07  88888.00
2020-12-30 09:51:50.000 365    13962.20  112.72   54862.00  88888.00
2020-12-30 09:51:51.000 365    13962.72  112.94   54861.96  88888.00
2020-12-30 09:51:52.000 365    13962.62  112.87   54861.95  88888.00
2020-12-30 09:51:53.000 365    13962.18  112.77   54861.94  88888.00
2020-12-30 09:51:54.000 365    13962.33  113.01   54861.91  88888.00
2020-12-30 09:51:55.000 365    13962.11  112.98   54861.94  88888.00
2020-12-30 09:51:56.000 365    13962.05  112.71   54861.82  88888.00
2020-12-30 09:51:57.000 365    13962.30  112.86   54861.97  88888.00
2020-12-30 09:51:58.000 365    13962.25  112.99   54861.88  88888.00
2020-12-30 09:51:59.000 365    13962.10  112.91   54861.88  88888.00
2020-12-30 09:52:00.000 365    13962.11  112.98   54861.96  88888.00
2020-12-30 09:52:01.000 365    13963.39  114.50   54859.83  88888.00
2020-12-30 09:52:02.000 365    13962.46  113.15   54861.69  88888.00
2020-12-30 09:52:03.000 365    13962.38  113.26   54861.71  88888.00
2020-12-30 09:52:04.000 365    13961.90  112.97   54861.83  88888.00
2020-12-30 09:52:05.000 365    13962.08  113.35   54861.50  88888.00
2020-12-30 09:52:06.000 365    13961.62  113.03   54861.67  88888.00
2020-12-30 09:52:07.000 365    13964.91  116.27   54858.51  88888.00
2020-12-30 09:52:08.000 365    13961.65  113.04   54861.60  88888.00
2020-12-30 09:52:09.000 365    13961.47  113.06   54861.62  88888.00
2020-12-30 09:52:10.000 365    13962.00  113.41   54861.59  88888.00
2020-12-30 09:52:11.000 365    13961.73  113.27   54861.44  88888.00
2020-12-30 09:52:12.000 365    13961.38  113.04   54861.48  88888.00
2020-12-30 09:52:13.000 365    13961.34  113.06   54861.35  88888.00
2020-12-30 09:52:14.000 365    13961.50  113.20   54861.18  88888.00
2020-12-30 09:52:15.000 365    13961.29  113.22   54861.03  88888.00
2020-12-30 09:52:16.000 365    13966.23  117.67   54856.87  88888.00
2020-12-30 09:52:17.000 365    13964.53  116.36   54858.04  88888.00
2020-12-30 09:52:18.000 365    13961.46  113.46   54861.05  88888.00
2020-12-30 09:52:19.000 365    13961.35  113.43   54860.93  88888.00
2020-12-30 09:52:20.000 365    13961.30  113.27   54861.02  88888.00
2020-12-30 09:52:21.000 365    13961.15  113.27   54861.04  88888.00
2020-12-30 09:52:22.000 365    13964.10  116.43   54857.94  88888.00
2020-12-30 09:52:23.000 365    13961.22  113.42   54860.90  88888.00
2020-12-30 09:52:24.000 365    13960.95  113.31   54860.89  88888.00
2020-12-30 09:52:25.000 365    13960.64  113.20   54860.83  88888.00
2020-12-30 09:52:26.000 365    13960.70  113.41   54860.55  88888.00
2020-12-30 09:52:27.000 365    13960.53  113.32   54860.71  88888.00
2020-12-30 09:52:28.000 365    13960.83  113.45   54860.66  88888.00
2020-12-30 09:52:29.000 365    13960.59  113.46   54860.69  88888.00
2020-12-30 09:52:30.000 365    13960.52  113.30   54860.51  88888.00
2020-12-30 09:52:31.000 365    13960.20  113.27   54860.48  88888.00
2020-12-30 09:52:32.000 365    13960.24  113.30   54860.43  88888.00
2020-12-30 09:52:33.000 365    13960.20  113.26   54860.36  88888.00
2020-12-30 09:52:34.000 365    13960.02  113.10   54860.47  88888.00
2020-12-30 09:52:35.000 365    13960.51  113.46   54860.18  88888.00
2020-12-30 09:52:36.000 365    13960.08  113.15   54860.31  88888.00
2020-12-30 09:52:37.000 365    13959.98  113.28   54859.85  88888.00
2020-12-30 09:52:38.000 365    13959.77  113.23   54859.98  88888.00
2020-12-30 09:52:39.000 365    13959.53  113.02   54860.13  88888.00
2020-12-30 09:52:40.000 365    13959.62  112.93   54859.94  88888.00
2020-12-30 09:52:41.000 365    13960.21  113.38   54859.76  88888.00
2020-12-30 09:52:42.000 365    13959.69  112.99   54859.52  88888.00
2020-12-30 09:52:43.000 365    13959.40  112.91   54859.80  88888.00
2020-12-30 09:52:44.000 365    13959.42  112.82   54859.78  88888.00
2020-12-30 09:52:45.000 365    13959.53  112.90   54859.72  88888.00
2020-12-30 09:52:46.000 365    13959.43  113.06   54859.47  88888.00
2020-12-30 09:52:47.000 365    13962.16  115.88   54856.41  88888.00
2020-12-30 09:52:48.000 365    13959.26  112.86   54859.45  88888.00
2020-12-30 09:52:49.000 365    13959.23  112.88   54859.38  88888.00
2020-12-30 09:52:50.000 365    13959.28  113.01   54859.26  88888.00
2020-12-30 09:52:51.000 365    13958.88  113.00   54859.26  88888.00
2020-12-30 09:52:52.000 365    13959.05  112.90   54859.21  88888.00
2020-12-30 09:52:53.000 365    13962.42  116.31   54855.89  88888.00
2020-12-30 09:52:54.000 365    13959.06  112.87   54858.92  88888.00
2020-12-30 09:52:55.000 365    13958.69  112.94   54858.97  88888.00
2020-12-30 09:52:56.000 365    13958.83  112.94   54858.75  88888.00
2020-12-30 09:52:57.000 365    13958.60  112.83   54858.97  88888.00
2020-12-30 09:52:58.000 365    13958.45  112.88   54858.84  88888.00
2020-12-30 09:52:59.000 365    13959.28  113.67   54857.93  88888.00
2020-12-30 09:53:00.000 365    13959.13  113.35   54858.46  88888.00
2020-12-30 09:53:01.000 365    13958.38  113.02   54858.48  88888.00
2020-12-30 09:53:02.000 365    13958.32  113.08   54858.49  88888.00
2020-12-30 09:53:03.000 365    13958.17  113.06   54858.48  88888.00
2020-12-30 09:53:04.000 365    13958.22  113.09   54858.46  88888.00
2020-12-30 09:53:05.000 365    13961.09  116.14   54854.94  88888.00
2020-12-30 09:53:06.000 365    13958.57  113.41   54858.22  88888.00
2020-12-30 09:53:07.000 365    13958.10  113.28   54858.06  88888.00
2020-12-30 09:53:08.000 365    13958.10  113.23   54857.84  88888.00
2020-12-30 09:53:09.000 365    13957.89  113.15   54858.05  88888.00
2020-12-30 09:53:10.000 365    13960.90  116.19   54855.10  88888.00
2020-12-30 09:53:11.000 365    13957.65  113.19   54857.97  88888.00
2020-12-30 09:53:12.000 365    13957.52  113.22   54857.95  88888.00
2020-12-30 09:53:13.000 365    13957.78  113.10   54857.91  88888.00
2020-12-30 09:53:14.000 365    13957.72  113.10   54857.89  88888.00
2020-12-30 09:53:15.000 365    13957.68  113.11   54857.83  88888.00
2020-12-30 09:53:16.000 365    13957.74  113.21   54857.76  88888.00
2020-12-30 09:53:17.000 365    13957.54  113.29   54857.70  88888.00
2020-12-30 09:53:18.000 365    13957.33  113.11   54857.81  88888.00
2020-12-30 09:53:19.000 365    13957.62  113.37   54857.59  88888.00
2020-12-30 09:53:20.000 365    13958.23  114.11   54856.90  88888.00
2020-12-30 09:53:21.000 365    13957.72  113.32   54857.47  88888.00
2020-12-30 09:53:22.000 365    13957.57  113.16   54857.63  88888.00
2020-12-30 09:53:23.000 365    13957.55  113.21   54857.53  88888.00
2020-12-30 09:53:24.000 365    13961.04  116.53   54854.47  88888.00
2020-12-30 09:53:25.000 365    13957.76  113.33   54857.49  88888.00
2020-12-30 09:53:26.000 365    13957.91  113.55   54857.19  88888.00
2020-12-30 09:53:27.000 365    13957.70  113.59   54857.37  88888.00
2020-12-30 09:53:28.000 365    13957.48  113.51   54857.22  88888.00
2020-12-30 09:53:29.000 365    13957.35  113.36   54857.24  88888.00
2020-12-30 09:53:30.000 365    13957.30  113.40   54857.20  88888.00
2020-12-30 09:53:31.000 365    13957.85  113.62   54857.22  88888.00
2020-12-30 09:53:32.000 365    13957.76  113.80   54856.95  88888.00
2020-12-30 09:53:33.000 365    13957.39  113.45   54857.13  88888.00
2020-12-30 09:53:34.000 365    13957.09  113.45   54857.10  88888.00
2020-12-30 09:53:35.000 365    13957.02  113.62   54856.98  88888.00
2020-12-30 09:53:36.000 365    13957.20  113.60   54857.07  88888.00
2020-12-30 09:53:37.000 365    13956.96  113.57   54857.00  88888.00
2020-12-30 09:53:38.000 365    13957.64  114.30   54856.53  88888.00
2020-12-30 09:53:39.000 365    13960.05  116.74   54853.75  88888.00
2020-12-30 09:53:40.000 365    13957.08  113.87   54856.58  88888.00
2020-12-30 09:53:41.000 365    13957.50  114.33   54855.75  88888.00
2020-12-30 09:53:42.000 365    13956.78  113.61   54856.73  88888.00
2020-12-30 09:53:43.000 365    13956.85  113.67   54856.52  88888.00
2020-12-30 09:53:44.000 365    13957.07  113.92   54856.49  88888.00
2020-12-30 09:53:45.000 365    13959.83  116.88   54853.54  88888.00
2020-12-30 09:53:46.000 365    13956.98  113.67   54856.69  88888.00
2020-12-30 09:53:47.000 365    13956.67  113.72   54856.39  88888.00
2020-12-30 09:53:48.000 365    13957.00  113.83   54856.02  88888.00
2020-12-30 09:53:49.000 365    13960.09  116.97   54853.27  88888.00
2020-12-30 09:53:50.000 365    13957.35  114.12   54856.18  88888.00
2020-12-30 09:53:51.000 365    13956.88  113.67   54856.23  88888.00
2020-12-30 09:53:52.000 365    13956.87  113.84   54856.16  88888.00
2020-12-30 09:53:53.000 365    13956.75  113.74   54856.24  88888.00
2020-12-30 09:53:54.000 365    13956.94  113.89   54856.12  88888.00
2020-12-30 09:53:55.000 365    13959.76  117.00   54852.90  88888.00
2020-12-30 09:53:56.000 365    13957.17  113.99   54856.21  88888.00
2020-12-30 09:53:57.000 365    13956.78  113.82   54856.15  88888.00
2020-12-30 09:53:58.000 365    13957.25  114.06   54855.74  88888.00
2020-12-30 09:53:59.000 365    13957.10  114.06   54855.76  88888.00
2020-12-30 09:54:00.000 365    13956.82  113.77   54856.09  88888.00
2020-12-30 09:54:01.000 365    13956.85  113.86   54855.81  88888.00
2020-12-30 09:54:02.000 365    13956.71  113.81   54855.92  88888.00
2020-12-30 09:54:03.000 365    13957.41  114.08   54855.92  88888.00
2020-12-30 09:54:04.000 365    13956.85  113.87   54855.90  88888.00
2020-12-30 09:54:05.000 365    13956.76  113.86   54855.78  88888.00
2020-12-30 09:54:06.000 365    13956.95  113.91   54855.74  88888.00
2020-12-30 09:54:07.000 365    13956.68  113.92   54855.69  88888.00
2020-12-30 09:54:08.000 365    13956.83  113.87   54855.70  88888.00
2020-12-30 09:54:09.000 365    13957.10  114.01   54855.62  88888.00
2020-12-30 09:54:10.000 365    13956.87  114.03   54855.47  88888.00
2020-12-30 09:54:11.000 365    13956.80  113.87   54855.58  88888.00
2020-12-30 09:54:12.000 365    13956.63  113.77   54855.52  88888.00
2020-12-30 09:54:13.000 365    13956.68  113.93   54855.34  88888.00
2020-12-30 09:54:14.000 365    13957.17  113.97   54855.26  88888.00
2020-12-30 09:54:15.000 365    13957.01  114.21   54855.22  88888.00
2020-12-30 09:54:16.000 365    13956.71  113.82   54855.46  88888.00
2020-12-30 09:54:17.000 365    13956.65  113.82   54855.19  88888.00
2020-12-30 09:54:18.000 365    13957.09  114.03   54855.35  88888.00
2020-12-30 09:54:19.000 365    13958.12  115.93   54852.98  88888.00
2020-12-30 09:54:20.000 365    13956.54  113.70   54855.21  88888.00
2020-12-30 09:54:21.000 365    13957.09  114.18   54855.00  88888.00
2020-12-30 09:54:22.000 365    13956.65  113.87   54854.92  88888.00
2020-12-30 09:54:23.000 365    13956.48  113.84   54855.05  88888.00
2020-12-30 09:54:24.000 365    13956.49  113.72   54855.03  88888.00
2020-12-30 09:54:25.000 365    13959.51  117.18   54851.70  88888.00
2020-12-30 09:54:26.000 365    13956.70  114.15   54854.60  88888.00
2020-12-30 09:54:27.000 365    13957.05  114.19   54854.78  88888.00
2020-12-30 09:54:28.000 365    13956.97  114.30   54854.66  88888.00
2020-12-30 09:54:29.000 365    13956.58  114.12   54854.71  88888.00
2020-12-30 09:54:30.000 365    13956.59  114.08   54854.59  88888.00
2020-12-30 09:54:31.000 365    13956.40  114.12   54854.70  88888.00
2020-12-30 09:54:32.000 365    13956.35  113.94   54854.65  88888.00
2020-12-30 09:54:33.000 365    13956.29  114.01   54854.62  88888.00
2020-12-30 09:54:34.000 365    13956.60  114.08   54854.55  88888.00
2020-12-30 09:54:35.000 365    13956.46  114.11   54854.52  88888.00
2020-12-30 09:54:36.000 365    13956.34  113.95   54854.63  88888.00
2020-12-30 09:54:37.000 365    13956.23  113.97   54854.49  88888.00
2020-12-30 09:54:38.000 365    13956.51  114.13   54854.32  88888.00
2020-12-30 09:54:39.000 365    13956.67  114.19   54854.38  88888.00
2020-12-30 09:54:40.000 365    13956.92  114.28   54854.29  88888.00
2020-12-30 09:54:41.000 365    13956.43  113.99   54854.49  88888.00
2020-12-30 09:54:42.000 365    13956.34  114.23   54854.20  88888.00
2020-12-30 09:54:43.000 365    13960.41  118.66   54850.04  88888.00
2020-12-30 09:54:44.000 365    13959.58  117.43   54851.15  88888.00
2020-12-30 09:54:45.000 365    13956.06  114.11   54854.34  88888.00
2020-12-30 09:54:46.000 365    13956.65  114.45   54854.28  88888.00
2020-12-30 09:54:47.000 365    13956.51  114.02   54854.22  88888.00
2020-12-30 09:54:48.000 365    13956.49  114.27   54854.23  88888.00
2020-12-30 09:54:49.000 365    13959.37  117.39   54850.93  88888.00
2020-12-30 09:54:50.000 365    13956.64  114.38   54853.95  88888.00
2020-12-30 09:54:51.000 365    13956.45  114.29   54854.12  88888.00
2020-12-30 09:54:52.000 365    13957.00  114.71   54853.93  88888.00
2020-12-30 09:54:53.000 365    13957.15  114.85   54853.82  88888.00
2020-12-30 09:54:54.000 365    13956.59  114.66   54854.05  88888.00
2020-12-30 09:54:55.000 365    13956.51  114.58   54854.08  88888.00
2020-12-30 09:54:56.000 365    13956.51  114.52   54854.25  88888.00
2020-12-30 09:54:57.000 365    13956.58  114.94   54854.10  88888.00
2020-12-30 09:54:58.000 365    13956.57  114.85   54854.04  88888.00
2020-12-30 09:54:59.000 365    13956.86  114.85   54854.04  88888.00
2020-12-30 09:55:00.000 365    13956.65  114.90   54854.12  88888.00
2020-12-30 09:55:01.000 365    13956.69  114.92   54854.14  88888.00
2020-12-30 09:55:02.000 365    13956.78  114.90   54854.07  88888.00
2020-12-30 09:55:03.000 365    13956.75  115.07   54854.07  88888.00
2020-12-30 09:55:04.000 365    13957.32  115.45   54853.90  88888.00
2020-12-30 09:55:05.000 365    13957.19  115.36   54854.04  88888.00
2020-12-30 09:55:06.000 365    13956.92  115.25   54854.16  88888.00
2020-12-30 09:55:07.000 365    13960.00  118.55   54851.04  88888.00
2020-12-30 09:55:08.000 365    13956.89  115.54   54854.01  88888.00
2020-12-30 09:55:09.000 365    13956.81  115.36   54854.24  88888.00
2020-12-30 09:55:10.000 365    13956.84  115.48   54854.20  88888.00
2020-12-30 09:55:11.000 365    13957.50  115.69   54854.02  88888.00
2020-12-30 09:55:12.000 365    13957.12  115.59   54854.12  88888.00
2020-12-30 09:55:13.000 365    13956.94  115.60   54854.12  88888.00
2020-12-30 09:55:14.000 365    13959.81  118.59   54851.27  88888.00
2020-12-30 09:55:15.000 365    13956.90  115.60   54854.36  88888.00
2020-12-30 09:55:16.000 365    13956.85  115.57   54854.37  88888.00
2020-12-30 09:55:17.000 365    13957.43  115.91   54854.11  88888.00
2020-12-30 09:55:18.000 365    13957.59  116.11   54854.35  88888.00
2020-12-30 09:55:19.000 365    13957.27  115.99   54854.10  88888.00
2020-12-30 09:55:20.000 365    13960.09  119.04   54851.19  88888.00
2020-12-30 09:55:21.000 365    13957.03  115.82   54854.43  88888.00
2020-12-30 09:55:22.000 365    13957.13  115.75   54854.39  88888.00
2020-12-30 09:55:23.000 365    13957.31  115.93   54854.46  88888.00
2020-12-30 09:55:24.000 365    13957.37  115.97   54854.44  88888.00
2020-12-30 09:55:25.000 365    13957.32  115.98   54854.29  88888.00
2020-12-30 09:55:26.000 365    13957.32  116.12   54854.36  88888.00
2020-12-30 09:55:27.000 365    13957.35  116.19   54854.37  88888.00
2020-12-30 09:55:28.000 365    13957.41  116.16   54854.41  88888.00
2020-12-30 09:55:29.000 365    13957.45  116.27   54854.47  88888.00
2020-12-30 09:55:30.000 365    13958.34  117.39   54853.33  88888.00
2020-12-30 09:55:31.000 365    13957.61  116.35   54854.41  88888.00
2020-12-30 09:55:32.000 365    13957.62  116.50   54854.38  88888.00
2020-12-30 09:55:33.000 365    13957.52  116.39   54854.57  88888.00
2020-12-30 09:55:34.000 365    13957.51  116.43   54854.60  88888.00
2020-12-30 09:55:35.000 365    13960.82  119.81   54851.35  88888.00
2020-12-30 09:55:36.000 365    13958.26  116.81   54854.40  88888.00
2020-12-30 09:55:37.000 365    13957.87  116.61   54854.55  88888.00
2020-12-30 09:55:38.000 365    13957.60  116.73   54854.54  88888.00
2020-12-30 09:55:39.000 365    13957.76  116.82   54854.55  88888.00
2020-12-30 09:55:40.000 365    13960.79  119.76   54851.45  88888.00
2020-12-30 09:55:41.000 365    13958.00  116.80   54854.44  88888.00
2020-12-30 09:55:42.000 365    13958.30  117.03   54854.41  88888.00
2020-12-30 09:55:43.000 365    13961.43  119.96   54851.57  88888.00
2020-12-30 09:55:44.000 365    13958.37  117.01   54854.56  88888.00
2020-12-30 09:55:45.000 365    13958.04  116.94   54854.67  88888.00
2020-12-30 09:55:46.000 365    13958.24  117.04   54854.45  88888.00
2020-12-30 09:55:47.000 365    13958.17  117.05   54854.71  88888.00
2020-12-30 09:55:48.000 365    13958.38  117.10   54854.59  88888.00
2020-12-30 09:55:49.000 365    13961.82  120.42   54851.61  88888.00
2020-12-30 09:55:50.000 365    13958.46  117.31   54854.58  88888.00
2020-12-30 09:55:51.000 365    13959.33  117.87   54854.18  88888.00
2020-12-30 09:55:52.000 365    13958.42  117.18   54854.67  88888.00
2020-12-30 09:55:53.000 365    13958.39  117.24   54854.87  88888.00
2020-12-30 09:55:54.000 365    13958.47  117.32   54854.80  88888.00
2020-12-30 09:55:55.000 365    13961.98  120.70   54851.69  88888.00
2020-12-30 09:55:56.000 365    13958.78  117.34   54855.04  88888.00
2020-12-30 09:55:57.000 365    13958.81  117.58   54854.89  88888.00
2020-12-30 09:55:58.000 365    13958.64  117.40   54855.01  88888.00
2020-12-30 09:55:59.000 365    13958.78  117.60   54854.58  88888.00
2020-12-30 09:56:00.000 365    13958.90  117.48   54854.97  88888.00
2020-12-30 09:56:01.000 365    13959.38  117.76   54854.81  88888.00
2020-12-30 09:56:02.000 365    13959.20  117.56   54854.88  88888.00
2020-12-30 09:56:03.000 365    13959.09  117.66   54854.91  88888.00
2020-12-30 09:56:04.000 365    13959.14  117.70   54855.07  88888.00
2020-12-30 09:56:05.000 365    13959.31  117.71   54855.15  88888.00
2020-12-30 09:56:06.000 365    13959.52  117.90   54854.96  88888.00
2020-12-30 09:56:07.000 365    13960.12  118.03   54854.97  88888.00
2020-12-30 09:56:08.000 365    13960.04  117.94   54855.18  88888.00
2020-12-30 09:56:09.000 365    13959.70  117.90   54854.97  88888.00
2020-12-30 09:56:10.000 365    13959.72  117.83   54855.11  88888.00
2020-12-30 09:56:11.000 365    13959.91  118.07   54855.22  88888.00
2020-12-30 09:56:12.000 365    13960.59  118.61   54854.94  88888.00
2020-12-30 09:56:13.000 365    13960.14  118.05   54855.44  88888.00
2020-12-30 09:56:14.000 365    13960.41  118.19   54855.40  88888.00
2020-12-30 09:56:15.000 365    13960.27  118.06   54855.55  88888.00
2020-12-30 09:56:16.000 365    13963.40  121.27   54852.33  88888.00
2020-12-30 09:56:17.000 365    13960.29  118.14   54855.76  88888.00
2020-12-30 09:56:18.000 365    13960.58  118.30   54855.67  88888.00
2020-12-30 09:56:19.000 365    13960.43  118.21   54855.77  88888.00
2020-12-30 09:56:20.000 365    13961.00  118.56   54855.60  88888.00
2020-12-30 09:56:21.000 365    13963.94  121.47   54852.73  88888.00
2020-12-30 09:56:22.000 365    13961.10  118.59   54855.51  88888.00
2020-12-30 09:56:23.000 365    13961.11  118.68   54855.87  88888.00
2020-12-30 09:56:24.000 365    13961.12  118.59   54856.00  88888.00
2020-12-30 09:56:25.000 365    13961.37  118.93   54855.63  88888.00
2020-12-30 09:56:26.000 365    13961.91  119.02   54855.96  88888.00
2020-12-30 09:56:27.000 365    13961.59  118.71   54856.14  88888.00
2020-12-30 09:56:28.000 365    13961.43  118.86   54856.16  88888.00
2020-12-30 09:56:29.000 365    13961.47  119.12   54856.18  88888.00
2020-12-30 09:56:30.000 365    13961.35  118.91   54856.30  88888.00
2020-12-30 09:56:31.000 365    13961.56  119.02   54856.40  88888.00
2020-12-30 09:56:32.000 365    13961.90  118.96   54856.46  88888.00
2020-12-30 09:56:33.000 365    13962.24  119.37   54856.56  88888.00
2020-12-30 09:56:34.000 365    13961.91  119.23   54856.57  88888.00
2020-12-30 09:56:35.000 365    13961.99  119.22   54856.29  88888.00
2020-12-30 09:56:36.000 365    13961.93  119.22   54856.64  88888.00
2020-12-30 09:56:37.000 365    13961.89  119.38   54856.72  88888.00
2020-12-30 09:56:38.000 365    13961.91  119.17   54856.75  88888.00
2020-12-30 09:56:39.000 365    13962.55  119.62   54856.80  88888.00
2020-12-30 09:56:40.000 365    13965.45  122.55   54852.75  88888.00
2020-12-30 09:56:41.000 365    13965.10  122.35   54853.89  88888.00
2020-12-30 09:56:42.000 365    13962.15  119.31   54856.95  88888.00
2020-12-30 09:56:43.000 365    13962.33  119.44   54857.16  88888.00
2020-12-30 09:56:44.000 365    13961.99  119.33   54857.14  88888.00
2020-12-30 09:56:45.000 365    13962.47  119.51   54857.07  88888.00
2020-12-30 09:56:46.000 365    13965.41  122.58   54854.15  88888.00
2020-12-30 09:56:47.000 365    13962.39  119.36   54857.31  88888.00
2020-12-30 09:56:48.000 365    13962.25  119.50   54857.41  88888.00
2020-12-30 09:56:49.000 365    13962.43  119.67   54857.23  88888.00
2020-12-30 09:56:50.000 365    13962.45  119.58   54857.43  88888.00
2020-12-30 09:56:51.000 365    13963.15  119.83   54857.52  88888.00
2020-12-30 09:56:52.000 365    13965.65  122.81   54854.39  88888.00
2020-12-30 09:56:53.000 365    13962.61  119.59   54857.55  88888.00
2020-12-30 09:56:54.000 365    13962.63  119.73   54857.69  88888.00
2020-12-30 09:56:55.000 365    13962.93  119.95   54857.71  88888.00
2020-12-30 09:56:56.000 365    13962.63  119.64   54857.69  88888.00
2020-12-30 09:56:57.000 365    13963.30  120.00   54857.72  88888.00
2020-12-30 09:56:58.000 365    13962.85  120.01   54857.75  88888.00
2020-12-30 09:56:59.000 365    13963.01  120.08   54857.63  88888.00
2020-12-30 09:57:00.000 365    13962.74  120.16   54857.55  88888.00
2020-12-30 09:57:01.000 365    13962.99  120.17   54857.69  88888.00
2020-12-30 09:57:02.000 365    13962.83  120.04   54858.01  88888.00
2020-12-30 09:57:03.000 365    13962.58  119.82   54858.09  88888.00
2020-12-30 09:57:04.000 365    13963.36  120.22   54857.91  88888.00
2020-12-30 09:57:05.000 365    13962.77  120.01   54858.02  88888.00
2020-12-30 09:57:06.000 365    13962.74  119.93   54858.09  88888.00
2020-12-30 09:57:07.000 365    13962.66  120.09   54858.13  88888.00
2020-12-30 09:57:08.000 365    13962.66  120.27   54857.94  88888.00
2020-12-30 09:57:09.000 365    13962.84  120.31   54857.96  88888.00
2020-12-30 09:57:10.000 365    13962.96  120.29   54858.06  88888.00
2020-12-30 09:57:11.000 365    13963.00  120.36   54858.13  88888.00
2020-12-30 09:57:12.000 365    13965.73  123.30   54855.14  88888.00
2020-12-30 09:57:13.000 365    13962.82  120.40   54858.22  88888.00
2020-12-30 09:57:14.000 365    13962.86  120.35   54858.18  88888.00
2020-12-30 09:57:15.000 365    13962.78  120.39   54858.36  88888.00
2020-12-30 09:57:16.000 365    13963.66  120.97   54858.07  88888.00
2020-12-30 09:57:17.000 365    13963.06  120.75   54858.18  88888.00
2020-12-30 09:57:18.000 365    13965.84  123.77   54855.16  88888.00
2020-12-30 09:57:19.000 365    13962.91  120.74   54858.45  88888.00
2020-12-30 09:57:20.000 365    13962.84  120.65   54858.16  88888.00
2020-12-30 09:57:21.000 365    13962.92  120.85   54858.02  88888.00
2020-12-30 09:57:22.000 365    13963.32  120.69   54858.36  88888.00
2020-12-30 09:57:23.000 365    13963.18  120.65   54858.36  88888.00
2020-12-30 09:57:24.000 365    13963.34  121.20   54858.19  88888.00
2020-12-30 09:57:25.000 365    13963.03  120.77   54858.31  88888.00
2020-12-30 09:57:26.000 365    13963.03  120.85   54858.52  88888.00
2020-12-30 09:57:27.000 365    13963.02  120.70   54858.58  88888.00
2020-12-30 09:57:28.000 365    13963.06  120.76   54858.51  88888.00
2020-12-30 09:57:29.000 365    13963.76  121.30   54858.29  88888.00
2020-12-30 09:57:30.000 365    13963.51  121.07   54858.30  88888.00
2020-12-30 09:57:31.000 365    13967.30  124.82   54854.71  88888.00
2020-12-30 09:57:32.000 365    13963.95  121.65   54858.20  88888.00
2020-12-30 09:57:33.000 365    13963.24  120.87   54858.64  88888.00
2020-12-30 09:57:34.000 365    13963.10  120.82   54858.63  88888.00
2020-12-30 09:57:35.000 365    13963.42  120.87   54858.75  88888.00
2020-12-30 09:57:36.000 365    13963.40  121.01   54858.74  88888.00
2020-12-30 09:57:37.000 365    13966.34  123.81   54855.67  88888.00
2020-12-30 09:57:38.000 365    13963.31  120.92   54858.82  88888.00
2020-12-30 09:57:39.000 365    13963.09  120.69   54858.83  88888.00
2020-12-30 09:57:40.000 365    13963.02  120.42   54859.16  88888.00
2020-12-30 09:57:41.000 365    13963.58  120.87   54858.65  88888.00
2020-12-30 09:57:42.000 365    13963.47  120.95   54858.68  88888.00
2020-12-30 09:57:43.000 365    13963.17  120.68   54858.73  88888.00
2020-12-30 09:57:44.000 365    13963.10  120.68   54858.87  88888.00
2020-12-30 09:57:45.000 365    13963.15  120.73   54858.66  88888.00
2020-12-30 09:57:46.000 365    13963.21  120.79   54858.49  88888.00
2020-12-30 09:57:47.000 365    13963.48  120.74   54858.66  88888.00
2020-12-30 09:57:48.000 365    13963.35  120.81   54858.56  88888.00
2020-12-30 09:57:49.000 365    13963.25  120.83   54858.42  88888.00
2020-12-30 09:57:50.000 365    13963.03  120.71   54858.68  88888.00
2020-12-30 09:57:51.000 365    13962.82  120.59   54858.51  88888.00
2020-12-30 09:57:52.000 365    13962.83  120.54   54858.68  88888.00
2020-12-30 09:57:53.000 365    13962.70  120.59   54858.60  88888.00
2020-12-30 09:57:54.000 365    13963.28  120.63   54858.54  88888.00
2020-12-30 09:57:55.000 365    13962.77  120.50   54858.57  88888.00
2020-12-30 09:57:56.000 365    13962.61  120.54   54858.36  88888.00
2020-12-30 09:57:57.000 365    13962.48  120.49   54858.57  88888.00
2020-12-30 09:57:58.000 365    13962.30  120.44   54858.39  88888.00
2020-12-30 09:57:59.000 365    13962.45  120.39   54858.34  88888.00
2020-12-30 09:58:00.000 365    13962.76  120.67   54858.39  88888.00
2020-12-30 09:58:01.000 365    13963.14  121.25   54857.55  88888.00
2020-12-30 09:58:02.000 365    13964.93  123.17   54855.22  88888.00
2020-12-30 09:58:03.000 365    13962.26  120.20   54858.29  88888.00
2020-12-30 09:58:04.000 365    13962.20  120.15   54858.38  88888.00
2020-12-30 09:58:05.000 365    13962.16  120.16   54858.25  88888.00
2020-12-30 09:58:06.000 365    13962.24  120.58   54858.05  88888.00
2020-12-30 09:58:07.000 365    13962.21  120.37   54858.26  88888.00
2020-12-30 09:58:08.000 365    13964.91  123.15   54855.03  88888.00
2020-12-30 09:58:09.000 365    13962.03  120.39   54858.02  88888.00
2020-12-30 09:58:10.000 365    13961.95  120.10   54858.18  88888.00
2020-12-30 09:58:11.000 365    13961.95  120.25   54857.98  88888.00
2020-12-30 09:58:12.000 365    13962.51  120.32   54858.10  88888.00
2020-12-30 09:58:13.000 365    13961.98  120.27   54857.73  88888.00
2020-12-30 09:58:14.000 365    13961.95  120.19   54858.00  88888.00
2020-12-30 09:58:15.000 365    13961.95  120.28   54857.86  88888.00
2020-12-30 09:58:16.000 365    13961.76  120.06   54857.95  88888.00
2020-12-30 09:58:17.000 365    13961.83  119.91   54857.94  88888.00
2020-12-30 09:58:18.000 365    13961.71  120.09   54857.83  88888.00
2020-12-30 09:58:19.000 365    13962.12  120.37   54857.98  88888.00
2020-12-30 09:58:20.000 365    13964.94  124.23   54853.30  88888.00
2020-12-30 09:58:21.000 365    13964.59  123.13   54854.73  88888.00
2020-12-30 09:58:22.000 365    13962.42  121.20   54856.77  88888.00
2020-12-30 09:58:23.000 365    13961.56  120.03   54857.74  88888.00
2020-12-30 09:58:24.000 365    13961.60  120.18   54857.65  88888.00
2020-12-30 09:58:25.000 365    13962.12  120.47   54857.41  88888.00
2020-12-30 09:58:26.000 365    13964.72  123.33   54854.55  88888.00
2020-12-30 09:58:27.000 365    13961.36  120.03   54857.79  88888.00
2020-12-30 09:58:28.000 365    13961.21  119.91   54857.76  88888.00
2020-12-30 09:58:29.000 365    13961.35  120.18   54857.63  88888.00
2020-12-30 09:58:30.000 365    13961.46  120.26   54857.52  88888.00
2020-12-30 09:58:31.000 365    13961.46  120.28   54857.47  88888.00
2020-12-30 09:58:32.000 365    13961.50  120.22   54857.58  88888.00
2020-12-30 09:58:33.000 365    13961.46  120.14   54857.60  88888.00
2020-12-30 09:58:34.000 365    13961.40  120.31   54857.67  88888.00
2020-12-30 09:58:35.000 365    13961.32  120.21   54857.49  88888.00
2020-12-30 09:58:36.000 365    13961.45  120.37   54857.25  88888.00
2020-12-30 09:58:37.000 365    13961.71  120.42   54857.41  88888.00
2020-12-30 09:58:38.000 365    13961.58  120.36   54857.28  88888.00
2020-12-30 09:58:39.000 365    13961.37  120.23   54857.38  88888.00
2020-12-30 09:58:40.000 365    13961.18  120.23   54857.30  88888.00
2020-12-30 09:58:41.000 365    13961.25  120.40   54857.03  88888.00
2020-12-30 09:58:42.000 365    13961.04  120.31   54857.18  88888.00
2020-12-30 09:58:43.000 365    13961.00  120.14   54857.23  88888.00
2020-12-30 09:58:44.000 365    13961.50  120.42   54857.22  88888.00
2020-12-30 09:58:45.000 365    13961.31  120.03   54857.50  88888.00
2020-12-30 09:58:46.000 365    13961.00  120.20   54857.17  88888.00
2020-12-30 09:58:47.000 365    13961.16  120.12   54857.10  88888.00
2020-12-30 09:58:48.000 365    13960.90  120.04   54857.17  88888.00
2020-12-30 09:58:49.000 365    13961.05  120.20   54856.83  88888.00
2020-12-30 09:58:50.000 365    13961.59  120.38   54857.12  88888.00
2020-12-30 09:58:51.000 365    13964.19  123.37   54854.00  88888.00
2020-12-30 09:58:52.000 365    13961.00  120.13   54857.16  88888.00
2020-12-30 09:58:53.000 365    13961.01  120.04   54857.11  88888.00
2020-12-30 09:58:54.000 365    13961.24  120.33   54856.83  88888.00
2020-12-30 09:58:55.000 365    13960.98  120.04   54857.09  88888.00
2020-12-30 09:58:56.000 365    13960.89  120.19   54857.06  88888.00
2020-12-30 09:58:57.000 365    13964.25  123.21   54854.07  88888.00
2020-12-30 09:58:58.000 365    13960.86  119.98   54857.01  88888.00
2020-12-30 09:58:59.000 365    13961.05  120.17   54856.94  88888.00
2020-12-30 09:59:00.000 365    13960.92  120.10   54856.94  88888.00
2020-12-30 09:59:01.000 365    13961.03  120.36   54856.94  88888.00
2020-12-30 09:59:02.000 365    13961.29  120.34   54856.92  88888.00
2020-12-30 09:59:03.000 365    13961.29  120.39   54856.67  88888.00
2020-12-30 09:59:04.000 365    13961.07  120.27   54856.96  88888.00
2020-12-30 09:59:05.000 365    13960.96  120.31   54856.89  88888.00
2020-12-30 09:59:06.000 365    13961.05  120.25   54857.01  88888.00
2020-12-30 09:59:07.000 365    13961.00  120.15   54856.84  88888.00
2020-12-30 09:59:08.000 365    13961.41  120.35   54856.86  88888.00
2020-12-30 09:59:09.000 365    13964.45  123.66   54853.70  88888.00
2020-12-30 09:59:10.000 365    13961.16  120.16   54856.91  88888.00
2020-12-30 09:59:11.000 365    13961.07  120.51   54856.77  88888.00
2020-12-30 09:59:12.000 365    13961.03  120.31   54857.00  88888.00
2020-12-30 09:59:13.000 365    13961.02  120.30   54856.81  88888.00
2020-12-30 09:59:14.000 365    13961.06  120.41   54856.78  88888.00
2020-12-30 09:59:15.000 365    13964.54  123.65   54853.52  88888.00
2020-12-30 09:59:16.000 365    13961.10  120.34   54856.72  88888.00
2020-12-30 09:59:17.000 365    13960.99  120.36   54856.82  88888.00
2020-12-30 09:59:18.000 365    13961.13  120.37   54856.86  88888.00
2020-12-30 09:59:19.000 365    13961.15  120.33   54856.89  88888.00
2020-12-30 09:59:20.000 365    13961.04  120.42   54856.73  88888.00
2020-12-30 09:59:21.000 365    13961.07  120.24   54856.88  88888.00
2020-12-30 09:59:22.000 365    13961.56  120.55   54856.59  88888.00
2020-12-30 09:59:23.000 365    13961.72  120.63   54856.69  88888.00
2020-12-30 09:59:24.000 365    13961.58  120.32   54856.77  88888.00
2020-12-30 09:59:25.000 365    13961.20  120.29   54856.88  88888.00
2020-12-30 09:59:26.000 365    13961.43  120.38   54856.75  88888.00
2020-12-30 09:59:27.000 365    13961.85  120.69   54856.77  88888.00
2020-12-30 09:59:28.000 365    13964.54  123.66   54853.70  88888.00
2020-12-30 09:59:29.000 365    13961.48  120.82   54856.58  88888.00
2020-12-30 09:59:30.000 365    13961.62  120.57   54856.69  88888.00
2020-12-30 09:59:31.000 365    13961.43  120.44   54856.93  88888.00
2020-12-30 09:59:32.000 365    13961.60  120.53   54856.91  88888.00
2020-12-30 09:59:33.000 365    13961.85  120.65   54856.94  88888.00
2020-12-30 09:59:34.000 365    13961.91  120.69   54856.88  88888.00
2020-12-30 09:59:35.000 365    13961.92  120.77   54856.64  88888.00
2020-12-30 09:59:36.000 365    13962.02  120.83   54856.72  88888.00
2020-12-30 09:59:37.000 365    13961.94  120.78   54856.58  88888.00
2020-12-30 09:59:38.000 365    13961.99  120.75   54856.78  88888.00
2020-12-30 09:59:39.000 365    13961.87  120.54   54856.88  88888.00
2020-12-30 09:59:40.000 365    13962.40  120.91   54856.88  88888.00
2020-12-30 09:59:41.000 365    13962.26  120.93   54856.20  88888.00
2020-12-30 09:59:42.000 365    13962.07  120.70   54856.96  88888.00
2020-12-30 09:59:43.000 365    13965.19  123.83   54853.66  88888.00
2020-12-30 09:59:44.000 365    13961.96  120.73   54857.03  88888.00
2020-12-30 09:59:45.000 365    13962.00  120.69   54857.06  88888.00
2020-12-30 09:59:46.000 365    13961.98  120.54   54857.24  88888.00
2020-12-30 09:59:47.000 365    13962.26  120.68   54857.19  88888.00
2020-12-30 09:59:48.000 365    13962.11  120.83   54857.15  88888.00
2020-12-30 09:59:49.000 365    13965.31  123.88   54854.16  88888.00
2020-12-30 09:59:50.000 365    13962.29  120.96   54857.05  88888.00
2020-12-30 09:59:51.000 365    13962.51  121.02   54856.92  88888.00
2020-12-30 09:59:52.000 365    13962.81  121.06   54857.25  88888.00
2020-12-30 09:59:53.000 365    13962.51  120.82   54857.32  88888.00
2020-12-30 09:59:54.000 365    13962.38  120.77   54857.32  88888.00
2020-12-30 09:59:55.000 365    13962.33  120.76   54857.33  88888.00
2020-12-30 09:59:56.000 365    13962.41  120.84   54857.35  88888.00
2020-12-30 09:59:57.000 365    13962.57  121.03   54857.17  88888.00
2020-12-30 09:59:58.000 365    13962.87  121.00   54857.22  88888.00
2020-12-30 09:59:59.000 365    13962.91  121.10   54857.19  88888.00
2020-12-30 10:00:00.000 365    13962.59  121.00   54857.36  88888.00
2020-12-30 10:00:01.000 365    13962.44  120.78   54857.45  88888.00
2020-12-30 10:00:02.000 365    13962.26  120.75   54857.54  88888.00
2020-12-30 10:00:03.000 365    13962.25  120.89   54857.35  88888.00
2020-12-30 10:00:04.000 365    13962.54  120.88   54857.35  88888.00
2020-12-30 10:00:05.000 365    13962.77  121.13   54857.30  88888.00
2020-12-30 10:00:06.000 365    13962.36  120.97   54857.33  88888.00
2020-12-30 10:00:07.000 365    13962.47  120.93   54856.98  88888.00
2020-12-30 10:00:08.000 365    13965.18  123.98   54854.26  88888.00
2020-12-30 10:00:09.000 365    13962.20  120.87   54857.10  88888.00
2020-12-30 10:00:10.000 365    13962.30  120.97   54857.34  88888.00
2020-12-30 10:00:11.000 365    13963.47  122.02   54856.19  88888.00
2020-12-30 10:00:12.000 365    13962.25  120.81   54857.34  88888.00
2020-12-30 10:00:13.000 365    13962.29  121.08   54857.29  88888.00
2020-12-30 10:00:14.000 365    13965.10  123.79   54854.27  88888.00
2020-12-30 10:00:15.000 365    13962.20  120.98   54857.38  88888.00
2020-12-30 10:00:16.000 365    13962.34  120.92   54857.40  88888.00
2020-12-30 10:00:17.000 365    13962.43  121.32   54857.21  88888.00
2020-12-30 10:00:18.000 365    13962.50  120.89   54857.34  88888.00
2020-12-30 10:00:19.000 365    13962.14  120.80   54857.41  88888.00
2020-12-30 10:00:20.000 365    13965.28  123.89   54854.20  88888.00
2020-12-30 10:00:21.000 365    13962.28  120.92   54857.28  88888.00
2020-12-30 10:00:22.000 365    13962.37  121.02   54857.32  88888.00
2020-12-30 10:00:23.000 365    13962.69  121.10   54857.23  88888.00
2020-12-30 10:00:24.000 365    13962.68  121.06   54857.41  88888.00
2020-12-30 10:00:25.000 365    13962.59  120.95   54857.17  88888.00
2020-12-30 10:00:26.000 365    13962.52  121.16   54857.34  88888.00
2020-12-30 10:00:27.000 365    13962.41  121.01   54857.29  88888.00
2020-12-30 10:00:28.000 365    13962.52  121.14   54857.40  88888.00
2020-12-30 10:00:29.000 365    13962.58  121.15   54857.35  88888.00
2020-12-30 10:00:30.000 365    13963.15  121.47   54857.25  88888.00
2020-12-30 10:00:31.000 365    13962.77  121.20   54857.39  88888.00
2020-12-30 10:00:32.000 365    13963.29  121.73   54856.89  88888.00
2020-12-30 10:00:33.000 365    13962.94  121.12   54857.45  88888.00
2020-12-30 10:00:34.000 365    13962.85  121.21   54857.41  88888.00
2020-12-30 10:00:35.000 365    13965.89  124.20   54854.35  88888.00
2020-12-30 10:00:36.000 365    13963.36  121.38   54857.30  88888.00
2020-12-30 10:00:37.000 365    13963.43  121.51   54857.29  88888.00
2020-12-30 10:00:38.000 365    13963.01  121.23   54857.57  88888.00
2020-12-30 10:00:39.000 365    13963.21  121.44   54857.30  88888.00
2020-12-30 10:00:40.000 365    13966.05  124.27   54854.20  88888.00
2020-12-30 10:00:41.000 365    13963.19  121.42   54857.32  88888.00
2020-12-30 10:00:42.000 365    13963.03  121.35   54857.53  88888.00
2020-12-30 10:00:43.000 365    13963.38  121.49   54857.23  88888.00
2020-12-30 10:00:44.000 365    13963.34  121.49   54857.42  88888.00
2020-12-30 10:00:45.000 365    13963.27  121.34   54857.58  88888.00
2020-12-30 10:00:46.000 365    13963.13  121.42   54857.48  88888.00
2020-12-30 10:00:47.000 365    13963.25  121.49   54857.25  88888.00
2020-12-30 10:00:48.000 365    13963.81  121.75   54857.23  88888.00
2020-12-30 10:00:49.000 365    13963.76  121.73   54857.66  88888.00
2020-12-30 10:00:50.000 365    13963.61  121.70   54857.70  88888.00
2020-12-30 10:00:51.000 365    13963.65  121.67   54857.46  88888.00
2020-12-30 10:00:52.000 365    13963.52  121.70   54857.55  88888.00
2020-12-30 10:00:53.000 365    13964.07  122.15   54857.37  88888.00
2020-12-30 10:00:54.000 365    13963.55  121.75   54857.69  88888.00
2020-12-30 10:00:55.000 365    13964.18  121.84   54857.69  88888.00
2020-12-30 10:00:56.000 365    13963.71  121.57   54857.78  88888.00
2020-12-30 10:00:57.000 365    13963.70  121.78   54857.63  88888.00
2020-12-30 10:00:58.000 365    13963.69  121.76   54857.82  88888.00
2020-12-30 10:00:59.000 365    13963.68  121.63   54857.78  88888.00
2020-12-30 10:01:00.000 365    13963.68  121.45   54858.09  88888.00
2020-12-30 10:01:01.000 365    13964.40  121.99   54857.79  88888.00
2020-12-30 10:01:02.000 365    13964.53  121.93   54857.84  88888.00
2020-12-30 10:01:03.000 365    13963.92  121.80   54858.01  88888.00
2020-12-30 10:01:04.000 365    13964.02  121.72   54858.04  88888.00
2020-12-30 10:01:05.000 365    13967.17  124.86   54854.77  88888.00
2020-12-30 10:01:06.000 365    13964.11  121.73   54858.01  88888.00
2020-12-30 10:01:07.000 365    13964.23  121.85   54858.01  88888.00
2020-12-30 10:01:08.000 365    13964.53  121.98   54858.17  88888.00
2020-12-30 10:01:09.000 365    13964.43  122.01   54858.19  88888.00
2020-12-30 10:01:10.000 365    13964.54  122.09   54858.17  88888.00
2020-12-30 10:01:11.000 365    13967.61  125.02   54855.15  88888.00
2020-12-30 10:01:12.000 365    13964.44  121.92   54858.37  88888.00
2020-12-30 10:01:13.000 365    13965.10  122.17   54858.26  88888.00
2020-12-30 10:01:14.000 365    13965.29  122.47   54858.29  88888.00
2020-12-30 10:01:15.000 365    13965.06  122.26   54858.34  88888.00
2020-12-30 10:01:16.000 365    13964.78  122.10   54858.42  88888.00
2020-12-30 10:01:17.000 365    13965.24  122.33   54858.35  88888.00
2020-12-30 10:01:18.000 365    13964.91  122.37   54858.28  88888.00
2020-12-30 10:01:19.000 365    13964.93  122.41   54858.45  88888.00
2020-12-30 10:01:20.000 365    13965.32  122.54   54858.61  88888.00
2020-12-30 10:01:21.000 365    13965.07  122.35   54858.38  88888.00
2020-12-30 10:01:22.000 365    13965.31  122.73   54858.39  88888.00
2020-12-30 10:01:23.000 365    13965.38  122.48   54858.56  88888.00
2020-12-30 10:01:24.000 365    13965.21  122.72   54858.65  88888.00
2020-12-30 10:01:25.000 365    13965.12  122.49   54858.68  88888.00
2020-12-30 10:01:26.000 365    13966.09  122.91   54858.49  88888.00
2020-12-30 10:01:27.000 365    13965.90  122.76   54858.84  88888.00
2020-12-30 10:01:28.000 365    13965.58  122.58   54858.81  88888.00
2020-12-30 10:01:29.000 365    13965.66  122.71   54858.83  88888.00
2020-12-30 10:01:30.000 365    13965.76  122.78   54858.89  88888.00
2020-12-30 10:01:31.000 365    13965.52  122.74   54858.87  88888.00
2020-12-30 10:01:32.000 365    13965.61  122.56   54859.12  88888.00
2020-12-30 10:01:33.000 365    13965.74  122.65   54859.18  88888.00
2020-12-30 10:01:34.000 365    13965.75  122.62   54859.11  88888.00
2020-12-30 10:01:35.000 365    13965.92  122.89   54859.07  88888.00
2020-12-30 10:01:36.000 365    13968.73  125.96   54856.25  88888.00
2020-12-30 10:01:37.000 365    13966.01  123.18   54858.40  88888.00
2020-12-30 10:01:38.000 365    13966.26  123.17   54859.24  88888.00
2020-12-30 10:01:39.000 365    13966.25  123.08   54859.05  88888.00
2020-12-30 10:01:40.000 365    13966.25  123.04   54859.19  88888.00
2020-12-30 10:01:41.000 365    13969.09  126.20   54856.13  88888.00
2020-12-30 10:01:42.000 365    13966.12  123.03   54859.28  88888.00
2020-12-30 10:01:43.000 365    13966.08  123.03   54859.28  88888.00
2020-12-30 10:01:44.000 365    13966.35  123.11   54859.50  88888.00
2020-12-30 10:01:45.000 365    13966.70  123.19   54859.34  88888.00
2020-12-30 10:01:46.000 365    13966.49  123.07   54859.57  88888.00
2020-12-30 10:01:47.000 365    13966.58  123.27   54859.49  88888.00
2020-12-30 10:01:48.000 365    13966.73  123.45   54859.47  88888.00
2020-12-30 10:01:49.000 365    13966.65  123.16   54859.67  88888.00
2020-12-30 10:01:50.000 365    13966.64  123.34   54859.57  88888.00
2020-12-30 10:01:51.000 365    13971.48  127.79   54855.37  88888.00
2020-12-30 10:01:52.000 365    13970.28  126.48   54856.58  88888.00
2020-12-30 10:01:53.000 365    13967.01  123.51   54859.85  88888.00
2020-12-30 10:01:54.000 365    13967.12  123.38   54859.89  88888.00
2020-12-30 10:01:55.000 365    13966.99  123.50   54859.86  88888.00
2020-12-30 10:01:56.000 365    13966.98  123.45   54860.04  88888.00
2020-12-30 10:01:57.000 365    13970.13  126.46   54856.93  88888.00
2020-12-30 10:01:58.000 365    13967.53  123.89   54859.84  88888.00
2020-12-30 10:01:59.000 365    13967.21  123.48   54860.19  88888.00
2020-12-30 10:02:00.000 365    13967.19  123.48   54860.36  88888.00
2020-12-30 10:02:01.000 365    13967.38  123.61   54860.22  88888.00
2020-12-30 10:02:02.000 365    13967.42  123.71   54860.14  88888.00
2020-12-30 10:02:03.000 365    13967.99  123.84   54860.17  88888.00
2020-12-30 10:02:04.000 365    13967.72  123.67   54860.38  88888.00
2020-12-30 10:02:05.000 365    13967.72  123.56   54860.20  88888.00
2020-12-30 10:02:06.000 365    13967.74  123.69   54860.39  88888.00
2020-12-30 10:02:07.000 365    13967.60  123.62   54860.49  88888.00
2020-12-30 10:02:08.000 365    13967.71  123.78   54860.33  88888.00
2020-12-30 10:02:09.000 365    13967.65  123.61   54860.53  88888.00
2020-12-30 10:02:10.000 365    13968.43  124.01   54860.39  88888.00
2020-12-30 10:02:11.000 365    13968.11  123.68   54860.54  88888.00
2020-12-30 10:02:12.000 365    13968.02  123.67   54860.72  88888.00
2020-12-30 10:02:13.000 365    13967.96  123.78   54860.51  88888.00
2020-12-30 10:02:14.000 365    13967.95  123.75   54860.52  88888.00
2020-12-30 10:02:15.000 365    13968.01  123.85   54860.56  88888.00
2020-12-30 10:02:16.000 365    13968.64  124.10   54860.38  88888.00
2020-12-30 10:02:17.000 365    13968.62  124.04   54860.64  88888.00
2020-12-30 10:02:18.000 365    13968.43  123.86   54860.47  88888.00
2020-12-30 10:02:19.000 365    13968.19  123.86   54860.65  88888.00
2020-12-30 10:02:20.000 365    13968.26  123.87   54860.81  88888.00
2020-12-30 10:02:21.000 365    13967.96  123.22   54861.47  88888.00
2020-12-30 10:02:22.000 365    13971.32  126.85   54857.88  88888.00
2020-12-30 10:02:23.000 365    13968.44  123.79   54861.08  88888.00
2020-12-30 10:02:24.000 365    13968.38  123.91   54860.84  88888.00
2020-12-30 10:02:25.000 365    13968.48  123.89   54860.98  88888.00
2020-12-30 10:02:26.000 365    13968.53  124.00   54860.87  88888.00
2020-12-30 10:02:27.000 365    13968.54  123.91   54861.02  88888.00
2020-12-30 10:02:28.000 365    13971.49  126.98   54858.23  88888.00
2020-12-30 10:02:29.000 365    13968.87  123.93   54861.17  88888.00
2020-12-30 10:02:30.000 365    13968.81  124.36   54861.11  88888.00
2020-12-30 10:02:31.000 365    13968.83  124.27   54861.15  88888.00
2020-12-30 10:02:32.000 365    13968.89  124.16   54861.15  88888.00
2020-12-30 10:02:33.000 365    13968.76  124.03   54861.30  88888.00
2020-12-30 10:02:34.000 365    13968.85  124.04   54861.41  88888.00
2020-12-30 10:02:35.000 365    13969.46  124.39   54861.30  88888.00
2020-12-30 10:02:36.000 365    13969.15  124.24   54861.50  88888.00
2020-12-30 10:02:37.000 365    13969.05  124.23   54861.52  88888.00
2020-12-30 10:02:38.000 365    13969.11  124.31   54861.36  88888.00
2020-12-30 10:02:39.000 365    13969.12  124.18   54861.69  88888.00
2020-12-30 10:02:40.000 365    13969.06  124.24   54861.72  88888.00
2020-12-30 10:02:41.000 365    13969.60  124.55   54861.74  88888.00
2020-12-30 10:02:42.000 365    13969.76  125.04   54860.77  88888.00
2020-12-30 10:02:43.000 365    13969.31  124.33   54861.75  88888.00
2020-12-30 10:02:44.000 365    13969.19  124.21   54861.54  88888.00
2020-12-30 10:02:45.000 365    13969.52  124.59   54861.59  88888.00
2020-12-30 10:02:46.000 365    13969.26  124.14   54861.65  88888.00
2020-12-30 10:02:47.000 365    13969.21  124.02   54861.92  88888.00
2020-12-30 10:02:48.000 365    13969.94  124.54   54861.71  88888.00
2020-12-30 10:02:49.000 365    13973.55  129.02   54857.53  88888.00
2020-12-30 10:02:50.000 365    13972.36  127.17   54858.76  88888.00
2020-12-30 10:02:51.000 365    13969.58  124.32   54861.70  88888.00
2020-12-30 10:02:52.000 365    13969.44  123.98   54862.09  88888.00
2020-12-30 10:02:53.000 365    13969.82  124.21   54862.06  88888.00
2020-12-30 10:02:54.000 365    13969.99  124.54   54862.05  88888.00
2020-12-30 10:02:55.000 365    13972.86  127.33   54858.94  88888.00
2020-12-30 10:02:56.000 365    13970.05  124.36   54861.87  88888.00
2020-12-30 10:02:57.000 365    13969.73  124.15   54862.08  88888.00
2020-12-30 10:02:58.000 365    13969.88  124.13   54861.68  88888.00
2020-12-30 10:02:59.000 365    13972.72  127.34   54859.12  88888.00
2020-12-30 10:03:00.000 365    13970.45  124.61   54862.12  88888.00
2020-12-30 10:03:01.000 365    13970.13  124.26   54862.04  88888.00
2020-12-30 10:03:02.000 365    13970.00  124.45   54862.21  88888.00
2020-12-30 10:03:03.000 365    13970.57  124.74   54861.77  88888.00
2020-12-30 10:03:04.000 365    13970.09  124.44   54862.28  88888.00
2020-12-30 10:03:05.000 365    13970.10  124.52   54862.09  88888.00
2020-12-30 10:03:06.000 365    13970.47  124.67   54862.10  88888.00
2020-12-30 10:03:07.000 365    13970.28  124.34   54862.31  88888.00
2020-12-30 10:03:08.000 365    13970.14  124.44   54862.38  88888.00
2020-12-30 10:03:09.000 365    13970.06  124.48   54862.23  88888.00
2020-12-30 10:03:10.000 365    13970.10  124.41   54862.28  88888.00
2020-12-30 10:03:11.000 365    13970.08  124.14   54862.45  88888.00
2020-12-30 10:03:12.000 365    13970.09  124.27   54862.41  88888.00
2020-12-30 10:03:13.000 365    13970.76  124.66   54862.34  88888.00
2020-12-30 10:03:14.000 365    13970.30  124.24   54862.54  88888.00
2020-12-30 10:03:15.000 365    13970.23  124.27   54862.54  88888.00
2020-12-30 10:03:16.000 365    13970.36  124.38   54862.52  88888.00
2020-12-30 10:03:17.000 365    13970.27  124.21   54862.52  88888.00
2020-12-30 10:03:18.000 365    13970.49  124.41   54862.71  88888.00
2020-12-30 10:03:19.000 365    13970.72  124.47   54862.54  88888.00
2020-12-30 10:03:20.000 365    13970.83  124.39   54862.77  88888.00
2020-12-30 10:03:21.000 365    13970.58  124.24   54862.66  88888.00
2020-12-30 10:03:22.000 365    13970.55  124.21   54862.84  88888.00
2020-12-30 10:03:23.000 365    13970.58  124.36   54862.77  88888.00
2020-12-30 10:03:24.000 365    13972.52  126.36   54860.12  88888.00
2020-12-30 10:03:25.000 365    13972.02  124.73   54862.88  88888.00
2020-12-30 10:03:26.000 365    13970.94  124.41   54862.94  88888.00
2020-12-30 10:03:27.000 365    13971.03  124.57   54862.81  88888.00
2020-12-30 10:03:28.000 365    13971.21  124.71   54863.00  88888.00
2020-12-30 10:03:29.000 365    13971.04  124.46   54862.90  88888.00
2020-12-30 10:03:30.000 365    13974.14  127.52   54860.05  88888.00
2020-12-30 10:03:31.000 365    13971.69  124.79   54862.88  88888.00
2020-12-30 10:03:32.000 365    13971.54  124.77   54862.94  88888.00
2020-12-30 10:03:33.000 365    13971.34  124.60   54863.02  88888.00
2020-12-30 10:03:34.000 365    13971.11  124.44   54863.13  88888.00
2020-12-30 10:03:35.000 365    13971.17  124.39   54863.34  88888.00
2020-12-30 10:03:36.000 365    13971.33  124.35   54863.28  88888.00
2020-12-30 10:03:37.000 365    13971.60  124.70   54863.11  88888.00
2020-12-30 10:03:38.000 365    13972.16  125.17   54863.09  88888.00
2020-12-30 10:03:39.000 365    13975.88  128.71   54858.94  88888.00
2020-12-30 10:03:40.000 365    13974.48  127.74   54860.63  88888.00
2020-12-30 10:03:41.000 365    13971.53  124.59   54863.31  88888.00
2020-12-30 10:03:42.000 365    13971.82  124.76   54863.19  88888.00
2020-12-30 10:03:43.000 365    13971.57  124.60   54863.51  88888.00
2020-12-30 10:03:44.000 365    13971.80  124.81   54863.34  88888.00
2020-12-30 10:03:45.000 365    13974.96  128.13   54859.85  88888.00
2020-12-30 10:03:46.000 365    13971.67  124.63   54863.76  88888.00
2020-12-30 10:03:47.000 365    13971.77  124.72   54863.53  88888.00
2020-12-30 10:03:48.000 365    13971.89  124.74   54863.50  88888.00
2020-12-30 10:03:49.000 365    13972.39  125.07   54863.57  88888.00
2020-12-30 10:03:50.000 365    13972.28  124.89   54863.83  88888.00
2020-12-30 10:03:51.000 365    13972.23  124.91   54863.73  88888.00
2020-12-30 10:03:52.000 365    13972.25  125.05   54863.65  88888.00
2020-12-30 10:03:53.000 365    13972.27  124.93   54863.92  88888.00
2020-12-30 10:03:54.000 365    13972.56  125.23   54863.75  88888.00
2020-12-30 10:03:55.000 365    13972.23  124.98   54864.12  88888.00
2020-12-30 10:03:56.000 365    13972.79  125.22   54864.04  88888.00
2020-12-30 10:03:57.000 365    13972.53  124.96   54864.04  88888.00
2020-12-30 10:03:58.000 365    13972.54  125.00   54864.16  88888.00
2020-12-30 10:03:59.000 365    13972.48  125.15   54864.35  88888.00
2020-12-30 10:04:00.000 365    13972.39  125.10   54864.31  88888.00
2020-12-30 10:04:01.000 365    13975.62  128.21   54861.26  88888.00
2020-12-30 10:04:02.000 365    13972.66  125.24   54864.28  88888.00
2020-12-30 10:04:03.000 365    13973.51  125.81   54864.24  88888.00
2020-12-30 10:04:04.000 365    13972.82  125.15   54864.49  88888.00
2020-12-30 10:04:05.000 365    13973.04  125.25   54864.54  88888.00
2020-12-30 10:04:06.000 365    13972.98  125.20   54864.67  88888.00
2020-12-30 10:04:07.000 365    13973.22  125.34   54864.79  88888.00
2020-12-30 10:04:08.000 365    13973.32  125.48   54864.62  88888.00
2020-12-30 10:04:09.000 365    13973.75  125.59   54864.52  88888.00
2020-12-30 10:04:10.000 365    13973.51  125.49   54864.80  88888.00
2020-12-30 10:04:11.000 365    13976.54  128.49   54861.71  88888.00
2020-12-30 10:04:12.000 365    13973.57  125.51   54864.80  88888.00
2020-12-30 10:04:13.000 365    13973.65  125.38   54865.07  88888.00
2020-12-30 10:04:14.000 365    13974.06  125.68   54864.97  88888.00
2020-12-30 10:04:15.000 365    13974.22  125.61   54865.06  88888.00
2020-12-30 10:04:16.000 365    13973.87  125.48   54865.15  88888.00
2020-12-30 10:04:17.000 365    13976.95  128.58   54862.18  88888.00
2020-12-30 10:04:18.000 365    13974.06  125.61   54865.20  88888.00
2020-12-30 10:04:19.000 365    13973.96  125.48   54865.30  88888.00
2020-12-30 10:04:20.000 365    13974.16  125.64   54865.12  88888.00
2020-12-30 10:04:21.000 365    13974.71  125.73   54865.39  88888.00
2020-12-30 10:04:22.000 365    13974.70  125.79   54865.27  88888.00
2020-12-30 10:04:23.000 365    13974.59  125.78   54865.38  88888.00
2020-12-30 10:04:24.000 365    13974.45  125.91   54865.29  88888.00
2020-12-30 10:04:25.000 365    13974.63  125.70   54865.45  88888.00
2020-12-30 10:04:26.000 365    13974.49  125.60   54865.62  88888.00
2020-12-30 10:04:27.000 365    13974.76  125.80   54865.59  88888.00
2020-12-30 10:04:28.000 365    13975.21  125.91   54865.81  88888.00
2020-12-30 10:04:29.000 365    13974.85  125.73   54865.62  88888.00
2020-12-30 10:04:30.000 365    13974.94  125.74   54865.70  88888.00
2020-12-30 10:04:31.000 365    13974.99  125.80   54865.87  88888.00
2020-12-30 10:04:32.000 365    13974.96  125.80   54865.91  88888.00
2020-12-30 10:04:33.000 365    13975.02  125.74   54866.03  88888.00
2020-12-30 10:04:34.000 365    13975.26  125.90   54866.11  88888.00
2020-12-30 10:04:35.000 365    13975.25  125.80   54866.16  88888.00
2020-12-30 10:04:36.000 365    13975.11  125.61   54866.33  88888.00
2020-12-30 10:04:37.000 365    13975.16  125.74   54866.19  88888.00
2020-12-30 10:04:38.000 365    13978.37  128.90   54863.33  88888.00
2020-12-30 10:04:39.000 365    13975.75  126.07   54866.12  88888.00
2020-12-30 10:04:40.000 365    13976.29  126.06   54866.29  88888.00
2020-12-30 10:04:41.000 365    13975.73  126.01   54866.43  88888.00
2020-12-30 10:04:42.000 365    13975.64  126.19   54866.23  88888.00
2020-12-30 10:04:43.000 365    13978.60  128.99   54863.53  88888.00
2020-12-30 10:04:44.000 365    13975.45  125.80   54866.81  88888.00
2020-12-30 10:04:45.000 365    13975.65  125.95   54866.76  88888.00
2020-12-30 10:04:46.000 365    13976.28  126.14   54866.66  88888.00
2020-12-30 10:04:47.000 365    13975.79  125.82   54866.92  88888.00
2020-12-30 10:04:48.000 365    13975.77  125.82   54867.02  88888.00
2020-12-30 10:04:49.000 365    13975.94  125.95   54866.92  88888.00
2020-12-30 10:04:50.000 365    13975.91  125.98   54866.69  88888.00
2020-12-30 10:04:51.000 365    13976.02  126.14   54866.69  88888.00
2020-12-30 10:04:52.000 365    13976.94  126.28   54866.27  88888.00
2020-12-30 10:04:53.000 365    13976.41  125.97   54867.02  88888.00
2020-12-30 10:04:54.000 365    13976.14  125.67   54867.14  88888.00
2020-12-30 10:04:55.000 365    13976.12  125.73   54867.21  88888.00
2020-12-30 10:04:56.000 365    13976.17  125.66   54867.35  88888.00
2020-12-30 10:04:57.000 365    13976.09  125.57   54867.33  88888.00
2020-12-30 10:04:58.000 365    13976.39  125.68   54867.24  88888.00
2020-12-30 10:04:59.000 365    13976.73  125.78   54867.47  88888.00
2020-12-30 10:05:00.000 365    13976.39  125.77   54867.29  88888.00
2020-12-30 10:05:01.000 365    13976.21  125.60   54867.28  88888.00
2020-12-30 10:05:02.000 365    13976.45  125.70   54867.62  88888.00
2020-12-30 10:05:03.000 365    13976.36  125.86   54867.46  88888.00
2020-12-30 10:05:04.000 365    13976.49  125.87   54867.57  88888.00
2020-12-30 10:05:05.000 365    13976.53  126.19   54867.47  88888.00
2020-12-30 10:05:06.000 365    13976.80  125.92   54867.61  88888.00
2020-12-30 10:05:07.000 365    13976.51  125.58   54867.70  88888.00
2020-12-30 10:05:08.000 365    13979.93  129.15   54864.61  88888.00
2020-12-30 10:05:09.000 365    13976.60  125.55   54867.92  88888.00
2020-12-30 10:05:10.000 365    13976.69  125.80   54867.80  88888.00
2020-12-30 10:05:11.000 365    13977.27  125.67   54867.91  88888.00
2020-12-30 10:05:12.000 365    13976.95  125.72   54867.94  88888.00
2020-12-30 10:05:13.000 365    13977.82  126.70   54867.02  88888.00
2020-12-30 10:05:14.000 365    13979.83  128.62   54864.96  88888.00
2020-12-30 10:05:15.000 365    13976.90  125.63   54867.89  88888.00
2020-12-30 10:05:16.000 365    13976.88  125.55   54868.12  88888.00
2020-12-30 10:05:17.000 365    13977.55  125.94   54868.11  88888.00
2020-12-30 10:05:18.000 365    13977.52  125.83   54868.21  88888.00
2020-12-30 10:05:19.000 365    13977.19  125.58   54868.27  88888.00
2020-12-30 10:05:20.000 365    13977.11  125.64   54868.27  88888.00
2020-12-30 10:05:21.000 365    13977.06  125.51   54868.33  88888.00
2020-12-30 10:05:22.000 365    13977.32  125.63   54868.48  88888.00
2020-12-30 10:05:23.000 365    13977.38  125.67   54868.38  88888.00
2020-12-30 10:05:24.000 365    13977.90  125.84   54868.50  88888.00
2020-12-30 10:05:25.000 365    13977.35  125.55   54868.58  88888.00
2020-12-30 10:05:26.000 365    13977.49  125.71   54868.61  88888.00
2020-12-30 10:05:27.000 365    13977.35  125.56   54868.57  88888.00
2020-12-30 10:05:28.000 365    13977.48  125.65   54868.82  88888.00
2020-12-30 10:05:29.000 365    13977.55  125.67   54868.64  88888.00
2020-12-30 10:05:30.000 365    13977.35  125.31   54868.94  88888.00
2020-12-30 10:05:31.000 365    13981.44  129.15   54865.20  88888.00
2020-12-30 10:05:32.000 365    13977.62  125.69   54868.97  88888.00
2020-12-30 10:05:33.000 365    13977.52  125.57   54869.06  88888.00
2020-12-30 10:05:34.000 365    13981.29  129.52   54865.13  88888.00
2020-12-30 10:05:35.000 365    13977.50  125.46   54869.01  88888.00
2020-12-30 10:05:36.000 365    13977.96  125.88   54869.12  88888.00
2020-12-30 10:05:37.000 365    13981.09  128.95   54865.99  88888.00
2020-12-30 10:05:38.000 365    13977.87  125.73   54869.13  88888.00
2020-12-30 10:05:39.000 365    13977.78  126.08   54869.27  88888.00
2020-12-30 10:05:40.000 365    13977.86  125.84   54869.42  88888.00
2020-12-30 10:05:41.000 365    13977.81  125.73   54869.44  88888.00
2020-12-30 10:05:42.000 365    13978.43  125.97   54869.46  88888.00
2020-12-30 10:05:43.000 365    13978.49  126.27   54869.37  88888.00
2020-12-30 10:05:44.000 365    13981.02  128.96   54866.42  88888.00
2020-12-30 10:05:45.000 365    13978.02  125.93   54869.58  88888.00
2020-12-30 10:05:46.000 365    13977.98  126.08   54869.56  88888.00
2020-12-30 10:05:47.000 365    13977.85  125.74   54869.90  88888.00
2020-12-30 10:05:48.000 365    13977.96  126.14   54869.63  88888.00
2020-12-30 10:05:49.000 365    13978.35  126.16   54869.85  88888.00
2020-12-30 10:05:50.000 365    13978.38  126.23   54869.70  88888.00
2020-12-30 10:05:51.000 365    13978.25  126.36   54869.71  88888.00
2020-12-30 10:05:52.000 365    13977.99  126.32   54869.78  88888.00
2020-12-30 10:05:53.000 365    13978.30  126.68   54869.64  88888.00
2020-12-30 10:05:54.000 365    13978.18  126.06   54870.00  88888.00
2020-12-30 10:05:55.000 365    13978.01  126.26   54870.13  88888.00
2020-12-30 10:05:56.000 365    13978.41  126.37   54870.07  88888.00
2020-12-30 10:05:57.000 365    13978.08  126.05   54870.13  88888.00
2020-12-30 10:05:58.000 365    13978.03  126.14   54870.09  88888.00
2020-12-30 10:05:59.000 365    13978.16  126.28   54870.18  88888.00
2020-12-30 10:06:00.000 365    13978.00  126.15   54870.18  88888.00
2020-12-30 10:06:01.000 365    13978.55  126.23   54870.22  88888.00
2020-12-30 10:06:02.000 365    13978.37  126.48   54870.16  88888.00
2020-12-30 10:06:03.000 365    13978.08  126.30   54870.38  88888.00
2020-12-30 10:06:04.000 365    13978.11  126.06   54870.35  88888.00
2020-12-30 10:06:05.000 365    13981.25  129.61   54867.25  88888.00
2020-12-30 10:06:06.000 365    13978.00  126.38   54870.17  88888.00
2020-12-30 10:06:07.000 365    13978.50  126.50   54870.43  88888.00
2020-12-30 10:06:08.000 365    13978.54  126.57   54870.16  88888.00
2020-12-30 10:06:09.000 365    13978.04  126.05   54870.53  88888.00
2020-12-30 10:06:10.000 365    13980.93  129.49   54867.14  88888.00
2020-12-30 10:06:11.000 365    13977.92  126.10   54870.52  88888.00
2020-12-30 10:06:12.000 365    13977.90  126.17   54870.59  88888.00
2020-12-30 10:06:13.000 365    13977.93  126.04   54870.53  88888.00
2020-12-30 10:06:14.000 365    13978.58  126.11   54870.50  88888.00
2020-12-30 10:06:15.000 365    13978.11  126.26   54870.41  88888.00
2020-12-30 10:06:16.000 365    13978.07  126.07   54870.56  88888.00
2020-12-30 10:06:17.000 365    13978.28  126.21   54870.52  88888.00
2020-12-30 10:06:18.000 365    13978.10  126.22   54870.71  88888.00
2020-12-30 10:06:19.000 365    13978.11  126.18   54870.56  88888.00
2020-12-30 10:06:20.000 365    13978.37  126.09   54870.59  88888.00
2020-12-30 10:06:21.000 365    13978.60  126.32   54870.60  88888.00
2020-12-30 10:06:22.000 365    13978.45  126.15   54870.50  88888.00
2020-12-30 10:06:23.000 365    13978.06  125.99   54870.80  88888.00
2020-12-30 10:06:24.000 365    13978.22  126.04   54870.47  88888.00
2020-12-30 10:06:25.000 365    13978.16  125.84   54870.60  88888.00
2020-12-30 10:06:26.000 365    13981.61  129.31   54867.35  88888.00
2020-12-30 10:06:27.000 365    13978.38  126.16   54870.55  88888.00
2020-12-30 10:06:28.000 365    13978.36  126.19   54870.60  88888.00
2020-12-30 10:06:29.000 365    13978.37  126.15   54870.77  88888.00
2020-12-30 10:06:30.000 365    13978.49  126.28   54870.75  88888.00
2020-12-30 10:06:31.000 365    13978.34  125.92   54870.77  88888.00
2020-12-30 10:06:32.000 365    13981.79  129.39   54867.65  88888.00
2020-12-30 10:06:33.000 365    13978.89  126.11   54870.68  88888.00
2020-12-30 10:06:34.000 365    13978.69  126.33   54870.66  88888.00
2020-12-30 10:06:35.000 365    13978.28  126.08   54870.75  88888.00
2020-12-30 10:06:36.000 365    13978.39  125.93   54870.70  88888.00
2020-12-30 10:06:37.000 365    13978.12  126.00   54870.79  88888.00
2020-12-30 10:06:38.000 365    13978.17  125.84   54870.89  88888.00
2020-12-30 10:06:39.000 365    13978.81  126.46   54870.76  88888.00
2020-12-30 10:06:40.000 365    13978.44  125.93   54870.61  88888.00
2020-12-30 10:06:41.000 365    13978.15  125.88   54871.29  88888.00
2020-12-30 10:06:42.000 365    13978.16  125.81   54870.88  88888.00
2020-12-30 10:06:43.000 365    13978.31  125.85   54870.85  88888.00
2020-12-30 10:06:44.000 365    13978.55  126.20   54870.79  88888.00
2020-12-30 10:06:45.000 365    13978.68  125.92   54870.89  88888.00
2020-12-30 10:06:46.000 365    13978.49  125.94   54870.94  88888.00
2020-12-30 10:06:47.000 365    13978.27  125.82   54871.05  88888.00
2020-12-30 10:06:48.000 365    13978.39  125.85   54870.80  88888.00
2020-12-30 10:06:49.000 365    13978.28  125.80   54870.90  88888.00
2020-12-30 10:06:50.000 365    13978.20  125.78   54870.96  88888.00
2020-12-30 10:06:51.000 365    13978.88  126.10   54870.68  88888.00
2020-12-30 10:06:52.000 365    13978.61  125.89   54870.84  88888.00
2020-12-30 10:06:53.000 365    13978.39  125.98   54870.94  88888.00
2020-12-30 10:06:54.000 365    13978.39  125.80   54870.92  88888.00
2020-12-30 10:06:55.000 365    13978.42  125.80   54870.78  88888.00
2020-12-30 10:06:56.000 365    13980.85  128.18   54868.16  88888.00
2020-12-30 10:06:57.000 365    13978.81  125.91   54870.86  88888.00
2020-12-30 10:06:58.000 365    13978.95  126.00   54870.95  88888.00
2020-12-30 10:06:59.000 365    13978.54  125.79   54870.98  88888.00
2020-12-30 10:07:00.000 365    13978.47  125.77   54871.08  88888.00
2020-12-30 10:07:01.000 365    13978.45  125.58   54871.09  88888.00
2020-12-30 10:07:02.000 365    13981.31  128.26   54868.51  88888.00
2020-12-30 10:07:03.000 365    13978.45  125.89   54871.04  88888.00
2020-12-30 10:07:04.000 365    13978.89  125.81   54871.02  88888.00
2020-12-30 10:07:05.000 365    13978.42  125.64   54871.21  88888.00
2020-12-30 10:07:06.000 365    13978.29  125.80   54870.98  88888.00
2020-12-30 10:07:07.000 365    13978.20  125.49   54871.24  88888.00
2020-12-30 10:07:08.000 365    13978.54  125.72   54871.07  88888.00
2020-12-30 10:07:09.000 365    13978.39  125.63   54871.05  88888.00
2020-12-30 10:07:10.000 365    13979.16  126.01   54871.09  88888.00
2020-12-30 10:07:11.000 365    13979.10  125.96   54871.07  88888.00
2020-12-30 10:07:12.000 365    13982.76  129.92   54866.79  88888.00
2020-12-30 10:07:13.000 365    13981.48  129.02   54868.11  88888.00
2020-12-30 10:07:14.000 365    13978.75  126.04   54870.74  88888.00
2020-12-30 10:07:15.000 365    13978.41  125.68   54871.23  88888.00
2020-12-30 10:07:16.000 365    13978.73  125.98   54871.05  88888.00
2020-12-30 10:07:17.000 365    13978.76  125.84   54871.22  88888.00
2020-12-30 10:07:18.000 365    13981.56  128.76   54868.18  88888.00
2020-12-30 10:07:19.000 365    13978.42  125.76   54871.31  88888.00
2020-12-30 10:07:20.000 365    13978.62  125.70   54871.37  88888.00
2020-12-30 10:07:21.000 365    13978.60  125.85   54871.36  88888.00
2020-12-30 10:07:22.000 365    13979.02  126.08   54871.27  88888.00
2020-12-30 10:07:23.000 365    13979.28  126.53   54870.56  88888.00
2020-12-30 10:07:24.000 365    13978.68  125.94   54871.41  88888.00
2020-12-30 10:07:25.000 365    13978.55  125.69   54871.61  88888.00
2020-12-30 10:07:26.000 365    13978.67  125.95   54871.44  88888.00
2020-12-30 10:07:27.000 365    13978.70  125.96   54871.39  88888.00
2020-12-30 10:07:28.000 365    13978.71  125.91   54871.56  88888.00
2020-12-30 10:07:29.000 365    13979.20  125.94   54871.45  88888.00
2020-12-30 10:07:30.000 365    13978.80  125.94   54871.41  88888.00
2020-12-30 10:07:31.000 365    13978.61  125.80   54871.51  88888.00
2020-12-30 10:07:32.000 365    13978.62  125.70   54871.47  88888.00
2020-12-30 10:07:33.000 365    13981.66  129.03   54868.39  88888.00
2020-12-30 10:07:34.000 365    13978.49  125.78   54871.70  88888.00
2020-12-30 10:07:35.000 365    13979.23  126.23   54871.43  88888.00
2020-12-30 10:07:36.000 365    13979.12  126.14   54871.54  88888.00
2020-12-30 10:07:37.000 365    13978.78  126.00   54871.56  88888.00
2020-12-30 10:07:38.000 365    13978.86  126.04   54871.47  88888.00
2020-12-30 10:07:39.000 365    13978.82  125.99   54871.64  88888.00
2020-12-30 10:07:40.000 365    13978.82  125.86   54871.79  88888.00
2020-12-30 10:07:41.000 365    13978.83  125.92   54871.58  88888.00
2020-12-30 10:07:42.000 365    13979.08  125.88   54871.82  88888.00
2020-12-30 10:07:43.000 365    13982.08  128.98   54868.63  88888.00
2020-12-30 10:07:44.000 365    13979.99  126.62   54871.27  88888.00
2020-12-30 10:07:45.000 365    13979.23  126.15   54871.67  88888.00
2020-12-30 10:07:46.000 365    13979.19  126.02   54871.45  88888.00
2020-12-30 10:07:47.000 365    13979.67  126.32   54871.73  88888.00
2020-12-30 10:07:48.000 365    13979.35  126.14   54871.80  88888.00
2020-12-30 10:07:49.000 365    13982.23  128.95   54868.79  88888.00
2020-12-30 10:07:50.000 365    13979.35  126.02   54871.87  88888.00
2020-12-30 10:07:51.000 365    13979.26  125.94   54872.00  88888.00
2020-12-30 10:07:52.000 365    13979.16  126.04   54871.75  88888.00
2020-12-30 10:07:53.000 365    13979.42  126.06   54871.61  88888.00
2020-12-30 10:07:54.000 365    13979.61  126.07   54871.76  88888.00
2020-12-30 10:07:55.000 365    13979.52  125.99   54871.81  88888.00
2020-12-30 10:07:56.000 365    13979.15  126.01   54871.95  88888.00
2020-12-30 10:07:57.000 365    13979.21  125.97   54871.83  88888.00
2020-12-30 10:07:58.000 365    13979.15  126.14   54871.68  88888.00
2020-12-30 10:07:59.000 365    13979.08  126.04   54872.06  88888.00
2020-12-30 10:08:00.000 365    13979.76  126.27   54871.97  88888.00
2020-12-30 10:08:01.000 365    13979.58  126.33   54871.94  88888.00
2020-12-30 10:08:02.000 365    13979.30  126.30   54871.84  88888.00
2020-12-30 10:08:03.000 365    13979.11  126.06   54872.19  88888.00
2020-12-30 10:08:04.000 365    13979.05  126.08   54872.17  88888.00
2020-12-30 10:08:05.000 365    13979.70  126.71   54871.92  88888.00
2020-12-30 10:08:06.000 365    13978.93  126.13   54872.13  88888.00
2020-12-30 10:08:07.000 365    13983.61  130.42   54867.82  88888.00
2020-12-30 10:08:08.000 365    13981.43  128.33   54870.01  88888.00
2020-12-30 10:08:09.000 365    13978.98  126.04   54872.34  88888.00
2020-12-30 10:08:10.000 365    13979.17  126.06   54872.17  88888.00
2020-12-30 10:08:11.000 365    13979.14  126.21   54872.12  88888.00
2020-12-30 10:08:12.000 365    13979.73  126.42   54872.04  88888.00
2020-12-30 10:08:13.000 365    13982.32  129.05   54869.18  88888.00
2020-12-30 10:08:14.000 365    13979.09  125.93   54872.32  88888.00
2020-12-30 10:08:15.000 365    13979.26  126.11   54872.22  88888.00
2020-12-30 10:08:16.000 365    13979.42  126.45   54872.03  88888.00
2020-12-30 10:08:17.000 365    13979.27  126.22   54872.13  88888.00
2020-12-30 10:08:18.000 365    13979.03  125.95   54872.20  88888.00
2020-12-30 10:08:19.000 365    13979.48  126.30   54872.29  88888.00
2020-12-30 10:08:20.000 365    13979.55  126.02   54872.12  88888.00
2020-12-30 10:08:21.000 365    13979.27  126.41   54872.06  88888.00
2020-12-30 10:08:22.000 365    13978.84  125.83   54872.39  88888.00
2020-12-30 10:08:23.000 365    13979.23  126.36   54871.83  88888.00
2020-12-30 10:08:24.000 365    13979.16  126.23   54872.07  88888.00
2020-12-30 10:08:25.000 365    13979.51  126.04   54872.43  88888.00
2020-12-30 10:08:26.000 365    13979.55  126.20   54872.06  88888.00
2020-12-30 10:08:27.000 365    13979.02  125.93   54872.22  88888.00
2020-12-30 10:08:28.000 365    13979.20  126.12   54872.03  88888.00
2020-12-30 10:08:29.000 365    13979.18  125.99   54872.20  88888.00
2020-12-30 10:08:30.000 365    13979.21  126.13   54872.19  88888.00
2020-12-30 10:08:31.000 365    13979.19  125.89   54872.21  88888.00
2020-12-30 10:08:32.000 365    13979.32  126.11   54872.24  88888.00
2020-12-30 10:08:33.000 365    13979.02  125.96   54872.07  88888.00
2020-12-30 10:08:34.000 365    13979.10  126.00   54872.20  88888.00
2020-12-30 10:08:35.000 365    13979.16  126.07   54872.24  88888.00
2020-12-30 10:08:36.000 365    13979.24  126.10   54872.01  88888.00
2020-12-30 10:08:37.000 365    13979.81  126.05   54872.16  88888.00
2020-12-30 10:08:38.000 365    13982.57  129.20   54868.99  88888.00
2020-12-30 10:08:39.000 365    13979.72  126.22   54872.01  88888.00
2020-12-30 10:08:40.000 365    13979.51  126.15   54871.95  88888.00
2020-12-30 10:08:41.000 365    13979.57  126.10   54872.15  88888.00
2020-12-30 10:08:42.000 365    13979.53  126.04   54872.01  88888.00
2020-12-30 10:08:43.000 365    13979.38  126.02   54872.23  88888.00
2020-12-30 10:08:44.000 365    13982.74  129.28   54869.18  88888.00
2020-12-30 10:08:45.000 365    13979.71  125.94   54872.33  88888.00
2020-12-30 10:08:46.000 365    13979.64  126.08   54872.22  88888.00
2020-12-30 10:08:47.000 365    13979.59  126.24   54872.18  88888.00
2020-12-30 10:08:48.000 365    13979.39  125.83   54872.22  88888.00
2020-12-30 10:08:49.000 365    13979.25  125.91   54872.17  88888.00
2020-12-30 10:08:50.000 365    13979.78  125.97   54872.32  88888.00
2020-12-30 10:08:51.000 365    13979.69  125.95   54871.93  88888.00
2020-12-30 10:08:52.000 365    13979.51  125.80   54872.33  88888.00
2020-12-30 10:08:53.000 365    13979.29  125.68   54872.34  88888.00
2020-12-30 10:08:54.000 365    13979.29  125.79   54872.46  88888.00
2020-12-30 10:08:55.000 365    13979.17  125.87   54872.32  88888.00
2020-12-30 10:08:56.000 365    13979.32  125.65   54872.46  88888.00
2020-12-30 10:08:57.000 365    13979.39  125.69   54872.38  88888.00
2020-12-30 10:08:58.000 365    13979.21  125.83   54872.44  88888.00
2020-12-30 10:08:59.000 365    13979.19  125.86   54872.29  88888.00
2020-12-30 10:09:00.000 365    13979.26  125.90   54872.31  88888.00
2020-12-30 10:09:01.000 365    13979.32  125.72   54872.32  88888.00
2020-12-30 10:09:02.000 365    13979.74  125.91   54872.46  88888.00
2020-12-30 10:09:03.000 365    13979.40  125.86   54872.34  88888.00
2020-12-30 10:09:04.000 365    13979.34  125.74   54872.34  88888.00
2020-12-30 10:09:05.000 365    13979.36  125.86   54872.34  88888.00
2020-12-30 10:09:06.000 365    13979.43  125.99   54872.17  88888.00
2020-12-30 10:09:07.000 365    13982.13  128.83   54869.18  88888.00
2020-12-30 10:09:08.000 365    13979.09  125.67   54872.25  88888.00
2020-12-30 10:09:09.000 365    13979.84  126.03   54872.22  88888.00
2020-12-30 10:09:10.000 365    13979.40  125.69   54872.28  88888.00
2020-12-30 10:09:11.000 365    13979.18  125.70   54872.23  88888.00
2020-12-30 10:09:12.000 365    13982.12  128.81   54869.34  88888.00
2020-12-30 10:09:13.000 365    13979.47  125.92   54871.94  88888.00
2020-12-30 10:09:14.000 365    13979.24  125.71   54872.09  88888.00
2020-12-30 10:09:15.000 365    13979.69  125.92   54872.11  88888.00
2020-12-30 10:09:16.000 365    13979.36  125.74   54872.15  88888.00
2020-12-30 10:09:17.000 365    13979.47  125.87   54871.77  88888.00
2020-12-30 10:09:18.000 365    13979.02  125.89   54872.10  88888.00
2020-12-30 10:09:19.000 365    13979.07  125.62   54872.03  88888.00
2020-12-30 10:09:20.000 365    13979.56  125.97   54871.83  88888.00
2020-12-30 10:09:21.000 365    13979.29  125.90   54871.93  88888.00
2020-12-30 10:09:22.000 365    13979.58  125.68   54872.06  88888.00
2020-12-30 10:09:23.000 365    13979.53  125.87   54871.72  88888.00
2020-12-30 10:09:24.000 365    13979.22  125.77   54871.87  88888.00
2020-12-30 10:09:25.000 365    13979.30  125.62   54872.10  88888.00
2020-12-30 10:09:26.000 365    13979.13  125.65   54871.92  88888.00
2020-12-30 10:09:27.000 365    13979.38  125.77   54871.64  88888.00
2020-12-30 10:09:28.000 365    13979.35  125.50   54872.02  88888.00
2020-12-30 10:09:29.000 365    13979.35  125.50   54872.03  88888.00
2020-12-30 10:09:30.000 365    13979.36  125.50   54871.85  88888.00
2020-12-30 10:09:31.000 365    13979.19  125.41   54871.97  88888.00
2020-12-30 10:09:32.000 365    13979.20  125.69   54871.89  88888.00
2020-12-30 10:09:33.000 365    13980.35  126.42   54870.94  88888.00
2020-12-30 10:09:34.000 365    13979.63  125.63   54871.80  88888.00
2020-12-30 10:09:35.000 365    13979.32  125.56   54871.80  88888.00
2020-12-30 10:09:36.000 365    13979.12  125.38   54871.92  88888.00
2020-12-30 10:09:37.000 365    13980.64  127.71   54869.58  88888.00
2020-12-30 10:09:38.000 365    13979.31  125.50   54871.88  88888.00
2020-12-30 10:09:39.000 365    13979.11  125.27   54871.92  88888.00
2020-12-30 10:09:40.000 365    13979.75  125.58   54871.78  88888.00
2020-12-30 10:09:41.000 365    13979.24  125.43   54871.79  88888.00
2020-12-30 10:09:42.000 365    13979.35  125.40   54871.85  88888.00
2020-12-30 10:09:43.000 365    13982.19  128.26   54868.66  88888.00
2020-12-30 10:09:44.000 365    13979.13  125.19   54871.94  88888.00
2020-12-30 10:09:45.000 365    13979.19  125.28   54871.72  88888.00
2020-12-30 10:09:46.000 365    13979.01  125.21   54871.78  88888.00
2020-12-30 10:09:47.000 365    13979.65  125.38   54871.60  88888.00
2020-12-30 10:09:48.000 365    13979.22  125.31   54871.58  88888.00
2020-12-30 10:09:49.000 365    13979.02  125.06   54871.67  88888.00
2020-12-30 10:09:50.000 365    13978.88  124.97   54871.83  88888.00
2020-12-30 10:09:51.000 365    13978.73  125.04   54871.80  88888.00
2020-12-30 10:09:52.000 365    13978.82  124.98   54871.78  88888.00
2020-12-30 10:09:53.000 365    13979.35  125.25   54871.48  88888.00
2020-12-30 10:09:54.000 365    13979.62  125.78   54871.01  88888.00
2020-12-30 10:09:55.000 365    13978.95  124.89   54871.70  88888.00
2020-12-30 10:09:56.000 365    13982.62  129.04   54867.83  88888.00
2020-12-30 10:09:57.000 365    13980.01  125.77   54870.45  88888.00
2020-12-30 10:09:58.000 365    13979.44  125.44   54871.33  88888.00
2020-12-30 10:09:59.000 365    13979.06  125.00   54871.60  88888.00
2020-12-30 10:10:00.000 365    13978.60  124.76   54871.58  88888.00
2020-12-30 10:10:01.000 365    13978.53  124.78   54871.59  88888.00
2020-12-30 10:10:02.000 365    13981.40  127.86   54868.47  88888.00
2020-12-30 10:10:03.000 365    13978.26  124.49   54871.42  88888.00
2020-12-30 10:10:04.000 365    13978.19  124.55   54871.37  88888.00
2020-12-30 10:10:05.000 365    13978.84  124.84   54871.48  88888.00
2020-12-30 10:10:06.000 365    13978.68  124.76   54871.34  88888.00
2020-12-30 10:10:07.000 365    13978.37  124.53   54871.23  88888.00
2020-12-30 10:10:08.000 365    13981.21  127.62   54868.22  88888.00
2020-12-30 10:10:09.000 365    13978.15  124.71   54871.01  88888.00
2020-12-30 10:10:10.000 365    13978.10  124.40   54871.29  88888.00
2020-12-30 10:10:11.000 365    13978.15  124.14   54871.36  88888.00
2020-12-30 10:10:12.000 365    13978.79  124.54   54871.18  88888.00
2020-12-30 10:10:13.000 365    13978.26  124.16   54871.38  88888.00
2020-12-30 10:10:14.000 365    13981.20  127.33   54868.29  88888.00
2020-12-30 10:10:15.000 365    13978.92  125.00   54870.31  88888.00
2020-12-30 10:10:16.000 365    13978.38  124.23   54871.27  88888.00
2020-12-30 10:10:17.000 365    13978.38  124.33   54871.30  88888.00
2020-12-30 10:10:18.000 365    13978.51  124.41   54871.19  88888.00
2020-12-30 10:10:19.000 365    13978.57  124.21   54871.21  88888.00
2020-12-30 10:10:20.000 365    13978.40  123.98   54871.29  88888.00
2020-12-30 10:10:21.000 365    13978.74  124.39   54871.11  88888.00
2020-12-30 10:10:22.000 365    13978.43  124.00   54871.32  88888.00
2020-12-30 10:10:23.000 365    13979.18  124.28   54871.35  88888.00
2020-12-30 10:10:24.000 365    13979.40  124.60   54871.16  88888.00
2020-12-30 10:10:25.000 365    13979.16  124.33   54871.10  88888.00
2020-12-30 10:10:26.000 365    13978.94  124.19   54871.45  88888.00
2020-12-30 10:10:27.000 365    13979.06  124.23   54871.41  88888.00
2020-12-30 10:10:28.000 365    13979.28  124.50   54871.22  88888.00
2020-12-30 10:10:29.000 365    13982.06  127.22   54868.42  88888.00
2020-12-30 10:10:30.000 365    13979.45  124.38   54871.41  88888.00
2020-12-30 10:10:31.000 365    13979.56  124.30   54871.33  88888.00
2020-12-30 10:10:32.000 365    13979.27  124.04   54871.49  88888.00
2020-12-30 10:10:33.000 365    13979.19  124.02   54871.40  88888.00
2020-12-30 10:10:34.000 365    13982.09  127.01   54868.51  88888.00
2020-12-30 10:10:35.000 365    13979.13  124.02   54871.55  88888.00
2020-12-30 10:10:36.000 365    13979.06  123.87   54871.79  88888.00
2020-12-30 10:10:37.000 365    13979.73  124.14   54871.62  88888.00
2020-12-30 10:10:38.000 365    13979.62  124.21   54871.46  88888.00
2020-12-30 10:10:39.000 365    13979.36  124.00   54871.84  88888.00
2020-12-30 10:10:40.000 365    13979.28  123.83   54871.70  88888.00
2020-12-30 10:10:41.000 365    13979.42  123.86   54871.66  88888.00
2020-12-30 10:10:42.000 365    13979.30  123.81   54871.76  88888.00
2020-12-30 10:10:43.000 365    13979.63  123.97   54871.74  88888.00
2020-12-30 10:10:44.000 365    13979.56  123.83   54871.78  88888.00
2020-12-30 10:10:45.000 365    13979.57  123.99   54871.68  88888.00
2020-12-30 10:10:46.000 365    13979.49  123.99   54871.75  88888.00
2020-12-30 10:10:47.000 365    13979.54  123.88   54871.70  88888.00
2020-12-30 10:10:48.000 365    13982.04  126.56   54869.16  88888.00
2020-12-30 10:10:49.000 365    13983.06  127.27   54868.67  88888.00
2020-12-30 10:10:50.000 365    13980.01  123.92   54871.78  88888.00
2020-12-30 10:10:51.000 365    13979.66  124.10   54871.92  88888.00
2020-12-30 10:10:52.000 365    13979.67  123.99   54871.80  88888.00
2020-12-30 10:10:53.000 365    13979.75  123.87   54872.07  88888.00
2020-12-30 10:10:54.000 365    13982.56  126.86   54869.09  88888.00
2020-12-30 10:10:55.000 365    13980.23  124.16   54872.10  88888.00
2020-12-30 10:10:56.000 365    13980.02  124.03   54872.16  88888.00
2020-12-30 10:10:57.000 365    13979.86  124.01   54872.06  88888.00
2020-12-30 10:10:58.000 365    13979.90  124.24   54872.06  88888.00
2020-12-30 10:10:59.000 365    13979.52  123.77   54872.32  88888.00
2020-12-30 10:11:00.000 365    13979.82  124.02   54872.25  88888.00
2020-12-30 10:11:01.000 365    13980.34  124.03   54872.34  88888.00
2020-12-30 10:11:02.000 365    13980.46  124.11   54872.30  88888.00
2020-12-30 10:11:03.000 365    13979.86  124.12   54872.31  88888.00
2020-12-30 10:11:04.000 365    13980.16  124.12   54872.42  88888.00
2020-12-30 10:11:05.000 365    13980.28  124.04   54872.32  88888.00
2020-12-30 10:11:06.000 365    13980.21  123.98   54872.55  88888.00
2020-12-30 10:11:07.000 365    13980.06  123.96   54872.60  88888.00
2020-12-30 10:11:08.000 365    13980.38  124.03   54872.69  88888.00
2020-12-30 10:11:09.000 365    13980.28  124.13   54872.66  88888.00
2020-12-30 10:11:10.000 365    13980.49  123.88   54872.74  88888.00
2020-12-30 10:11:11.000 365    13980.16  123.76   54872.85  88888.00
2020-12-30 10:11:12.000 365    13980.31  124.03   54872.85  88888.00
2020-12-30 10:11:13.000 365    13980.96  124.18   54872.82  88888.00
2020-12-30 10:11:14.000 365    13981.07  124.19   54872.92  88888.00
2020-12-30 10:11:15.000 365    13980.57  123.96   54873.02  88888.00
2020-12-30 10:11:16.000 365    13980.60  124.28   54872.93  88888.00
2020-12-30 10:11:17.000 365    13980.59  123.97   54873.12  88888.00
2020-12-30 10:11:18.000 365    13980.69  124.10   54873.08  88888.00
2020-12-30 10:11:19.000 365    13983.67  127.12   54870.07  88888.00
2020-12-30 10:11:20.000 365    13981.14  124.18   54873.22  88888.00
2020-12-30 10:11:21.000 365    13981.06  124.47   54873.14  88888.00
2020-12-30 10:11:22.000 365    13980.95  124.23   54873.29  88888.00
2020-12-30 10:11:23.000 365    13980.93  124.19   54873.40  88888.00
2020-12-30 10:11:24.000 365    13980.94  124.27   54873.46  88888.00
2020-12-30 10:11:25.000 365    13984.14  127.41   54870.42  88888.00
2020-12-30 10:11:26.000 365    13981.84  124.56   54873.43  88888.00
2020-12-30 10:11:27.000 365    13981.95  124.81   54873.32  88888.00
2020-12-30 10:11:28.000 365    13981.69  124.57   54873.58  88888.00
2020-12-30 10:11:29.000 365    13981.49  124.43   54873.68  88888.00
2020-12-30 10:11:30.000 365    13981.54  124.43   54873.79  88888.00
2020-12-30 10:11:31.000 365    13981.38  124.34   54873.86  88888.00
2020-12-30 10:11:32.000 365    13981.91  124.67   54873.73  88888.00
2020-12-30 10:11:33.000 365    13982.32  124.77   54873.92  88888.00
2020-12-30 10:11:34.000 365    13981.73  124.47   54874.06  88888.00
2020-12-30 10:11:35.000 365    13981.77  124.33   54874.15  88888.00
2020-12-30 10:11:36.000 365    13981.88  124.51   54874.10  88888.00
2020-12-30 10:11:37.000 365    13982.01  124.43   54874.44  88888.00
2020-12-30 10:11:38.000 365    13982.17  124.96   54874.14  88888.00
2020-12-30 10:11:39.000 365    13982.54  124.74   54874.44  88888.00
2020-12-30 10:11:40.000 365    13982.47  124.67   54874.51  88888.00
2020-12-30 10:11:41.000 365    13984.18  127.13   54872.16  88888.00
2020-12-30 10:11:42.000 365    13985.31  127.54   54871.74  88888.00
2020-12-30 10:11:43.000 365    13982.43  124.69   54874.82  88888.00
2020-12-30 10:11:44.000 365    13982.35  124.75   54874.86  88888.00
2020-12-30 10:11:45.000 365    13983.01  125.01   54874.90  88888.00
2020-12-30 10:11:46.000 365    13982.85  124.95   54875.03  88888.00
2020-12-30 10:11:47.000 365    13985.73  127.95   54872.02  88888.00
2020-12-30 10:11:48.000 365    13982.73  124.67   54875.29  88888.00
2020-12-30 10:11:49.000 365    13982.86  124.83   54875.30  88888.00
2020-12-30 10:11:50.000 365    13983.02  124.96   54875.25  88888.00
2020-12-30 10:11:51.000 365    13983.62  125.08   54875.52  88888.00
2020-12-30 10:11:52.000 365    13983.80  125.32   54875.37  88888.00
2020-12-30 10:11:53.000 365    13983.62  124.92   54875.66  88888.00
2020-12-30 10:11:54.000 365    13983.71  125.19   54875.39  88888.00
2020-12-30 10:11:55.000 365    13983.65  125.12   54875.83  88888.00
2020-12-30 10:11:56.000 365    13986.47  127.95   54872.87  88888.00
2020-12-30 10:11:57.000 365    13983.71  124.92   54875.90  88888.00
2020-12-30 10:11:58.000 365    13984.09  125.02   54875.93  88888.00
2020-12-30 10:11:59.000 365    13983.92  124.83   54876.18  88888.00
2020-12-30 10:12:00.000 365    13983.97  125.06   54876.24  88888.00
2020-12-30 10:12:01.000 365    13983.89  124.83   54876.36  88888.00
2020-12-30 10:12:02.000 365    13984.27  124.84   54876.34  88888.00
2020-12-30 10:12:03.000 365    13984.16  124.85   54876.36  88888.00
2020-12-30 10:12:04.000 365    13984.98  125.68   54875.62  88888.00
2020-12-30 10:12:05.000 365    13984.56  124.88   54876.76  88888.00
2020-12-30 10:12:06.000 365    13984.55  125.01   54876.89  88888.00
2020-12-30 10:12:07.000 365    13984.81  125.06   54876.71  88888.00
2020-12-30 10:12:08.000 365    13984.84  125.06   54876.67  88888.00
2020-12-30 10:12:09.000 365    13984.83  124.91   54876.89  88888.00
2020-12-30 10:12:10.000 365    13985.15  125.17   54877.16  88888.00
2020-12-30 10:12:11.000 365    13985.15  125.26   54877.09  88888.00
2020-12-30 10:12:12.000 365    13985.06  125.03   54877.27  88888.00
2020-12-30 10:12:13.000 365    13985.17  125.25   54877.39  88888.00
2020-12-30 10:12:14.000 365    13985.26  125.20   54877.46  88888.00
2020-12-30 10:12:15.000 365    13985.03  124.86   54877.70  88888.00
2020-12-30 10:12:16.000 365    13988.55  128.16   54874.65  88888.00
2020-12-30 10:12:17.000 365    13985.87  125.55   54877.73  88888.00
2020-12-30 10:12:18.000 365    13985.78  125.24   54877.74  88888.00
2020-12-30 10:12:19.000 365    13985.59  125.03   54878.17  88888.00
2020-12-30 10:12:20.000 365    13985.52  124.79   54878.27  88888.00
2020-12-30 10:12:21.000 365    13985.73  125.08   54878.18  88888.00
2020-12-30 10:12:22.000 365    13988.69  128.00   54875.14  88888.00
2020-12-30 10:12:23.000 365    13986.46  125.28   54878.35  88888.00
2020-12-30 10:12:24.000 365    13986.13  125.15   54878.38  88888.00
2020-12-30 10:12:25.000 365    13986.79  125.54   54878.18  88888.00
2020-12-30 10:12:26.000 365    13986.40  125.25   54878.56  88888.00
2020-12-30 10:12:27.000 365    13986.48  125.07   54878.53  88888.00
2020-12-30 10:12:28.000 365    13986.33  124.96   54878.75  88888.00
2020-12-30 10:12:29.000 365    13986.63  125.14   54878.92  88888.00
2020-12-30 10:12:30.000 365    13986.78  125.08   54879.10  88888.00
2020-12-30 10:12:31.000 365    13986.69  125.26   54878.96  88888.00
2020-12-30 10:12:32.000 365    13986.69  125.18   54879.15  88888.00
2020-12-30 10:12:33.000 365    13986.88  125.30   54879.27  88888.00
2020-12-30 10:12:34.000 365    13986.99  125.10   54879.18  88888.00
2020-12-30 10:12:35.000 365    13987.39  125.25   54879.45  88888.00
2020-12-30 10:12:36.000 365    13987.19  124.94   54879.54  88888.00
2020-12-30 10:12:37.000 365    13987.24  125.07   54879.67  88888.00
2020-12-30 10:12:38.000 365    13987.33  125.10   54879.87  88888.00
2020-12-30 10:12:39.000 365    13990.35  128.08   54876.77  88888.00
2020-12-30 10:12:40.000 365    13987.73  125.21   54880.04  88888.00
2020-12-30 10:12:41.000 365    13988.11  125.28   54880.13  88888.00
2020-12-30 10:12:42.000 365    13988.09  125.28   54880.25  88888.00
2020-12-30 10:12:43.000 365    13987.90  125.11   54880.19  88888.00
2020-12-30 10:12:44.000 365    13988.08  125.28   54880.56  88888.00
2020-12-30 10:12:45.000 365    13990.88  128.46   54877.41  88888.00
2020-12-30 10:12:46.000 365    13988.35  125.54   54880.58  88888.00
2020-12-30 10:12:47.000 365    13988.15  125.35   54880.69  88888.00
2020-12-30 10:12:48.000 365    13988.70  125.75   54880.64  88888.00
2020-12-30 10:12:49.000 365    13988.41  125.42   54880.91  88888.00
2020-12-30 10:12:50.000 365    13988.23  125.34   54881.10  88888.00
2020-12-30 10:12:51.000 365    13988.60  125.57   54881.16  88888.00
2020-12-30 10:12:52.000 365    13988.49  125.44   54881.22  88888.00
2020-12-30 10:12:53.000 365    13988.69  125.67   54881.25  88888.00
2020-12-30 10:12:54.000 365    13989.09  125.72   54881.33  88888.00
2020-12-30 10:12:55.000 365    13989.16  125.71   54881.36  88888.00
2020-12-30 10:12:56.000 365    13988.95  125.91   54881.44  88888.00
2020-12-30 10:12:57.000 365    13989.14  125.97   54881.42  88888.00
2020-12-30 10:12:58.000 365    13989.19  125.93   54881.69  88888.00
2020-12-30 10:12:59.000 365    13989.05  125.77   54881.85  88888.00
2020-12-30 10:13:00.000 365    13989.70  126.03   54882.00  88888.00
2020-12-30 10:13:01.000 365    13989.41  125.75   54882.09  88888.00
2020-12-30 10:13:02.000 365    13989.43  125.91   54882.18  88888.00
2020-12-30 10:13:03.000 365    13989.72  126.23   54882.29  88888.00
2020-12-30 10:13:04.000 365    13989.79  126.22   54882.34  88888.00
2020-12-30 10:13:05.000 365    13989.64  125.99   54882.65  88888.00
2020-12-30 10:13:06.000 365    13990.59  126.61   54882.50  88888.00
2020-12-30 10:13:07.000 365    13990.47  126.43   54882.87  88888.00
2020-12-30 10:13:08.000 365    13990.35  126.55   54882.68  88888.00
2020-12-30 10:13:09.000 365    13992.69  129.59   54879.83  88888.00
2020-12-30 10:13:10.000 365    13990.71  126.86   54882.77  88888.00
2020-12-30 10:13:11.000 365    13990.68  126.65   54883.12  88888.00
2020-12-30 10:13:12.000 365    13990.69  126.69   54883.22  88888.00
2020-12-30 10:13:13.000 365    13991.22  126.91   54883.23  88888.00
2020-12-30 10:13:14.000 365    13990.96  126.68   54883.47  88888.00
2020-12-30 10:13:15.000 365    13993.70  129.73   54880.59  88888.00
2020-12-30 10:13:16.000 365    13990.71  126.69   54883.78  88888.00
2020-12-30 10:13:17.000 365    13990.92  126.73   54883.92  88888.00
2020-12-30 10:13:18.000 365    13991.00  126.73   54884.02  88888.00
2020-12-30 10:13:19.000 365    13991.21  126.85   54884.13  88888.00
2020-12-30 10:13:20.000 365    13991.54  127.00   54884.06  88888.00
2020-12-30 10:13:21.000 365    13991.26  127.06   54884.33  88888.00
2020-12-30 10:13:22.000 365    13991.37  127.01   54884.19  88888.00
2020-12-30 10:13:23.000 365    13991.24  127.00   54884.59  88888.00
2020-12-30 10:13:24.000 365    13991.31  127.04   54884.61  88888.00
2020-12-30 10:13:25.000 365    13991.96  127.29   54884.65  88888.00
2020-12-30 10:13:26.000 365    13991.79  127.31   54884.70  88888.00
2020-12-30 10:13:27.000 365    13991.50  127.06   54885.06  88888.00
2020-12-30 10:13:28.000 365    13991.54  127.12   54885.03  88888.00
2020-12-30 10:13:29.000 365    13991.58  127.11   54885.20  88888.00
2020-12-30 10:13:30.000 365    13991.53  127.08   54885.32  88888.00
2020-12-30 10:13:31.000 365    13992.33  127.48   54884.92  88888.00
2020-12-30 10:13:32.000 365    13991.88  127.35   54885.20  88888.00
2020-12-30 10:13:33.000 365    13991.89  127.28   54885.57  88888.00
2020-12-30 10:13:34.000 365    13991.92  127.52   54885.35  88888.00
2020-12-30 10:13:35.000 365    13994.86  130.39   54882.25  88888.00
2020-12-30 10:13:36.000 365    13991.96  127.46   54885.60  88888.00
2020-12-30 10:13:37.000 365    13991.78  127.36   54885.75  88888.00
2020-12-30 10:13:38.000 365    13992.45  127.81   54885.65  88888.00
2020-12-30 10:13:39.000 365    13992.10  127.50   54885.55  88888.00
2020-12-30 10:13:40.000 365    13994.84  130.49   54882.64  88888.00
2020-12-30 10:13:41.000 365    13991.63  127.50   54885.88  88888.00
2020-12-30 10:13:42.000 365    13991.88  127.47   54885.98  88888.00
2020-12-30 10:13:43.000 365    13991.78  127.60   54885.87  88888.00
2020-12-30 10:13:44.000 365    13992.36  127.85   54886.00  88888.00
2020-12-30 10:13:45.000 365    13991.95  127.70   54886.16  88888.00
2020-12-30 10:13:46.000 365    13994.88  130.70   54883.07  88888.00
2020-12-30 10:13:47.000 365    13991.79  127.43   54886.21  88888.00
2020-12-30 10:13:48.000 365    13991.71  127.43   54886.30  88888.00
2020-12-30 10:13:49.000 365    13991.90  127.53   54886.42  88888.00
2020-12-30 10:13:50.000 365    13992.46  127.81   54886.31  88888.00
2020-12-30 10:13:51.000 365    13992.04  127.65   54886.49  88888.00
2020-12-30 10:13:52.000 365    13991.86  127.40   54886.76  88888.00
2020-12-30 10:13:53.000 365    13991.96  127.58   54886.73  88888.00
2020-12-30 10:13:54.000 365    13991.95  127.50   54886.66  88888.00
2020-12-30 10:13:55.000 365    13991.87  127.37   54886.65  88888.00
2020-12-30 10:13:56.000 365    13992.54  127.86   54886.57  88888.00
2020-12-30 10:13:57.000 365    13992.23  127.54   54886.73  88888.00
2020-12-30 10:13:58.000 365    13992.02  127.34   54886.89  88888.00
2020-12-30 10:13:59.000 365    13992.10  127.72   54886.74  88888.00
2020-12-30 10:14:00.000 365    13991.77  127.29   54886.95  88888.00
2020-12-30 10:14:01.000 365    13991.95  127.32   54887.08  88888.00
2020-12-30 10:14:02.000 365    13991.97  127.53   54886.99  88888.00
2020-12-30 10:14:03.000 365    13992.39  127.83   54886.70  88888.00
2020-12-30 10:14:04.000 365    13991.94  127.38   54887.13  88888.00
2020-12-30 10:14:05.000 365    13991.73  127.35   54887.15  88888.00
2020-12-30 10:14:06.000 365    13994.75  130.25   54884.09  88888.00
2020-12-30 10:14:07.000 365    13991.67  127.19   54887.07  88888.00
2020-12-30 10:14:08.000 365    13991.41  127.05   54887.17  88888.00
2020-12-30 10:14:09.000 365    13992.23  127.44   54886.96  88888.00
2020-12-30 10:14:10.000 365    13992.21  127.39   54887.14  88888.00
2020-12-30 10:14:11.000 365    13991.75  127.09   54887.22  88888.00
2020-12-30 10:14:12.000 365    13994.76  130.17   54884.20  88888.00
2020-12-30 10:14:13.000 365    13991.71  127.08   54887.05  88888.00
2020-12-30 10:14:14.000 365    13991.41  126.60   54887.84  88888.00
2020-12-30 10:14:15.000 365    13991.81  127.32   54887.12  88888.00
2020-12-30 10:14:16.000 365    13992.13  127.13   54887.13  88888.00
2020-12-30 10:14:17.000 365    13991.90  127.09   54887.10  88888.00
2020-12-30 10:14:18.000 365    13991.77  127.15   54887.29  88888.00
2020-12-30 10:14:19.000 365    13994.86  130.01   54884.24  88888.00
2020-12-30 10:14:20.000 365    13991.81  126.99   54887.33  88888.00
2020-12-30 10:14:21.000 365    13992.46  127.35   54887.23  88888.00
2020-12-30 10:14:22.000 365    13992.22  127.10   54887.18  88888.00
2020-12-30 10:14:23.000 365    13991.84  126.93   54887.62  88888.00
2020-12-30 10:14:24.000 365    13991.93  127.21   54887.46  88888.00
2020-12-30 10:14:25.000 365    13995.05  130.31   54884.27  88888.00
2020-12-30 10:14:26.000 365    13991.90  127.04   54887.51  88888.00
2020-12-30 10:14:27.000 365    13991.78  127.12   54887.56  88888.00
2020-12-30 10:14:28.000 365    13992.17  127.17   54887.42  88888.00
2020-12-30 10:14:29.000 365    13991.92  127.12   54887.62  88888.00
2020-12-30 10:14:30.000 365    13991.73  127.01   54887.73  88888.00
2020-12-30 10:14:31.000 365    13991.69  127.13   54887.73  88888.00
2020-12-30 10:14:32.000 365    13991.59  127.03   54887.85  88888.00
2020-12-30 10:14:33.000 365    13991.53  127.14   54887.67  88888.00
2020-12-30 10:14:34.000 365    13992.05  127.36   54887.78  88888.00
2020-12-30 10:14:35.000 365    13992.35  128.29   54887.10  88888.00
2020-12-30 10:14:36.000 365    13991.39  127.04   54887.94  88888.00
2020-12-30 10:14:37.000 365    13991.38  127.08   54887.89  88888.00
2020-12-30 10:14:38.000 365    13991.62  127.11   54887.92  88888.00
2020-12-30 10:14:39.000 365    13991.60  127.21   54887.92  88888.00
2020-12-30 10:14:40.000 365    13991.38  127.09   54887.87  88888.00
2020-12-30 10:14:41.000 365    13991.59  127.08   54887.95  88888.00
2020-12-30 10:14:42.000 365    13991.28  126.99   54887.95  88888.00
2020-12-30 10:14:43.000 365    13991.43  127.00   54887.95  88888.00
2020-12-30 10:14:44.000 365    13991.40  127.08   54888.07  88888.00
2020-12-30 10:14:45.000 365    13991.52  127.39   54887.31  88888.00
2020-12-30 10:14:46.000 365    13992.04  127.46   54887.70  88888.00
2020-12-30 10:14:47.000 365    13991.43  126.97   54888.02  88888.00
2020-12-30 10:14:48.000 365    13991.41  127.18   54887.87  88888.00
2020-12-30 10:14:49.000 365    13991.15  126.96   54888.04  88888.00
2020-12-30 10:14:50.000 365    13994.33  130.29   54884.88  88888.00
2020-12-30 10:14:51.000 365    13990.96  127.13   54888.17  88888.00
2020-12-30 10:14:52.000 365    13991.10  127.12   54887.89  88888.00
2020-12-30 10:14:53.000 365    13991.43  127.31   54887.94  88888.00
2020-12-30 10:14:54.000 365    13991.36  127.20   54887.83  88888.00
2020-12-30 10:14:55.000 365    13993.82  130.16   54884.87  88888.00
2020-12-30 10:14:56.000 365    13991.64  127.85   54887.22  88888.00
2020-12-30 10:14:57.000 365    13990.75  126.96   54888.03  88888.00
2020-12-30 10:14:58.000 365    13990.97  127.01   54888.11  88888.00
2020-12-30 10:14:59.000 365    13991.50  127.15   54887.92  88888.00
2020-12-30 10:15:00.000 365    13990.73  127.14   54887.91  88888.00
2020-12-30 10:15:01.000 365    13990.67  126.90   54887.97  88888.00
2020-12-30 10:15:02.000 365    13990.39  126.99   54888.05  88888.00
2020-12-30 10:15:03.000 365    13990.55  127.15   54888.04  88888.00
2020-12-30 10:15:04.000 365    13990.24  126.87   54888.14  88888.00
2020-12-30 10:15:05.000 365    13990.37  126.90   54888.11  88888.00
2020-12-30 10:15:06.000 365    13990.36  127.07   54887.76  88888.00
2020-12-30 10:15:07.000 365    13989.91  126.66   54887.99  88888.00
2020-12-30 10:15:08.000 365    13993.04  130.03   54884.80  88888.00
2020-12-30 10:15:09.000 365    13989.74  126.70   54888.05  88888.00
2020-12-30 10:15:10.000 365    13989.73  126.92   54887.92  88888.00
2020-12-30 10:15:11.000 365    13990.19  127.11   54887.65  88888.00
2020-12-30 10:15:12.000 365    13989.83  127.02   54887.56  88888.00
2020-12-30 10:15:13.000 365    13989.57  126.81   54887.86  88888.00
2020-12-30 10:15:14.000 365    13992.32  129.92   54884.79  88888.00
2020-12-30 10:15:15.000 365    13989.26  126.85   54887.75  88888.00
2020-12-30 10:15:16.000 365    13989.20  127.20   54887.53  88888.00
2020-12-30 10:15:17.000 365    13989.18  126.93   54887.61  88888.00
2020-12-30 10:15:18.000 365    13989.71  127.20   54887.67  88888.00
2020-12-30 10:15:19.000 365    13989.31  126.88   54887.69  88888.00
2020-12-30 10:15:20.000 365    13992.18  130.34   54884.32  88888.00
2020-12-30 10:15:21.000 365    13989.19  127.18   54887.54  88888.00
2020-12-30 10:15:22.000 365    13989.04  127.17   54887.58  88888.00
2020-12-30 10:15:23.000 365    13988.97  127.20   54887.55  88888.00
2020-12-30 10:15:24.000 365    13989.40  127.43   54887.55  88888.00
2020-12-30 10:15:25.000 365    13988.96  127.28   54887.37  88888.00
2020-12-30 10:15:26.000 365    13991.92  130.22   54884.46  88888.00
2020-12-30 10:15:27.000 365    13988.96  127.39   54887.64  88888.00
2020-12-30 10:15:28.000 365    13989.12  127.53   54887.38  88888.00
2020-12-30 10:15:29.000 365    13989.11  127.47   54887.45  88888.00
2020-12-30 10:15:30.000 365    13989.06  127.37   54887.55  88888.00
2020-12-30 10:15:31.000 365    13989.39  127.72   54887.52  88888.00
2020-12-30 10:15:32.000 365    13989.20  127.54   54887.41  88888.00
2020-12-30 10:15:33.000 365    13989.26  127.61   54887.66  88888.00
2020-12-30 10:15:34.000 365    13989.23  127.63   54887.44  88888.00
2020-12-30 10:15:35.000 365    13989.11  127.56   54887.62  88888.00
2020-12-30 10:15:36.000 365    13992.87  130.98   54884.43  88888.00
2020-12-30 10:15:37.000 365    13989.55  127.63   54887.78  88888.00
2020-12-30 10:15:38.000 365    13989.66  127.67   54887.62  88888.00
2020-12-30 10:15:39.000 365    13989.53  127.66   54887.56  88888.00
2020-12-30 10:15:40.000 365    13989.74  127.96   54887.47  88888.00
2020-12-30 10:15:41.000 365    13989.57  127.73   54887.64  88888.00
2020-12-30 10:15:42.000 365    13993.21  131.07   54884.55  88888.00
2020-12-30 10:15:43.000 365    13990.11  127.90   54887.72  88888.00
2020-12-30 10:15:44.000 365    13989.93  127.78   54887.82  88888.00
2020-12-30 10:15:45.000 365    13989.94  127.92   54887.63  88888.00
2020-12-30 10:15:46.000 365    13993.08  131.06   54884.55  88888.00
2020-12-30 10:15:47.000 365    13990.02  127.81   54887.76  88888.00
2020-12-30 10:15:48.000 365    13990.28  127.68   54887.87  88888.00
2020-12-30 10:15:49.000 365    13990.52  127.81   54887.74  88888.00
2020-12-30 10:15:50.000 365    13990.47  127.87   54887.82  88888.00
2020-12-30 10:15:51.000 365    13990.29  127.64   54888.02  88888.00
2020-12-30 10:15:52.000 365    13993.19  130.77   54885.13  88888.00
2020-12-30 10:15:53.000 365    13990.28  127.77   54888.18  88888.00
2020-12-30 10:15:54.000 365    13990.29  127.64   54888.16  88888.00
2020-12-30 10:15:55.000 365    13990.37  127.83   54888.12  88888.00
2020-12-30 10:15:56.000 365    13990.87  128.03   54888.21  88888.00
2020-12-30 10:15:57.000 365    13990.50  127.97   54888.16  88888.00
2020-12-30 10:15:58.000 365    13990.63  127.76   54888.36  88888.00
2020-12-30 10:15:59.000 365    13990.81  127.88   54888.30  88888.00
2020-12-30 10:16:00.000 365    13990.80  127.92   54888.25  88888.00
2020-12-30 10:16:01.000 365    13991.61  128.43   54888.08  88888.00
2020-12-30 10:16:02.000 365    13991.50  128.23   54888.25  88888.00
2020-12-30 10:16:03.000 365    13991.08  128.02   54888.46  88888.00
2020-12-30 10:16:04.000 365    13991.09  127.94   54888.52  88888.00
2020-12-30 10:16:05.000 365    13991.07  127.98   54888.69  88888.00
2020-12-30 10:16:06.000 365    13991.13  128.02   54888.65  88888.00
2020-12-30 10:16:07.000 365    13991.57  128.37   54888.62  88888.00
2020-12-30 10:16:08.000 365    13991.94  128.55   54888.64  88888.00
2020-12-30 10:16:09.000 365    13994.70  131.37   54885.54  88888.00
2020-12-30 10:16:10.000 365    13991.35  128.22   54888.87  88888.00
2020-12-30 10:16:11.000 365    13991.65  128.40   54888.79  88888.00
2020-12-30 10:16:12.000 365    13991.62  128.23   54888.96  88888.00
2020-12-30 10:16:13.000 365    13991.67  128.14   54889.08  88888.00
2020-12-30 10:16:14.000 365    13992.32  128.64   54888.87  88888.00
2020-12-30 10:16:15.000 365    13995.07  131.67   54885.95  88888.00
2020-12-30 10:16:16.000 365    13992.12  128.53   54889.11  88888.00
2020-12-30 10:16:17.000 365    13991.71  128.39   54889.47  88888.00
2020-12-30 10:16:18.000 365    13991.84  128.58   54889.35  88888.00
2020-12-30 10:16:19.000 365    13992.01  128.47   54889.25  88888.00
2020-12-30 10:16:20.000 365    13992.01  128.49   54889.48  88888.00
2020-12-30 10:16:21.000 365    13992.56  128.83   54889.25  88888.00
2020-12-30 10:16:22.000 365    13992.19  128.54   54889.54  88888.00
2020-12-30 10:16:23.000 365    13992.33  128.81   54889.48  88888.00
2020-12-30 10:16:24.000 365    13992.23  128.58   54889.70  88888.00
2020-12-30 10:16:25.000 365    13992.35  128.56   54889.68  88888.00
2020-12-30 10:16:26.000 365    13992.22  128.99   54889.65  88888.00
2020-12-30 10:16:27.000 365    13992.76  128.87   54889.66  88888.00
2020-12-30 10:16:28.000 365    13992.46  128.77   54889.91  88888.00
2020-12-30 10:16:29.000 365    13992.45  128.65   54890.08  88888.00
2020-12-30 10:16:30.000 365    13992.45  128.66   54890.01  88888.00
2020-12-30 10:16:31.000 365    13992.30  128.71   54890.03  88888.00
2020-12-30 10:16:32.000 365    13993.10  129.01   54889.83  88888.00
2020-12-30 10:16:33.000 365    13993.21  129.27   54889.94  88888.00
2020-12-30 10:16:34.000 365    13992.65  128.83   54890.27  88888.00
2020-12-30 10:16:35.000 365    13992.65  128.85   54890.25  88888.00
2020-12-30 10:16:36.000 365    13992.51  128.95   54890.13  88888.00
2020-12-30 10:16:37.000 365    13992.48  128.89   54890.36  88888.00
2020-12-30 10:16:38.000 365    13992.41  128.83   54890.43  88888.00
2020-12-30 10:16:39.000 365    13992.94  129.11   54890.41  88888.00
2020-12-30 10:16:40.000 365    13995.81  132.21   54887.44  88888.00
2020-12-30 10:16:41.000 365    13992.63  128.94   54890.57  88888.00
2020-12-30 10:16:42.000 365    13992.53  129.13   54890.43  88888.00
2020-12-30 10:16:43.000 365    13992.45  128.89   54890.80  88888.00
2020-12-30 10:16:44.000 365    13992.56  129.15   54890.70  88888.00
2020-12-30 10:16:45.000 365    13996.55  133.01   54886.74  88888.00
2020-12-30 10:16:46.000 365    13992.78  129.27   54890.64  88888.00
2020-12-30 10:16:47.000 365    13992.59  129.40   54890.64  88888.00
2020-12-30 10:16:48.000 365    13992.53  129.28   54890.69  88888.00
2020-12-30 10:16:49.000 365    13992.49  129.26   54890.80  88888.00
2020-12-30 10:16:50.000 365    13992.64  129.30   54890.69  88888.00
2020-12-30 10:16:51.000 365    13992.48  129.40   54890.81  88888.00
2020-12-30 10:16:52.000 365    13992.79  129.32   54890.85  88888.00
2020-12-30 10:16:53.000 365    13992.63  129.32   54890.86  88888.00
2020-12-30 10:16:54.000 365    13992.81  129.48   54890.89  88888.00
2020-12-30 10:16:55.000 365    13992.81  129.48   54890.79  88888.00
2020-12-30 10:16:56.000 365    13992.88  129.66   54890.71  88888.00
2020-12-30 10:16:57.000 365    13993.32  129.76   54890.98  88888.00
2020-12-30 10:16:58.000 365    13993.77  129.92   54890.69  88888.00
2020-12-30 10:16:59.000 365    13993.05  129.76   54891.20  88888.00
2020-12-30 10:17:00.000 365    13992.97  129.45   54891.32  88888.00
2020-12-30 10:17:01.000 365    13997.09  133.30   54887.62  88888.00
2020-12-30 10:17:02.000 365    13992.98  129.64   54891.33  88888.00
2020-12-30 10:17:03.000 365    13992.93  129.64   54891.35  88888.00
2020-12-30 10:17:04.000 365    13993.61  129.97   54891.32  88888.00
2020-12-30 10:17:05.000 365    13993.42  129.94   54891.35  88888.00
2020-12-30 10:17:06.000 365    13993.86  130.42   54890.87  88888.00
2020-12-30 10:17:07.000 365    13996.01  132.87   54888.51  88888.00
2020-12-30 10:17:08.000 365    13997.09  133.58   54887.57  88888.00
2020-12-30 10:17:09.000 365    13994.10  130.18   54891.42  88888.00
2020-12-30 10:17:10.000 365    13993.69  130.03   54891.55  88888.00
2020-12-30 10:17:11.000 365    13993.72  130.10   54891.53  88888.00
2020-12-30 10:17:12.000 365    13993.44  130.05   54891.65  88888.00
2020-12-30 10:17:13.000 365    13993.24  129.83   54891.92  88888.00
2020-12-30 10:17:14.000 365    13996.58  133.09   54888.71  88888.00
2020-12-30 10:17:15.000 365    13993.38  130.01   54891.84  88888.00
2020-12-30 10:17:16.000 365    13996.48  133.06   54888.83  88888.00
2020-12-30 10:17:17.000 365    13993.53  130.12   54892.13  88888.00
2020-12-30 10:17:18.000 365    13993.27  129.95   54892.00  88888.00
2020-12-30 10:17:19.000 365    13993.34  129.99   54891.96  88888.00
2020-12-30 10:17:20.000 365    13993.32  130.15   54891.95  88888.00
2020-12-30 10:17:21.000 365    13993.28  129.87   54892.11  88888.00
2020-12-30 10:17:22.000 365    13993.82  130.29   54892.12  88888.00
2020-12-30 10:17:23.000 365    13993.88  130.16   54892.25  88888.00
2020-12-30 10:17:24.000 365    13993.41  129.90   54892.33  88888.00
2020-12-30 10:17:25.000 365    13993.20  129.79   54892.37  88888.00
2020-12-30 10:17:26.000 365    13993.19  130.10   54892.38  88888.00
2020-12-30 10:17:27.000 365    13993.66  130.39   54892.13  88888.00
2020-12-30 10:17:28.000 365    13993.16  129.85   54892.43  88888.00
2020-12-30 10:17:29.000 365    13993.69  130.03   54892.35  88888.00
2020-12-30 10:17:30.000 365    13993.56  130.00   54892.39  88888.00
2020-12-30 10:17:31.000 365    13993.17  130.13   54892.14  88888.00
2020-12-30 10:17:32.000 365    13993.31  129.96   54892.29  88888.00
2020-12-30 10:17:33.000 365    13993.39  129.97   54892.55  88888.00
2020-12-30 10:17:34.000 365    13993.32  130.01   54892.46  88888.00
2020-12-30 10:17:35.000 365    13993.66  129.99   54892.51  88888.00
2020-12-30 10:17:36.000 365    13996.70  133.13   54889.54  88888.00
2020-12-30 10:17:37.000 365    13993.37  129.75   54892.63  88888.00
2020-12-30 10:17:38.000 365    13992.99  129.86   54892.64  88888.00
2020-12-30 10:17:39.000 365    13993.18  130.02   54892.70  88888.00
2020-12-30 10:17:40.000 365    13993.15  129.86   54892.69  88888.00
2020-12-30 10:17:41.000 365    13996.11  133.00   54889.56  88888.00
2020-12-30 10:17:42.000 365    13993.30  130.05   54892.63  88888.00
2020-12-30 10:17:43.000 365    13993.36  129.99   54892.52  88888.00
2020-12-30 10:17:44.000 365    13993.18  130.19   54892.65  88888.00
2020-12-30 10:17:45.000 365    13993.18  130.06   54892.77  88888.00
2020-12-30 10:17:46.000 365    13993.09  130.00   54892.85  88888.00
2020-12-30 10:17:47.000 365    13993.60  130.03   54892.79  88888.00
2020-12-30 10:17:48.000 365    13993.45  130.02   54892.87  88888.00
2020-12-30 10:17:49.000 365    13993.41  130.07   54892.94  88888.00
2020-12-30 10:17:50.000 365    13993.14  129.86   54893.04  88888.00
2020-12-30 10:17:51.000 365    13993.26  130.16   54892.66  88888.00
2020-12-30 10:17:52.000 365    13993.18  130.12   54892.68  88888.00
2020-12-30 10:17:53.000 365    13993.12  130.08   54892.91  88888.00
2020-12-30 10:17:54.000 365    13993.69  130.20   54892.85  88888.00
2020-12-30 10:17:55.000 365    13993.38  130.03   54892.65  88888.00
2020-12-30 10:17:56.000 365    13993.10  130.00   54893.05  88888.00
2020-12-30 10:17:57.000 365    13993.20  130.30   54892.66  88888.00
2020-12-30 10:17:58.000 365    13992.98  130.01   54893.02  88888.00
2020-12-30 10:17:59.000 365    13993.12  129.99   54893.01  88888.00
2020-12-30 10:18:00.000 365    13993.66  130.14   54892.95  88888.00
2020-12-30 10:18:01.000 365    13993.58  130.09   54893.07  88888.00
2020-12-30 10:18:02.000 365    13992.99  129.74   54893.00  88888.00
2020-12-30 10:18:03.000 365    13993.10  129.90   54893.21  88888.00
2020-12-30 10:18:04.000 365    13995.95  132.95   54890.08  88888.00
2020-12-30 10:18:05.000 365    13992.85  129.67   54893.27  88888.00
2020-12-30 10:18:06.000 365    13993.04  129.89   54893.24  88888.00
2020-12-30 10:18:07.000 365    13993.23  129.92   54893.22  88888.00
2020-12-30 10:18:08.000 365    13993.08  129.85   54893.17  88888.00
2020-12-30 10:18:09.000 365    13992.74  129.59   54893.42  88888.00
2020-12-30 10:18:10.000 365    13995.87  132.71   54890.25  88888.00
2020-12-30 10:18:11.000 365    13992.74  129.67   54893.18  88888.00
2020-12-30 10:18:12.000 365    13996.13  132.74   54890.35  88888.00
2020-12-30 10:18:13.000 365    13993.15  129.78   54893.05  88888.00
2020-12-30 10:18:14.000 365    13992.87  129.69   54893.32  88888.00
2020-12-30 10:18:15.000 365    13992.66  129.65   54893.34  88888.00
2020-12-30 10:18:16.000 365    13992.42  129.60   54893.42  88888.00
2020-12-30 10:18:17.000 365    13992.68  129.78   54893.26  88888.00
2020-12-30 10:18:18.000 365    13992.43  129.56   54893.26  88888.00
2020-12-30 10:18:19.000 365    13993.24  130.06   54893.17  88888.00
2020-12-30 10:18:20.000 365    13992.59  129.68   54893.35  88888.00
2020-12-30 10:18:21.000 365    13992.48  129.56   54893.42  88888.00
2020-12-30 10:18:22.000 365    13992.31  129.75   54893.33  88888.00
2020-12-30 10:18:23.000 365    13992.34  129.77   54893.18  88888.00
2020-12-30 10:18:24.000 365    13992.35  129.70   54893.31  88888.00
2020-12-30 10:18:25.000 365    13992.88  129.84   54893.21  88888.00
2020-12-30 10:18:26.000 365    13992.87  129.96   54893.30  88888.00
2020-12-30 10:18:27.000 365    13992.50  129.70   54893.24  88888.00
2020-12-30 10:18:28.000 365    13992.53  129.80   54893.23  88888.00
2020-12-30 10:18:29.000 365    13992.39  129.92   54893.26  88888.00
2020-12-30 10:18:30.000 365    13992.25  129.76   54893.44  88888.00
2020-12-30 10:18:31.000 365    13992.29  129.80   54893.26  88888.00
2020-12-30 10:18:32.000 365    13993.21  130.31   54893.13  88888.00
2020-12-30 10:18:33.000 365    13992.57  130.06   54893.21  88888.00
2020-12-30 10:18:34.000 365    13992.57  130.09   54893.44  88888.00
2020-12-30 10:18:35.000 365    13992.64  130.19   54893.19  88888.00
2020-12-30 10:18:36.000 365    13992.57  130.11   54893.23  88888.00
2020-12-30 10:18:37.000 365    13992.40  130.11   54893.11  88888.00
2020-12-30 10:18:38.000 365    13995.75  133.18   54890.65  88888.00
2020-12-30 10:18:39.000 365    13992.69  130.09   54893.36  88888.00
2020-12-30 10:18:40.000 365    13992.69  129.99   54893.41  88888.00
2020-12-30 10:18:41.000 365    13992.72  130.34   54893.23  88888.00
2020-12-30 10:18:42.000 365    13992.51  130.02   54893.69  88888.00
2020-12-30 10:18:43.000 365    13995.64  133.26   54890.32  88888.00
2020-12-30 10:18:44.000 365    13993.25  130.47   54893.27  88888.00
2020-12-30 10:18:45.000 365    13993.09  130.29   54893.47  88888.00
2020-12-30 10:18:46.000 365    13992.71  130.15   54893.47  88888.00
2020-12-30 10:18:47.000 365    13993.01  130.45   54893.52  88888.00
2020-12-30 10:18:48.000 365    13992.71  130.33   54893.48  88888.00
2020-12-30 10:18:49.000 365    13992.84  130.45   54893.52  88888.00
2020-12-30 10:18:50.000 365    13993.16  130.65   54893.54  88888.00
2020-12-30 10:18:51.000 365    13993.46  130.55   54893.57  88888.00
2020-12-30 10:18:52.000 365    13993.49  130.73   54893.42  88888.00
2020-12-30 10:18:53.000 365    13997.20  134.75   54889.59  88888.00
2020-12-30 10:18:54.000 365    13995.26  132.75   54891.51  88888.00
2020-12-30 10:18:55.000 365    13992.72  130.06   54894.18  88888.00
2020-12-30 10:18:56.000 365    13992.88  130.29   54893.87  88888.00
2020-12-30 10:18:57.000 365    13993.54  130.68   54893.84  88888.00
2020-12-30 10:18:58.000 365    13993.15  130.47   54893.57  88888.00
2020-12-30 10:18:59.000 365    13996.25  133.63   54890.83  88888.00
2020-12-30 10:19:00.000 365    13993.06  130.45   54893.99  88888.00
2020-12-30 10:19:01.000 365    13992.87  130.46   54894.02  88888.00
2020-12-30 10:19:02.000 365    13993.24  130.50   54893.86  88888.00
2020-12-30 10:19:03.000 365    13993.45  130.78   54893.75  88888.00
2020-12-30 10:19:04.000 365    13993.36  130.59   54893.91  88888.00
2020-12-30 10:19:05.000 365    13993.20  130.53   54893.79  88888.00
2020-12-30 10:19:06.000 365    13992.96  130.34   54894.10  88888.00
2020-12-30 10:19:07.000 365    13993.03  130.48   54893.97  88888.00
2020-12-30 10:19:08.000 365    13993.30  130.72   54893.82  88888.00
2020-12-30 10:19:09.000 365    13993.71  130.60   54893.95  88888.00
2020-12-30 10:19:10.000 365    13993.39  130.42   54893.99  88888.00
2020-12-30 10:19:11.000 365    13993.12  130.53   54893.98  88888.00
2020-12-30 10:19:12.000 365    13993.25  130.44   54894.07  88888.00
2020-12-30 10:19:13.000 365    13993.19  130.39   54894.22  88888.00
2020-12-30 10:19:14.000 365    13993.39  130.49   54894.31  88888.00
2020-12-30 10:19:15.000 365    13993.80  130.59   54893.99  88888.00
2020-12-30 10:19:16.000 365    13994.18  131.27   54893.11  88888.00
2020-12-30 10:19:17.000 365    13993.59  130.52   54894.18  88888.00
2020-12-30 10:19:18.000 365    13993.62  130.55   54894.04  88888.00
2020-12-30 10:19:19.000 365    13993.57  130.62   54893.89  88888.00
2020-12-30 10:19:20.000 365    13993.39  130.66   54894.25  88888.00
2020-12-30 10:19:21.000 365    13993.26  130.24   54894.37  88888.00
2020-12-30 10:19:22.000 365    13993.97  130.72   54894.10  88888.00
2020-12-30 10:19:23.000 365    13993.61  130.68   54894.29  88888.00
2020-12-30 10:19:24.000 365    13996.37  133.48   54891.36  88888.00
2020-12-30 10:19:25.000 365    13993.57  130.34   54894.39  88888.00
2020-12-30 10:19:26.000 365    13993.65  130.46   54894.47  88888.00
2020-12-30 10:19:27.000 365    13993.95  130.78   54894.25  88888.00
2020-12-30 10:19:28.000 365    13993.95  130.56   54894.23  88888.00
2020-12-30 10:19:29.000 365    13993.95  130.64   54894.36  88888.00
2020-12-30 10:19:30.000 365    13996.67  133.51   54891.49  88888.00
2020-12-30 10:19:31.000 365    13993.77  130.41   54894.37  88888.00
2020-12-30 10:19:32.000 365    13993.75  130.48   54894.61  88888.00
2020-12-30 10:19:33.000 365    13994.23  130.71   54893.94  88888.00
2020-12-30 10:19:34.000 365    13994.58  130.94   54894.36  88888.00
2020-12-30 10:19:35.000 365    13994.06  130.48   54894.71  88888.00
2020-12-30 10:19:36.000 365    13994.15  130.72   54894.50  88888.00
2020-12-30 10:19:37.000 365    13995.02  131.13   54893.97  88888.00
2020-12-30 10:19:38.000 365    13994.42  130.62   54894.59  88888.00
2020-12-30 10:19:39.000 365    13994.22  130.55   54894.60  88888.00
2020-12-30 10:19:40.000 365    13994.75  130.85   54894.47  88888.00
2020-12-30 10:19:41.000 365    13994.32  130.45   54894.67  88888.00
2020-12-30 10:19:42.000 365    13994.57  130.70   54894.27  88888.00
2020-12-30 10:19:43.000 365    13994.33  130.63   54894.51  88888.00
2020-12-30 10:19:44.000 365    13994.56  130.61   54894.60  88888.00
2020-12-30 10:19:45.000 365    13994.31  130.64   54894.44  88888.00
2020-12-30 10:19:46.000 365    13994.59  130.68   54894.76  88888.00
2020-12-30 10:19:47.000 365    13994.84  130.74   54894.62  88888.00
2020-12-30 10:19:48.000 365    13994.63  130.50   54894.79  88888.00
2020-12-30 10:19:49.000 365    13994.72  130.72   54894.60  88888.00
2020-12-30 10:19:50.000 365    13997.56  133.57   54891.80  88888.00
2020-12-30 10:19:51.000 365    13994.88  130.80   54894.48  88888.00
2020-12-30 10:19:52.000 365    13994.75  130.62   54894.72  88888.00
2020-12-30 10:19:53.000 365    13995.17  130.86   54894.51  88888.00
2020-12-30 10:19:54.000 365    13994.95  130.63   54894.83  88888.00
2020-12-30 10:19:55.000 365    13994.78  130.42   54894.94  88888.00
2020-12-30 10:19:56.000 365    13997.72  133.43   54891.94  88888.00
2020-12-30 10:19:57.000 365    13994.75  130.36   54894.98  88888.00
2020-12-30 10:19:58.000 365    13994.89  130.52   54894.80  88888.00
2020-12-30 10:19:59.000 365    13995.38  130.64   54894.81  88888.00
2020-12-30 10:20:00.000 365    13995.30  130.73   54894.84  88888.00
2020-12-30 10:20:01.000 365    13997.36  133.46   54892.54  88888.00
2020-12-30 10:20:02.000 365    13994.96  130.39   54895.05  88888.00
2020-12-30 10:20:03.000 365    13994.65  130.22   54895.11  88888.00
2020-12-30 10:20:04.000 365    13994.84  130.47   54894.99  88888.00
2020-12-30 10:20:05.000 365    13995.35  130.58   54895.21  88888.00
2020-12-30 10:20:06.000 365    13995.13  130.43   54895.24  88888.00
2020-12-30 10:20:07.000 365    13997.96  133.46   54892.05  88888.00
2020-12-30 10:20:08.000 365    13994.87  130.69   54895.09  88888.00
2020-12-30 10:20:09.000 365    13995.11  130.45   54895.03  88888.00
2020-12-30 10:20:10.000 365    13995.05  130.46   54895.11  88888.00
2020-12-30 10:20:11.000 365    13995.01  130.50   54895.23  88888.00
2020-12-30 10:20:12.000 365    13995.62  130.76   54895.07  88888.00
2020-12-30 10:20:13.000 365    13995.25  130.42   54894.79  88888.00
2020-12-30 10:20:14.000 365    13995.08  130.61   54895.08  88888.00
2020-12-30 10:20:15.000 365    13995.11  130.25   54895.35  88888.00
2020-12-30 10:20:16.000 365    13995.07  130.47   54895.25  88888.00
2020-12-30 10:20:17.000 365    13995.09  130.40   54895.24  88888.00
2020-12-30 10:20:18.000 365    13995.19  130.49   54895.18  88888.00
2020-12-30 10:20:19.000 365    13995.31  130.60   54895.28  88888.00
2020-12-30 10:20:20.000 365    13995.83  131.17   54894.32  88888.00
2020-12-30 10:20:21.000 365    13996.71  131.88   54894.43  88888.00
2020-12-30 10:20:22.000 365    13995.06  130.42   54895.37  88888.00
2020-12-30 10:20:23.000 365    13995.60  130.80   54895.15  88888.00
2020-12-30 10:20:24.000 365    13995.57  130.67   54895.21  88888.00
2020-12-30 10:20:25.000 365    13995.20  130.46   54895.33  88888.00
2020-12-30 10:20:26.000 365    13997.94  133.35   54892.20  88888.00
2020-12-30 10:20:27.000 365    13994.92  130.15   54895.52  88888.00
2020-12-30 10:20:28.000 365    13994.90  130.19   54895.51  88888.00
2020-12-30 10:20:29.000 365    13994.97  130.36   54895.36  88888.00
2020-12-30 10:20:30.000 365    13995.49  130.60   54895.20  88888.00
2020-12-30 10:20:31.000 365    13995.04  130.18   54895.40  88888.00
2020-12-30 10:20:32.000 365    13995.25  130.37   54895.38  88888.00
2020-12-30 10:20:33.000 365    13994.75  130.28   54895.36  88888.00
2020-12-30 10:20:34.000 365    13994.57  130.02   54895.45  88888.00
2020-12-30 10:20:35.000 365    13994.84  130.12   54895.44  88888.00
2020-12-30 10:20:36.000 365    13997.68  133.07   54892.33  88888.00
2020-12-30 10:20:37.000 365    13995.42  130.41   54895.21  88888.00
2020-12-30 10:20:38.000 365    13994.89  130.20   54895.34  88888.00
2020-12-30 10:20:39.000 365    13994.52  129.96   54895.45  88888.00
2020-12-30 10:20:40.000 365    13994.47  130.26   54895.33  88888.00
2020-12-30 10:20:41.000 365    14001.91  137.46   54887.93  88888.00
2020-12-30 10:20:42.000 365    13997.72  133.21   54892.30  88888.00
2020-12-30 10:20:43.000 365    13994.86  130.30   54895.29  88888.00
2020-12-30 10:20:44.000 365    13994.61  130.11   54895.27  88888.00
2020-12-30 10:20:45.000 365    13994.36  130.06   54895.24  88888.00
2020-12-30 10:20:46.000 365    13994.18  129.96   54895.21  88888.00
2020-12-30 10:20:47.000 365    13997.45  133.24   54892.02  88888.00
2020-12-30 10:20:48.000 365    13994.32  130.57   54894.99  88888.00
2020-12-30 10:20:49.000 365    13994.91  130.37   54894.96  88888.00
2020-12-30 10:20:50.000 365    13994.52  130.15   54894.99  88888.00
2020-12-30 10:20:51.000 365    13994.24  130.11   54895.08  88888.00
2020-12-30 10:20:52.000 365    13994.06  130.04   54895.27  88888.00
2020-12-30 10:20:53.000 365    13993.82  130.03   54895.18  88888.00
2020-12-30 10:20:54.000 365    13993.99  130.13   54895.02  88888.00
2020-12-30 10:20:55.000 365    13994.28  130.26   54895.11  88888.00
2020-12-30 10:20:56.000 365    13997.10  133.32   54891.94  88888.00
2020-12-30 10:20:57.000 365    13993.86  130.10   54895.07  88888.00
2020-12-30 10:20:58.000 365    13993.92  130.01   54894.97  88888.00
2020-12-30 10:20:59.000 365    13993.53  129.97   54895.05  88888.00
2020-12-30 10:21:00.000 365    13993.98  130.32   54894.52  88888.00
2020-12-30 10:21:01.000 365    13993.66  129.95   54894.98  88888.00
2020-12-30 10:21:02.000 365    13994.03  130.14   54894.95  88888.00
2020-12-30 10:21:03.000 365    13994.13  130.13   54894.61  88888.00
2020-12-30 10:21:04.000 365    13993.52  130.02   54894.86  88888.00
2020-12-30 10:21:05.000 365    13993.25  129.87   54894.93  88888.00
2020-12-30 10:21:06.000 365    13993.14  129.84   54894.91  88888.00
2020-12-30 10:21:07.000 365    13993.19  129.81   54894.77  88888.00
2020-12-30 10:21:08.000 365    13993.66  130.22   54894.71  88888.00
2020-12-30 10:21:09.000 365    13993.22  129.94   54894.55  88888.00
2020-12-30 10:21:10.000 365    13993.36  130.01   54894.67  88888.00
2020-12-30 10:21:11.000 365    13993.25  130.04   54894.55  88888.00
2020-12-30 10:21:12.000 365    13996.23  132.97   54891.59  88888.00
2020-12-30 10:21:13.000 365    13993.21  129.87   54894.57  88888.00
2020-12-30 10:21:14.000 365    13993.35  130.39   54894.15  88888.00
2020-12-30 10:21:15.000 365    13993.33  129.99   54894.46  88888.00
2020-12-30 10:21:16.000 365    13993.13  129.98   54894.39  88888.00
2020-12-30 10:21:17.000 365    13996.10  133.10   54891.35  88888.00
2020-12-30 10:21:18.000 365    13992.86  129.79   54894.39  88888.00
2020-12-30 10:21:19.000 365    13992.93  129.72   54894.52  88888.00
2020-12-30 10:21:20.000 365    13993.38  130.09   54894.27  88888.00
2020-12-30 10:21:21.000 365    13993.17  129.94   54894.30  88888.00
2020-12-30 10:21:22.000 365    13993.12  129.92   54894.33  88888.00
2020-12-30 10:21:23.000 365    13993.10  130.05   54894.19  88888.00
2020-12-30 10:21:24.000 365    13992.70  129.69   54894.27  88888.00
2020-12-30 10:21:25.000 365    13992.85  129.81   54894.13  88888.00
2020-12-30 10:21:26.000 365    13993.86  130.54   54893.27  88888.00
2020-12-30 10:21:27.000 365    13993.28  130.10   54893.83  88888.00
2020-12-30 10:21:28.000 365    13993.00  129.82   54893.88  88888.00
2020-12-30 10:21:29.000 365    13992.95  129.61   54894.10  88888.00
2020-12-30 10:21:30.000 365    13992.70  129.50   54894.05  88888.00
2020-12-30 10:21:31.000 365    13992.74  129.36   54894.10  88888.00
2020-12-30 10:21:32.000 365    13992.80  129.49   54894.17  88888.00
2020-12-30 10:21:33.000 365    13993.54  129.77   54894.01  88888.00
2020-12-30 10:21:34.000 365    13992.92  129.59   54893.76  88888.00
2020-12-30 10:21:35.000 365    13992.99  129.35   54894.03  88888.00
2020-12-30 10:21:36.000 365    13992.89  129.39   54893.95  88888.00
2020-12-30 10:21:37.000 365    13992.97  129.45   54893.94  88888.00
2020-12-30 10:21:38.000 365    13992.89  129.24   54893.99  88888.00
2020-12-30 10:21:39.000 365    13993.04  129.34   54894.07  88888.00
2020-12-30 10:21:40.000 365    13996.12  132.40   54890.94  88888.00
2020-12-30 10:21:41.000 365    13993.00  129.38   54893.95  88888.00
2020-12-30 10:21:42.000 365    13993.01  129.34   54893.96  88888.00
2020-12-30 10:21:43.000 365    13993.05  129.46   54893.87  88888.00
2020-12-30 10:21:44.000 365    13992.92  129.46   54893.87  88888.00
2020-12-30 10:21:45.000 365    13993.38  129.61   54894.01  88888.00
2020-12-30 10:21:46.000 365    13996.31  132.56   54890.88  88888.00
2020-12-30 10:21:47.000 365    13993.75  130.22   54893.38  88888.00
2020-12-30 10:21:48.000 365    13995.90  132.44   54890.76  88888.00
2020-12-30 10:21:49.000 365    13993.38  129.61   54893.92  88888.00
2020-12-30 10:21:50.000 365    13993.17  129.39   54893.97  88888.00
2020-12-30 10:21:51.000 365    13993.56  129.65   54894.07  88888.00
2020-12-30 10:21:52.000 365    13993.67  129.65   54893.97  88888.00
2020-12-30 10:21:53.000 365    13993.49  129.74   54893.96  88888.00
2020-12-30 10:21:54.000 365    13993.13  129.57   54893.96  88888.00
2020-12-30 10:21:55.000 365    13993.03  129.27   54893.96  88888.00
2020-12-30 10:21:56.000 365    13993.14  129.51   54894.07  88888.00
2020-12-30 10:21:57.000 365    13993.24  129.64   54893.95  88888.00
2020-12-30 10:21:58.000 365    13993.64  129.71   54894.06  88888.00
2020-12-30 10:21:59.000 365    13993.36  129.71   54893.75  88888.00
2020-12-30 10:22:00.000 365    13993.13  129.44   54894.23  88888.00
2020-12-30 10:22:01.000 365    13993.32  129.50   54893.88  88888.00
2020-12-30 10:22:02.000 365    13993.57  129.75   54894.05  88888.00
2020-12-30 10:22:03.000 365    13993.22  129.63   54894.06  88888.00
2020-12-30 10:22:04.000 365    13993.15  129.61   54894.16  88888.00
2020-12-30 10:22:05.000 365    13993.71  129.77   54894.03  88888.00
2020-12-30 10:22:06.000 365    13993.30  129.82   54894.24  88888.00
2020-12-30 10:22:07.000 365    13993.32  129.73   54894.17  88888.00
2020-12-30 10:22:08.000 365    13994.10  130.72   54893.11  88888.00
2020-12-30 10:22:09.000 365    13993.34  129.99   54893.96  88888.00
2020-12-30 10:22:10.000 365    13993.93  130.44   54893.85  88888.00
2020-12-30 10:22:11.000 365    13993.46  129.98   54893.95  88888.00
2020-12-30 10:22:12.000 365    13993.38  130.15   54894.15  88888.00
2020-12-30 10:22:13.000 365    13995.26  132.79   54891.10  88888.00
2020-12-30 10:22:14.000 365    13993.02  129.73   54894.23  88888.00
2020-12-30 10:22:15.000 365    13992.99  129.92   54894.03  88888.00
2020-12-30 10:22:16.000 365    13993.63  130.24   54893.99  88888.00
2020-12-30 10:22:17.000 365    13993.48  130.14   54894.09  88888.00
2020-12-30 10:22:18.000 365    13993.08  129.67   54894.26  88888.00
2020-12-30 10:22:19.000 365    13995.86  133.19   54890.94  88888.00
2020-12-30 10:22:20.000 365    13993.03  129.96   54894.06  88888.00
2020-12-30 10:22:21.000 365    13992.73  129.88   54894.08  88888.00
2020-12-30 10:22:22.000 365    13992.81  129.94   54894.07  88888.00
2020-12-30 10:22:23.000 365    13993.28  130.13   54894.11  88888.00
2020-12-30 10:22:24.000 365    13992.74  129.72   54894.13  88888.00
2020-12-30 10:22:25.000 365    13992.88  129.81   54894.06  88888.00
2020-12-30 10:22:26.000 365    13992.93  129.88   54894.11  88888.00
2020-12-30 10:22:27.000 365    13993.76  131.06   54891.98  88888.00
2020-12-30 10:22:28.000 365    13995.80  133.09   54890.97  88888.00
2020-12-30 10:22:29.000 365    13992.72  129.95   54893.97  88888.00
2020-12-30 10:22:30.000 365    13993.08  130.17   54893.90  88888.00
2020-12-30 10:22:31.000 365    13992.72  129.95   54893.96  88888.00
2020-12-30 10:22:32.000 365    13992.56  129.92   54894.00  88888.00
2020-12-30 10:22:33.000 365    13995.59  133.08   54891.02  88888.00
2020-12-30 10:22:34.000 365    13992.52  129.98   54894.03  88888.00
2020-12-30 10:22:35.000 365    13993.10  130.28   54893.95  88888.00
2020-12-30 10:22:36.000 365    13992.88  130.26   54894.04  88888.00
2020-12-30 10:22:37.000 365    13992.81  130.03   54893.98  88888.00
2020-12-30 10:22:38.000 365    13992.50  129.94   54894.15  88888.00
2020-12-30 10:22:39.000 365    13992.98  130.48   54893.79  88888.00
2020-12-30 10:22:40.000 365    13992.74  130.21   54894.00  88888.00
2020-12-30 10:22:41.000 365    13993.49  130.74   54893.70  88888.00
2020-12-30 10:22:42.000 365    13993.35  130.38   54893.94  88888.00
2020-12-30 10:22:43.000 365    13992.90  130.24   54894.12  88888.00
2020-12-30 10:22:44.000 365    13992.87  130.27   54894.02  88888.00
2020-12-30 10:22:45.000 365    13992.88  130.12   54894.13  88888.00
2020-12-30 10:22:46.000 365    13993.20  130.52   54893.97  88888.00
2020-12-30 10:22:47.000 365    13993.28  130.47   54894.11  88888.00
2020-12-30 10:22:48.000 365    13993.89  130.76   54894.15  88888.00
2020-12-30 10:22:49.000 365    13993.55  130.45   54894.16  88888.00
2020-12-30 10:22:50.000 365    13993.80  130.62   54893.70  88888.00
2020-12-30 10:22:51.000 365    13993.55  130.50   54894.27  88888.00
2020-12-30 10:22:52.000 365    13993.81  130.67   54894.33  88888.00
2020-12-30 10:22:53.000 365    13993.69  130.48   54894.45  88888.00
2020-12-30 10:22:54.000 365    13994.29  130.72   54894.24  88888.00
2020-12-30 10:22:55.000 365    13994.03  130.61   54894.40  88888.00
2020-12-30 10:22:56.000 365    13994.02  130.52   54894.60  88888.00
2020-12-30 10:22:57.000 365    13994.36  131.04   54894.20  88888.00
2020-12-30 10:22:58.000 365    13996.93  133.56   54891.57  88888.00
2020-12-30 10:22:59.000 365    13994.16  130.58   54894.62  88888.00
2020-12-30 10:23:00.000 365    13994.72  130.88   54894.65  88888.00
2020-12-30 10:23:01.000 365    13994.25  130.54   54894.58  88888.00
2020-12-30 10:23:02.000 365    13994.31  130.56   54894.51  88888.00
2020-12-30 10:23:03.000 365    13994.47  130.56   54894.74  88888.00
2020-12-30 10:23:04.000 365    13997.34  133.47   54891.86  88888.00
2020-12-30 10:23:05.000 365    13994.45  130.53   54894.87  88888.00
2020-12-30 10:23:06.000 365    13995.17  130.80   54894.81  88888.00
2020-12-30 10:23:07.000 365    13994.78  130.61   54894.99  88888.00
2020-12-30 10:23:08.000 365    13994.42  130.41   54895.08  88888.00
2020-12-30 10:23:09.000 365    13994.44  130.27   54895.12  88888.00
2020-12-30 10:23:10.000 365    13994.42  130.51   54895.02  88888.00
2020-12-30 10:23:11.000 365    13994.34  130.33   54895.05  88888.00
2020-12-30 10:23:12.000 365    13997.38  133.28   54892.04  88888.00
2020-12-30 10:23:13.000 365    13994.87  130.53   54895.05  88888.00
2020-12-30 10:23:14.000 365    13994.77  130.50   54895.15  88888.00
2020-12-30 10:23:15.000 365    13994.19  130.26   54895.11  88888.00
2020-12-30 10:23:16.000 365    13994.31  130.39   54894.95  88888.00
2020-12-30 10:23:17.000 365    13994.26  130.24   54895.27  88888.00
2020-12-30 10:23:18.000 365    13997.25  133.25   54892.24  88888.00
2020-12-30 10:23:19.000 365    13994.76  130.51   54895.01  88888.00
2020-12-30 10:23:20.000 365    13994.87  130.71   54895.07  88888.00
2020-12-30 10:23:21.000 365    13994.25  130.12   54895.22  88888.00
2020-12-30 10:23:22.000 365    13994.07  130.38   54895.04  88888.00
2020-12-30 10:23:23.000 365    13993.82  130.13   54895.22  88888.00
2020-12-30 10:23:24.000 365    13994.03  130.31   54895.20  88888.00
2020-12-30 10:23:25.000 365    13993.85  130.58   54894.99  88888.00
2020-12-30 10:23:26.000 365    13994.11  130.41   54895.15  88888.00
2020-12-30 10:23:27.000 365    13993.77  130.28   54895.10  88888.00
2020-12-30 10:23:28.000 365    13993.51  130.25   54895.21  88888.00
2020-12-30 10:23:29.000 365    13993.60  130.32   54894.99  88888.00
2020-12-30 10:23:30.000 365    13993.49  130.25   54894.96  88888.00
2020-12-30 10:23:31.000 365    13993.93  130.49   54895.01  88888.00
2020-12-30 10:23:32.000 365    13993.80  130.33   54894.80  88888.00
2020-12-30 10:23:33.000 365    13993.49  130.33   54895.00  88888.00
2020-12-30 10:23:34.000 365    13993.38  130.29   54894.87  88888.00
2020-12-30 10:23:35.000 365    13993.06  130.19   54894.96  88888.00
2020-12-30 10:23:36.000 365    13993.03  129.89   54895.31  88888.00
2020-12-30 10:23:37.000 365    13993.11  129.98   54894.82  88888.00
2020-12-30 10:23:38.000 365    13993.76  130.50   54894.69  88888.00
2020-12-30 10:23:39.000 365    13993.47  130.36   54894.83  88888.00
2020-12-30 10:23:40.000 365    13993.13  130.21   54894.90  88888.00
2020-12-30 10:23:41.000 365    13993.31  130.20   54894.83  88888.00
2020-12-30 10:23:42.000 365    13993.27  130.13   54894.65  88888.00
2020-12-30 10:23:43.000 365    13996.26  133.21   54891.79  88888.00
2020-12-30 10:23:44.000 365    13993.92  130.45   54894.72  88888.00
2020-12-30 10:23:45.000 365    13993.90  130.59   54894.70  88888.00
2020-12-30 10:23:46.000 365    13993.42  130.26   54894.88  88888.00
2020-12-30 10:23:47.000 365    13993.44  130.30   54894.75  88888.00
2020-12-30 10:23:48.000 365    13996.35  133.27   54891.85  88888.00
2020-12-30 10:23:49.000 365    13993.34  130.23   54894.86  88888.00
2020-12-30 10:23:50.000 365    13993.26  130.43   54894.61  88888.00
2020-12-30 10:23:51.000 365    13993.48  130.27   54894.92  88888.00
2020-12-30 10:23:52.000 365    13993.31  130.37   54894.90  88888.00
2020-12-30 10:23:53.000 365    13993.37  130.48   54894.61  88888.00
2020-12-30 10:23:54.000 365    13993.34  130.44   54894.75  88888.00
2020-12-30 10:23:55.000 365    13993.30  130.19   54894.64  88888.00
2020-12-30 10:23:56.000 365    13993.86  130.56   54894.71  88888.00
2020-12-30 10:23:57.000 365    13996.28  133.54   54890.77  88888.00
2020-12-30 10:23:58.000 365    13996.65  133.58   54891.70  88888.00
2020-12-30 10:23:59.000 365    13993.42  130.37   54894.82  88888.00
2020-12-30 10:24:00.000 365    13993.84  130.63   54894.80  88888.00
2020-12-30 10:24:01.000 365    13993.56  130.37   54894.75  88888.00
2020-12-30 10:24:02.000 365    13993.60  130.33   54894.77  88888.00
2020-12-30 10:24:03.000 365    13997.12  133.56   54891.71  88888.00
2020-12-30 10:24:04.000 365    13993.80  130.34   54894.75  88888.00
2020-12-30 10:24:05.000 365    13993.84  130.17   54894.81  88888.00
2020-12-30 10:24:06.000 365    13993.92  130.39   54894.75  88888.00
2020-12-30 10:24:07.000 365    13994.24  130.47   54894.75  88888.00
2020-12-30 10:24:08.000 365    13994.18  130.27   54894.91  88888.00
2020-12-30 10:24:09.000 365    13994.76  130.52   54894.82  88888.00
2020-12-30 10:24:10.000 365    13994.65  130.48   54894.99  88888.00
2020-12-30 10:24:11.000 365    13994.20  130.18   54895.21  88888.00
2020-12-30 10:24:12.000 365    13994.35  130.18   54895.20  88888.00
2020-12-30 10:24:13.000 365    13994.50  130.36   54894.98  88888.00
2020-12-30 10:24:14.000 365    13994.52  130.41   54895.08  88888.00
2020-12-30 10:24:15.000 365    13994.49  130.32   54895.23  88888.00
2020-12-30 10:24:16.000 365    13995.10  130.46   54895.08  88888.00
2020-12-30 10:24:17.000 365    13994.95  130.62   54894.99  88888.00
2020-12-30 10:24:18.000 365    13996.01  131.05   54894.65  88888.00
2020-12-30 10:24:19.000 365    13998.24  133.75   54892.15  88888.00
2020-12-30 10:24:20.000 365    13995.17  130.47   54895.36  88888.00
2020-12-30 10:24:21.000 365    13995.64  130.75   54895.30  88888.00
2020-12-30 10:24:22.000 365    13995.46  130.54   54895.51  88888.00
2020-12-30 10:24:23.000 365    13995.51  130.51   54895.41  88888.00
2020-12-30 10:24:24.000 365    13995.39  130.38   54895.66  88888.00
2020-12-30 10:24:25.000 365    13995.18  130.34   54895.66  88888.00
2020-12-30 10:24:26.000 365    13995.28  130.48   54895.66  88888.00
2020-12-30 10:24:27.000 365    13995.46  130.61   54895.69  88888.00
2020-12-30 10:24:28.000 365    13995.83  130.76   54895.79  88888.00
2020-12-30 10:24:29.000 365    13998.82  133.78   54892.49  88888.00
2020-12-30 10:24:30.000 365    13995.67  130.87   54895.78  88888.00
2020-12-30 10:24:31.000 365    13995.69  130.67   54896.03  88888.00
2020-12-30 10:24:32.000 365    13995.77  130.55   54896.04  88888.00
2020-12-30 10:24:33.000 365    13995.72  130.71   54896.05  88888.00
2020-12-30 10:24:34.000 365    13996.14  130.77   54896.12  88888.00
2020-12-30 10:24:35.000 365    13999.23  133.95   54893.07  88888.00
2020-12-30 10:24:36.000 365    13995.91  130.67   54896.10  88888.00
2020-12-30 10:24:37.000 365    13995.67  130.64   54896.25  88888.00
2020-12-30 10:24:38.000 365    13995.59  130.46   54896.43  88888.00
2020-12-30 10:24:39.000 365    13996.17  131.10   54896.17  88888.00
2020-12-30 10:24:40.000 365    13995.47  130.43   54896.48  88888.00
2020-12-30 10:24:41.000 365    13995.51  130.65   54896.39  88888.00
2020-12-30 10:24:42.000 365    13995.73  130.82   54896.45  88888.00
2020-12-30 10:24:43.000 365    13995.36  130.68   54896.43  88888.00
2020-12-30 10:24:44.000 365    13995.18  130.58   54896.43  88888.00
2020-12-30 10:24:45.000 365    13995.38  130.75   54896.44  88888.00
2020-12-30 10:24:46.000 365    13995.62  131.06   54896.47  88888.00
2020-12-30 10:24:47.000 365    13995.26  131.04   54896.31  88888.00
2020-12-30 10:24:48.000 365    13995.58  131.12   54896.21  88888.00
2020-12-30 10:24:49.000 365    13994.94  130.92   54896.37  88888.00
2020-12-30 10:24:50.000 365    13995.18  130.97   54896.46  88888.00
2020-12-30 10:24:51.000 365    13994.88  130.85   54896.43  88888.00
2020-12-30 10:24:52.000 365    13994.81  130.76   54896.40  88888.00
2020-12-30 10:24:53.000 365    13995.23  131.09   54896.55  88888.00
2020-12-30 10:24:54.000 365    13994.92  130.96   54896.51  88888.00
2020-12-30 10:24:55.000 365    13994.65  130.91   54896.30  88888.00
2020-12-30 10:24:56.000 365    13994.84  131.15   54896.30  88888.00
2020-12-30 10:24:57.000 365    13997.72  134.18   54893.30  88888.00
2020-12-30 10:24:58.000 365    13994.54  131.12   54896.29  88888.00
2020-12-30 10:24:59.000 365    13995.01  131.28   54896.42  88888.00
2020-12-30 10:25:00.000 365    13995.03  131.35   54896.29  88888.00
2020-12-30 10:25:01.000 365    13994.72  131.40   54895.22  88888.00
2020-12-30 10:25:02.000 365    13994.53  131.31   54896.26  88888.00
2020-12-30 10:25:03.000 365    13997.44  134.34   54893.19  88888.00
2020-12-30 10:25:04.000 365    13994.58  131.26   54896.32  88888.00
2020-12-30 10:25:05.000 365    13994.99  131.65   54896.16  88888.00
2020-12-30 10:25:06.000 365    13997.66  134.38   54893.25  88888.00
2020-12-30 10:25:07.000 365    13994.72  131.37   54896.36  88888.00
2020-12-30 10:25:08.000 365    13994.54  131.11   54896.37  88888.00
2020-12-30 10:25:09.000 365    13994.64  131.27   54896.39  88888.00
2020-12-30 10:25:10.000 365    13994.53  131.32   54896.25  88888.00
2020-12-30 10:25:11.000 365    13995.50  131.72   54896.24  88888.00
2020-12-30 10:25:12.000 365    13994.93  131.47   54896.47  88888.00
2020-12-30 10:25:13.000 365    13994.88  131.25   54896.40  88888.00
2020-12-30 10:25:14.000 365    13994.85  131.40   54896.31  88888.00
2020-12-30 10:25:15.000 365    13994.62  131.23   54896.56  88888.00
2020-12-30 10:25:16.000 365    13994.75  131.32   54896.49  88888.00
2020-12-30 10:25:17.000 365    13994.90  131.47   54896.41  88888.00
2020-12-30 10:25:18.000 365    13995.39  131.43   54896.54  88888.00
2020-12-30 10:25:19.000 365    13995.44  131.44   54896.29  88888.00
2020-12-30 10:25:20.000 365    13995.21  131.50   54896.52  88888.00
2020-12-30 10:25:21.000 365    13995.19  131.25   54896.63  88888.00
2020-12-30 10:25:22.000 365    13995.25  131.29   54896.63  88888.00
2020-12-30 10:25:23.000 365    13995.09  131.34   54896.52  88888.00
2020-12-30 10:25:24.000 365    13995.83  131.60   54896.49  88888.00
2020-12-30 10:25:25.000 365    13995.37  131.34   54896.50  88888.00
2020-12-30 10:25:26.000 365    13995.55  131.40   54896.75  88888.00
2020-12-30 10:25:27.000 365    13995.17  131.15   54896.85  88888.00
2020-12-30 10:25:28.000 365    13995.48  131.35   54896.67  88888.00
2020-12-30 10:25:29.000 365    13995.39  131.24   54896.71  88888.00
2020-12-30 10:25:30.000 365    13995.48  131.38   54896.88  88888.00
2020-12-30 10:25:31.000 365    13999.14  134.82   54893.43  88888.00
2020-12-30 10:25:32.000 365    13995.42  131.30   54896.96  88888.00
2020-12-30 10:25:33.000 365    13995.69  131.38   54896.84  88888.00
2020-12-30 10:25:34.000 365    13995.54  131.26   54896.81  88888.00
2020-12-30 10:25:35.000 365    13995.42  131.14   54897.03  88888.00
2020-12-30 10:25:36.000 365    13998.00  134.26   54893.46  88888.00
2020-12-30 10:25:37.000 365    13995.65  131.29   54897.11  88888.00
2020-12-30 10:25:38.000 365    13996.05  131.32   54897.17  88888.00
2020-12-30 10:25:39.000 365    13995.75  131.44   54897.12  88888.00
2020-12-30 10:25:40.000 365    13995.59  131.37   54897.12  88888.00
2020-12-30 10:25:41.000 365    13995.72  131.41   54897.30  88888.00
2020-12-30 10:25:42.000 365    13995.82  131.43   54897.21  88888.00
2020-12-30 10:25:43.000 365    13996.40  131.58   54896.84  88888.00
2020-12-30 10:25:44.000 365    13996.17  131.52   54897.20  88888.00
2020-12-30 10:25:45.000 365    13999.03  134.50   54894.13  88888.00
2020-12-30 10:25:46.000 365    13996.03  131.66   54897.60  88888.00
2020-12-30 10:25:47.000 365    13995.97  131.56   54897.19  88888.00
2020-12-30 10:25:48.000 365    13995.93  131.61   54897.47  88888.00
2020-12-30 10:25:49.000 365    13996.46  131.67   54897.33  88888.00
2020-12-30 10:25:50.000 365    13999.16  134.65   54894.20  88888.00
2020-12-30 10:25:51.000 365    13996.30  131.68   54897.41  88888.00
2020-12-30 10:25:52.000 365    13996.05  131.57   54897.54  88888.00
2020-12-30 10:25:53.000 365    13996.00  131.48   54897.51  88888.00
2020-12-30 10:25:54.000 365    13996.25  131.67   54897.52  88888.00
2020-12-30 10:25:55.000 365    13995.88  131.25   54897.76  88888.00
2020-12-30 10:25:56.000 365    13996.84  131.95   54897.65  88888.00
2020-12-30 10:25:57.000 365    13996.19  131.78   54897.65  88888.00
2020-12-30 10:25:58.000 365    13996.17  131.66   54897.69  88888.00
2020-12-30 10:25:59.000 365    13996.10  131.81   54897.67  88888.00
2020-12-30 10:26:00.000 365    13996.10  131.69   54897.88  88888.00
2020-12-30 10:26:01.000 365    13996.03  131.57   54897.89  88888.00
2020-12-30 10:26:02.000 365    13996.50  131.89   54897.91  88888.00
2020-12-30 10:26:03.000 365    13996.38  131.82   54897.94  88888.00
2020-12-30 10:26:04.000 365    13996.48  132.01   54897.88  88888.00
2020-12-30 10:26:05.000 365    13996.15  131.79   54898.10  88888.00
2020-12-30 10:26:06.000 365    13996.33  132.11   54897.92  88888.00
2020-12-30 10:26:07.000 365    13997.15  132.56   54897.20  88888.00
2020-12-30 10:26:08.000 365    13996.77  132.39   54897.80  88888.00
2020-12-30 10:26:09.000 365    13996.31  132.06   54898.14  88888.00
2020-12-30 10:26:10.000 365    13996.21  132.12   54898.13  88888.00
2020-12-30 10:26:11.000 365    13996.14  132.09   54898.18  88888.00
2020-12-30 10:26:12.000 365    13996.04  132.07   54898.18  88888.00
2020-12-30 10:26:13.000 365    13996.19  132.19   54898.01  88888.00
2020-12-30 10:26:14.000 365    13996.52  132.44   54898.21  88888.00
2020-12-30 10:26:15.000 365    13999.30  135.48   54894.90  88888.00
2020-12-30 10:26:16.000 365    13996.26  132.31   54898.25  88888.00
2020-12-30 10:26:17.000 365    13996.10  132.27   54898.20  88888.00
2020-12-30 10:26:18.000 365    13996.16  132.39   54898.32  88888.00
2020-12-30 10:26:19.000 365    13996.32  132.48   54898.27  88888.00
2020-12-30 10:26:20.000 365    13996.33  132.42   54898.29  88888.00
2020-12-30 10:26:21.000 365    13999.81  135.80   54895.28  88888.00
2020-12-30 10:26:22.000 365    13996.57  132.80   54898.12  88888.00
2020-12-30 10:26:23.000 365    13996.41  132.70   54898.08  88888.00
2020-12-30 10:26:24.000 365    13996.50  132.58   54898.21  88888.00
2020-12-30 10:26:25.000 365    13996.30  132.48   54898.28  88888.00
2020-12-30 10:26:26.000 365    13996.26  132.48   54898.42  88888.00
2020-12-30 10:26:27.000 365    13996.51  132.53   54898.52  88888.00
2020-12-30 10:26:28.000 365    13997.22  133.40   54897.92  88888.00
2020-12-30 10:26:29.000 365    13996.60  132.86   54898.38  88888.00
2020-12-30 10:26:30.000 365    13996.43  132.54   54898.55  88888.00
2020-12-30 10:26:31.000 365    13996.69  132.86   54898.41  88888.00
2020-12-30 10:26:32.000 365    13997.19  132.98   54898.45  88888.00
2020-12-30 10:26:33.000 365    13996.97  132.72   54898.60  88888.00
2020-12-30 10:26:34.000 365    13996.76  132.83   54898.60  88888.00
2020-12-30 10:26:35.000 365    13996.81  132.61   54898.70  88888.00
2020-12-30 10:26:36.000 365    13996.97  133.12   54898.42  88888.00
2020-12-30 10:26:37.000 365    13996.89  132.87   54898.73  88888.00
2020-12-30 10:26:38.000 365    13996.81  133.10   54898.67  88888.00
2020-12-30 10:26:39.000 365    13997.37  133.24   54898.69  88888.00
2020-12-30 10:26:40.000 365    13996.92  132.89   54898.85  88888.00
2020-12-30 10:26:41.000 365    13996.98  132.90   54898.90  88888.00
2020-12-30 10:26:42.000 365    14001.17  137.40   54894.77  88888.00
2020-12-30 10:26:43.000 365    13999.99  136.19   54895.72  88888.00
2020-12-30 10:26:44.000 365    13997.39  133.13   54898.95  88888.00
2020-12-30 10:26:45.000 365    13997.25  132.98   54899.09  88888.00
2020-12-30 10:26:46.000 365    13997.72  133.44   54898.79  88888.00
2020-12-30 10:26:47.000 365    13997.18  133.04   54899.16  88888.00
2020-12-30 10:26:48.000 365    14000.22  136.07   54896.10  88888.00
2020-12-30 10:26:49.000 365    13997.87  134.00   54898.26  88888.00
2020-12-30 10:26:50.000 365    13997.36  133.04   54899.37  88888.00
2020-12-30 10:26:51.000 365    13997.58  133.42   54899.27  88888.00
2020-12-30 10:26:52.000 365    13997.71  133.27   54899.32  88888.00
2020-12-30 10:26:53.000 365    13997.70  133.22   54899.34  88888.00
2020-12-30 10:26:54.000 365    13997.55  133.00   54899.44  88888.00
2020-12-30 10:26:55.000 365    13997.81  133.29   54899.22  88888.00
2020-12-30 10:26:56.000 365    13997.48  133.06   54899.67  88888.00
2020-12-30 10:26:57.000 365    13998.29  133.55   54899.50  88888.00
2020-12-30 10:26:58.000 365    13998.06  133.33   54899.72  88888.00
2020-12-30 10:26:59.000 365    13998.02  133.29   54899.75  88888.00
2020-12-30 10:27:00.000 365    13997.92  133.26   54899.68  88888.00
2020-12-30 10:27:01.000 365    13997.91  133.32   54899.60  88888.00
2020-12-30 10:27:02.000 365    13997.90  133.33   54899.90  88888.00
2020-12-30 10:27:03.000 365    13997.82  133.19   54899.92  88888.00
2020-12-30 10:27:04.000 365    13998.32  133.44   54899.93  88888.00
2020-12-30 10:27:05.000 365    13998.14  133.39   54899.97  88888.00
2020-12-30 10:27:06.000 365    13998.33  133.50   54899.87  88888.00
2020-12-30 10:27:07.000 365    13997.91  133.67   54899.91  88888.00
2020-12-30 10:27:08.000 365    13998.05  133.40   54900.04  88888.00
2020-12-30 10:27:09.000 365    13997.94  133.39   54900.20  88888.00
2020-12-30 10:27:10.000 365    13997.80  133.40   54900.00  88888.00
2020-12-30 10:27:11.000 365    13998.41  133.49   54900.25  88888.00
2020-12-30 10:27:12.000 365    13998.32  133.57   54900.04  88888.00
2020-12-30 10:27:13.000 365    14001.42  136.62   54897.22  88888.00
2020-12-30 10:27:14.000 365    13998.04  133.42   54900.17  88888.00
2020-12-30 10:27:15.000 365    13998.07  133.25   54900.43  88888.00
2020-12-30 10:27:16.000 365    13997.75  133.23   54900.46  88888.00
2020-12-30 10:27:17.000 365    13998.31  133.65   54900.31  88888.00
2020-12-30 10:27:18.000 365    13998.30  133.60   54900.23  88888.00
2020-12-30 10:27:19.000 365    14000.99  136.61   54897.28  88888.00
2020-12-30 10:27:20.000 365    13998.09  133.42   54900.53  88888.00
2020-12-30 10:27:21.000 365    13998.12  133.56   54900.48  88888.00
2020-12-30 10:27:22.000 365    13998.51  133.76   54900.43  88888.00
2020-12-30 10:27:23.000 365    13998.53  133.54   54900.61  88888.00
2020-12-30 10:27:24.000 365    13998.17  133.55   54900.62  88888.00
2020-12-30 10:27:25.000 365    13998.23  133.52   54900.64  88888.00
2020-12-30 10:27:26.000 365    13998.02  133.36   54900.75  88888.00
2020-12-30 10:27:27.000 365    13998.13  133.49   54900.71  88888.00
2020-12-30 10:27:28.000 365    13997.99  133.54   54900.71  88888.00
2020-12-30 10:27:29.000 365    13998.54  133.54   54900.62  88888.00
2020-12-30 10:27:30.000 365    13998.22  133.36   54900.73  88888.00
2020-12-30 10:27:31.000 365    13998.31  133.72   54900.64  88888.00
2020-12-30 10:27:32.000 365    13998.27  133.39   54900.76  88888.00
2020-12-30 10:27:33.000 365    13998.00  133.38   54900.80  88888.00
2020-12-30 10:27:34.000 365    14001.20  136.64   54897.50  88888.00
2020-12-30 10:27:35.000 365    13998.69  133.77   54900.66  88888.00
2020-12-30 10:27:36.000 365    13998.54  133.85   54900.68  88888.00
2020-12-30 10:27:37.000 365    13998.18  133.40   54900.82  88888.00
2020-12-30 10:27:38.000 365    13998.05  133.32   54900.93  88888.00
2020-12-30 10:27:39.000 365    14001.01  136.38   54897.82  88888.00
2020-12-30 10:27:40.000 365    13998.45  133.70   54900.83  88888.00
2020-12-30 10:27:41.000 365    13998.06  133.35   54900.81  88888.00
2020-12-30 10:27:42.000 365    13998.78  133.82   54900.92  88888.00
2020-12-30 10:27:43.000 365    13998.06  133.22   54901.00  88888.00
2020-12-30 10:27:44.000 365    13998.29  133.40   54900.97  88888.00
2020-12-30 10:27:45.000 365    13998.14  133.35   54900.99  88888.00
2020-12-30 10:27:46.000 365    13998.30  133.81   54900.79  88888.00
2020-12-30 10:27:47.000 365    13998.66  134.07   54900.54  88888.00
2020-12-30 10:27:48.000 365    13998.32  133.58   54901.02  88888.00
2020-12-30 10:27:49.000 365    13998.65  133.62   54901.03  88888.00
2020-12-30 10:27:50.000 365    13998.61  133.93   54900.73  88888.00
2020-12-30 10:27:51.000 365    13998.55  133.65   54900.96  88888.00
2020-12-30 10:27:52.000 365    13998.50  133.70   54901.03  88888.00
2020-12-30 10:27:53.000 365    13998.32  133.60   54901.35  88888.00
2020-12-30 10:27:54.000 365    13999.07  134.10   54900.92  88888.00
2020-12-30 10:27:55.000 365    13998.71  133.75   54901.12  88888.00
2020-12-30 10:27:56.000 365    13998.44  133.64   54901.26  88888.00
2020-12-30 10:27:57.000 365    13998.52  133.82   54901.16  88888.00
2020-12-30 10:27:58.000 365    13998.48  133.66   54901.25  88888.00
2020-12-30 10:27:59.000 365    13998.49  133.57   54901.28  88888.00
2020-12-30 10:28:00.000 365    13998.96  133.98   54901.20  88888.00
2020-12-30 10:28:01.000 365    13998.86  133.70   54901.45  88888.00
2020-12-30 10:28:02.000 365    13998.90  133.81   54901.20  88888.00
2020-12-30 10:28:03.000 365    13998.65  133.58   54901.48  88888.00
2020-12-30 10:28:04.000 365    14001.77  136.71   54898.41  88888.00
2020-12-30 10:28:05.000 365    13998.86  133.65   54901.43  88888.00
2020-12-30 10:28:06.000 365    13998.79  133.71   54901.56  88888.00
2020-12-30 10:28:07.000 365    13999.10  133.74   54901.34  88888.00
2020-12-30 10:28:08.000 365    13999.00  133.78   54901.44  88888.00
2020-12-30 10:28:09.000 365    13998.81  133.59   54901.78  88888.00
2020-12-30 10:28:10.000 365    14001.77  136.68   54898.53  88888.00
2020-12-30 10:28:11.000 365    13998.80  133.56   54901.71  88888.00
2020-12-30 10:28:12.000 365    13998.65  133.35   54901.71  88888.00
2020-12-30 10:28:13.000 365    13998.77  133.60   54901.74  88888.00
2020-12-30 10:28:14.000 365    13999.27  133.85   54901.82  88888.00
2020-12-30 10:28:15.000 365    13998.94  133.47   54901.93  88888.00
2020-12-30 10:28:16.000 365    13998.88  133.56   54901.81  88888.00
2020-12-30 10:28:17.000 365    13998.98  133.48   54901.74  88888.00
2020-12-30 10:28:18.000 365    13999.25  133.63   54901.64  88888.00
2020-12-30 10:28:19.000 365    13999.61  133.87   54901.75  88888.00
2020-12-30 10:28:20.000 365    13999.26  133.71   54901.89  88888.00
2020-12-30 10:28:21.000 365    13999.15  133.69   54901.88  88888.00
2020-12-30 10:28:22.000 365    13999.09  133.60   54901.86  88888.00
2020-12-30 10:28:23.000 365    14001.05  135.94   54899.13  88888.00
2020-12-30 10:28:24.000 365    14001.81  136.58   54898.91  88888.00
2020-12-30 10:28:25.000 365    13999.43  133.74   54901.85  88888.00
2020-12-30 10:28:26.000 365    13999.76  134.05   54901.96  88888.00
2020-12-30 10:28:27.000 365    13999.22  133.59   54901.98  88888.00
2020-12-30 10:28:28.000 365    13999.23  133.74   54902.14  88888.00
2020-12-30 10:28:29.000 365    14002.24  136.73   54898.89  88888.00
2020-12-30 10:28:30.000 365    13999.12  133.60   54902.18  88888.00
2020-12-30 10:28:31.000 365    13999.21  133.60   54902.12  88888.00
2020-12-30 10:28:32.000 365    13999.84  133.90   54901.98  88888.00
2020-12-30 10:28:33.000 365    13999.42  133.69   54902.09  88888.00
2020-12-30 10:28:34.000 365    13999.26  133.60   54902.15  88888.00
2020-12-30 10:28:35.000 365    13999.32  133.65   54902.09  88888.00
2020-12-30 10:28:36.000 365    13999.10  133.46   54902.35  88888.00
2020-12-30 10:28:37.000 365    13999.36  133.79   54902.13  88888.00
2020-12-30 10:28:38.000 365    14000.31  134.45   54901.47  88888.00
2020-12-30 10:28:39.000 365    13999.60  133.64   54902.26  88888.00
2020-12-30 10:28:40.000 365    13999.58  133.84   54902.18  88888.00
2020-12-30 10:28:41.000 365    14002.58  136.83   54899.24  88888.00
2020-12-30 10:28:42.000 365    13999.72  133.82   54902.19  88888.00
2020-12-30 10:28:43.000 365    13999.65  133.68   54902.53  88888.00
2020-12-30 10:28:44.000 365    14000.04  133.88   54902.37  88888.00
2020-12-30 10:28:45.000 365    13999.75  133.76   54902.47  88888.00
2020-12-30 10:28:46.000 365    13999.49  133.66   54902.48  88888.00
2020-12-30 10:28:47.000 365    13999.42  133.72   54902.52  88888.00
2020-12-30 10:28:48.000 365    13999.92  134.13   54902.35  88888.00
2020-12-30 10:28:49.000 365    13999.62  133.76   54902.50  88888.00
2020-12-30 10:28:50.000 365    14000.30  134.25   54902.26  88888.00
2020-12-30 10:28:51.000 365    14000.03  133.91   54902.67  88888.00
2020-12-30 10:28:52.000 365    14000.00  133.88   54902.30  88888.00
2020-12-30 10:28:53.000 365    13999.74  133.79   54902.69  88888.00
2020-12-30 10:28:54.000 365    13999.82  133.96   54902.49  88888.00
2020-12-30 10:28:55.000 365    13999.50  133.63   54902.72  88888.00
2020-12-30 10:28:56.000 365    14002.53  137.01   54899.56  88888.00
2020-12-30 10:28:57.000 365    14000.13  133.99   54902.83  88888.00
2020-12-30 10:28:58.000 365    13999.51  133.75   54902.74  88888.00
2020-12-30 10:28:59.000 365    14000.44  134.33   54902.24  88888.00
2020-12-30 10:29:00.000 365    13999.68  133.92   54902.53  88888.00
2020-12-30 10:29:01.000 365    13999.55  133.72   54902.61  88888.00
2020-12-30 10:29:02.000 365    14002.48  136.64   54899.70  88888.00
2020-12-30 10:29:03.000 365    13999.69  133.70   54902.72  88888.00
2020-12-30 10:29:04.000 365    13999.81  133.66   54902.68  88888.00
2020-12-30 10:29:05.000 365    13999.84  133.66   54902.80  88888.00
2020-12-30 10:29:06.000 365    13999.70  133.70   54902.76  88888.00
2020-12-30 10:29:07.000 365    13999.53  133.61   54902.86  88888.00
2020-12-30 10:29:08.000 365    13999.56  133.52   54903.00  88888.00
2020-12-30 10:29:09.000 365    14000.03  133.87   54902.78  88888.00
2020-12-30 10:29:10.000 365    13999.86  133.61   54902.99  88888.00
2020-12-30 10:29:11.000 365    13999.61  133.66   54902.78  88888.00
2020-12-30 10:29:12.000 365    13999.54  133.78   54902.90  88888.00
2020-12-30 10:29:13.000 365    13999.87  133.88   54902.75  88888.00
2020-12-30 10:29:14.000 365    13999.59  133.77   54902.95  88888.00
2020-12-30 10:29:15.000 365    14000.11  134.20   54902.63  88888.00
2020-12-30 10:29:16.000 365    14000.22  134.13   54902.90  88888.00
2020-12-30 10:29:17.000 365    13999.89  133.92   54902.61  88888.00
2020-12-30 10:29:18.000 365    13999.86  134.14   54902.58  88888.00
2020-12-30 10:29:19.000 365    13999.76  133.87   54903.04  88888.00
2020-12-30 10:29:20.000 365    14000.35  134.43   54902.68  88888.00
2020-12-30 10:29:21.000 365    13999.96  134.11   54902.78  88888.00
2020-12-30 10:29:22.000 365    14000.22  134.16   54903.03  88888.00
2020-12-30 10:29:23.000 365    14002.89  137.07   54899.75  88888.00
2020-12-30 10:29:24.000 365    13999.93  134.20   54902.87  88888.00
2020-12-30 10:29:25.000 365    13999.84  134.13   54903.00  88888.00
2020-12-30 10:29:26.000 365    14000.02  134.07   54902.89  88888.00
2020-12-30 10:29:27.000 365    14000.06  134.16   54903.10  88888.00
2020-12-30 10:29:28.000 365    14000.21  134.23   54903.14  88888.00
2020-12-30 10:29:29.000 365    14003.15  137.22   54900.07  88888.00
2020-12-30 10:29:30.000 365    14000.10  134.18   54903.24  88888.00
2020-12-30 10:29:31.000 365    14000.01  134.23   54903.25  88888.00
2020-12-30 10:29:32.000 365    13999.99  134.19   54903.26  88888.00
2020-12-30 10:29:33.000 365    14003.14  137.18   54900.17  88888.00
2020-12-30 10:29:34.000 365    14000.50  134.35   54903.26  88888.00
2020-12-30 10:29:35.000 365    14000.21  134.16   54903.40  88888.00
2020-12-30 10:29:36.000 365    14000.16  134.16   54903.36  88888.00
2020-12-30 10:29:37.000 365    14000.25  133.99   54903.40  88888.00
2020-12-30 10:29:38.000 365    14000.38  134.25   54903.54  88888.00
2020-12-30 10:29:39.000 365    14000.54  134.35   54903.28  88888.00
2020-12-30 10:29:40.000 365    14000.61  134.26   54903.63  88888.00
2020-12-30 10:29:41.000 365    14000.54  134.01   54903.63  88888.00
2020-12-30 10:29:42.000 365    14000.49  134.08   54903.40  88888.00
2020-12-30 10:29:43.000 365    14000.29  134.06   54903.60  88888.00
2020-12-30 10:29:44.000 365    14000.23  134.01   54903.58  88888.00
2020-12-30 10:29:45.000 365    14000.47  134.13   54903.55  88888.00
2020-12-30 10:29:46.000 365    14000.36  134.12   54903.50  88888.00
2020-12-30 10:29:47.000 365    14000.85  134.28   54903.53  88888.00
2020-12-30 10:29:48.000 365    14000.56  133.95   54903.73  88888.00
2020-12-30 10:29:49.000 365    14000.18  133.79   54903.78  88888.00
2020-12-30 10:29:50.000 365    14000.26  133.93   54903.80  88888.00
2020-12-30 10:29:51.000 365    14000.30  133.93   54903.77  88888.00
2020-12-30 10:29:52.000 365    14000.17  134.00   54903.55  88888.00
2020-12-30 10:29:53.000 365    14003.71  137.32   54900.51  88888.00
2020-12-30 10:29:54.000 365    14000.41  134.13   54903.63  88888.00
2020-12-30 10:29:55.000 365    14000.33  133.98   54903.68  88888.00
2020-12-30 10:29:56.000 365    14000.09  134.06   54903.71  88888.00
2020-12-30 10:29:57.000 365    14000.02  134.11   54903.63  88888.00
2020-12-30 10:29:58.000 365    14000.06  134.18   54903.51  88888.00
2020-12-30 10:29:59.000 365    14003.80  137.59   54900.33  88888.00
2020-12-30 10:30:00.000 365    14000.25  134.24   54903.45  88888.00
2020-12-30 10:30:01.000 365    13999.94  133.92   54903.74  88888.00
2020-12-30 10:30:02.000 365    14000.05  134.03   54903.83  88888.00
2020-12-30 10:30:03.000 365    13999.93  134.17   54903.69  88888.00
2020-12-30 10:30:04.000 365    13999.93  134.17   54903.66  88888.00
2020-12-30 10:30:05.000 365    14000.28  134.35   54903.65  88888.00
2020-12-30 10:30:06.000 365    13999.94  134.39   54903.65  88888.00
2020-12-30 10:30:07.000 365    14003.19  137.41   54900.43  88888.00
2020-12-30 10:30:08.000 365    14000.02  134.08   54903.46  88888.00
2020-12-30 10:30:09.000 365    13999.94  134.07   54903.80  88888.00
2020-12-30 10:30:10.000 365    14000.02  134.08   54903.82  88888.00
2020-12-30 10:30:11.000 365    13999.87  134.04   54903.76  88888.00
2020-12-30 10:30:12.000 365    14000.63  134.35   54903.67  88888.00
2020-12-30 10:30:13.000 365    14000.27  134.16   54903.86  88888.00
2020-12-30 10:30:14.000 365    14000.19  134.16   54903.87  88888.00
2020-12-30 10:30:15.000 365    14000.07  134.23   54903.85  88888.00
2020-12-30 10:30:16.000 365    14002.96  137.14   54900.78  88888.00
2020-12-30 10:30:17.000 365    14000.26  134.27   54903.78  88888.00
2020-12-30 10:30:18.000 365    14000.66  134.29   54903.79  88888.00
2020-12-30 10:30:19.000 365    14000.52  134.27   54903.89  88888.00
2020-12-30 10:30:20.000 365    14000.47  134.13   54904.12  88888.00
2020-12-30 10:30:21.000 365    14000.40  134.43   54904.03  88888.00
2020-12-30 10:30:22.000 365    14003.24  137.32   54900.89  88888.00
2020-12-30 10:30:23.000 365    14000.16  134.24   54904.12  88888.00
2020-12-30 10:30:24.000 365    14000.24  134.70   54904.04  88888.00
2020-12-30 10:30:25.000 365    14000.50  134.51   54904.04  88888.00
2020-12-30 10:30:26.000 365    14000.58  134.51   54903.93  88888.00
2020-12-30 10:30:27.000 365    14000.33  134.45   54904.36  88888.00
2020-12-30 10:30:28.000 365    14000.50  134.54   54903.99  88888.00
2020-12-30 10:30:29.000 365    14000.51  134.44   54903.82  88888.00
2020-12-30 10:30:30.000 365    14000.79  134.60   54904.08  88888.00
2020-12-30 10:30:31.000 365    14000.60  134.48   54904.02  88888.00
2020-12-30 10:30:32.000 365    14003.71  137.46   54901.11  88888.00
2020-12-30 10:30:33.000 365    14000.49  134.57   54903.95  88888.00
2020-12-30 10:30:34.000 365    14000.59  134.71   54904.04  88888.00
2020-12-30 10:30:35.000 365    14000.56  134.53   54904.17  88888.00
2020-12-30 10:30:36.000 365    14000.37  134.45   54904.26  88888.00
2020-12-30 10:30:37.000 365    14002.63  136.20   54901.80  88888.00
2020-12-30 10:30:38.000 365    14003.62  137.52   54901.02  88888.00
2020-12-30 10:30:39.000 365    14000.48  134.62   54903.97  88888.00
2020-12-30 10:30:40.000 365    14000.68  134.41   54904.17  88888.00
2020-12-30 10:30:41.000 365    14000.44  134.36   54903.99  88888.00
2020-12-30 10:30:42.000 365    14000.53  134.47   54904.12  88888.00
2020-12-30 10:30:43.000 365    14000.93  134.61   54904.18  88888.00
2020-12-30 10:30:44.000 365    14000.88  134.55   54904.33  88888.00
2020-12-30 10:30:45.000 365    14000.52  134.61   54904.21  88888.00
2020-12-30 10:30:46.000 365    14000.41  134.50   54904.14  88888.00
2020-12-30 10:30:47.000 365    14000.29  134.30   54904.18  88888.00
2020-12-30 10:30:48.000 365    14003.21  137.04   54901.48  88888.00
2020-12-30 10:30:49.000 365    14000.28  134.07   54904.31  88888.00
2020-12-30 10:30:50.000 365    14000.60  134.46   54904.06  88888.00
2020-12-30 10:30:51.000 365    14000.44  134.35   54904.14  88888.00
2020-12-30 10:30:52.000 365    14000.59  134.43   54904.02  88888.00
2020-12-30 10:30:53.000 365    14003.34  137.33   54901.08  88888.00
2020-12-30 10:30:54.000 365    14000.24  134.06   54904.13  88888.00
2020-12-30 10:30:55.000 365    14000.71  134.40   54904.15  88888.00
2020-12-30 10:30:56.000 365    14000.64  134.38   54903.96  88888.00
2020-12-30 10:30:57.000 365    14000.55  134.28   54904.08  88888.00
2020-12-30 10:30:58.000 365    14000.25  134.22   54904.01  88888.00
2020-12-30 10:30:59.000 365    14000.38  134.14   54904.17  88888.00
2020-12-30 10:31:00.000 365    14000.23  134.05   54904.09  88888.00
2020-12-30 10:31:01.000 365    14000.38  134.29   54904.00  88888.00
2020-12-30 10:31:02.000 365    14000.73  134.17   54904.03  88888.00
2020-12-30 10:31:03.000 365    14000.50  134.12   54904.01  88888.00
2020-12-30 10:31:04.000 365    14003.40  137.22   54900.71  88888.00
2020-12-30 10:31:05.000 365    14000.23  134.03   54903.81  88888.00
2020-12-30 10:31:06.000 365    14000.31  134.00   54903.84  88888.00
2020-12-30 10:31:07.000 365    14000.47  134.06   54903.94  88888.00
2020-12-30 10:31:08.000 365    14000.69  134.11   54904.11  88888.00
2020-12-30 10:31:09.000 365    14000.73  134.61   54903.27  88888.00
2020-12-30 10:31:10.000 365    14003.34  137.00   54900.99  88888.00
2020-12-30 10:31:11.000 365    14000.30  133.92   54903.99  88888.00
2020-12-30 10:31:12.000 365    14000.25  133.82   54903.89  88888.00
2020-12-30 10:31:13.000 365    14000.22  133.77   54904.09  88888.00
2020-12-30 10:31:14.000 365    14000.24  134.01   54904.00  88888.00
2020-12-30 10:31:15.000 365    14000.53  133.80   54903.94  88888.00
2020-12-30 10:31:16.000 365    14000.38  133.87   54903.75  88888.00
2020-12-30 10:31:17.000 365    14000.00  133.58   54904.19  88888.00
2020-12-30 10:31:18.000 365    14000.09  133.62   54904.23  88888.00
2020-12-30 10:31:19.000 365    14000.27  133.62   54904.05  88888.00
2020-12-30 10:31:20.000 365    14000.68  133.85   54903.94  88888.00
2020-12-30 10:31:21.000 365    14000.47  133.78   54903.95  88888.00
2020-12-30 10:31:22.000 365    14000.34  133.62   54904.05  88888.00
2020-12-30 10:31:23.000 365    14000.34  133.73   54903.92  88888.00
2020-12-30 10:31:24.000 365    14000.45  133.84   54903.77  88888.00
2020-12-30 10:31:25.000 365    14000.29  133.70   54903.70  88888.00
2020-12-30 10:31:26.000 365    14000.26  133.79   54903.72  88888.00
2020-12-30 10:31:27.000 365    14000.90  133.89   54903.84  88888.00
2020-12-30 10:31:28.000 365    14000.54  133.79   54903.87  88888.00
2020-12-30 10:31:29.000 365    14000.64  134.16   54903.63  88888.00
2020-12-30 10:31:30.000 365    14000.95  134.45   54903.04  88888.00
2020-12-30 10:31:31.000 365    14000.19  133.48   54904.05  88888.00
2020-12-30 10:31:32.000 365    14000.43  133.57   54903.95  88888.00
2020-12-30 10:31:33.000 365    14000.65  133.71   54903.94  88888.00
2020-12-30 10:31:34.000 365    14000.52  133.70   54903.31  88888.00
2020-12-30 10:31:35.000 365    14002.55  135.74   54902.10  88888.00
2020-12-30 10:31:36.000 365    14000.42  133.67   54903.75  88888.00
2020-12-30 10:31:37.000 365    14000.39  133.52   54903.64  88888.00
2020-12-30 10:31:38.000 365    14000.24  133.42   54903.80  88888.00
2020-12-30 10:31:39.000 365    14000.28  133.55   54903.59  88888.00
2020-12-30 10:31:40.000 365    14003.35  136.52   54900.72  88888.00
2020-12-30 10:31:41.000 365    14000.13  133.42   54903.95  88888.00
2020-12-30 10:31:42.000 365    14000.18  133.56   54903.93  88888.00
2020-12-30 10:31:43.000 365    14000.12  133.50   54903.79  88888.00
2020-12-30 10:31:44.000 365    14000.09  133.56   54903.77  88888.00
2020-12-30 10:31:45.000 365    14000.73  133.79   54903.59  88888.00
2020-12-30 10:31:46.000 365    14000.35  133.57   54903.77  88888.00
2020-12-30 10:31:47.000 365    14000.19  133.41   54903.84  88888.00
2020-12-30 10:31:48.000 365    14000.10  133.49   54903.74  88888.00
2020-12-30 10:31:49.000 365    14003.64  136.99   54899.51  88888.00
2020-12-30 10:31:50.000 365    14003.30  136.70   54900.55  88888.00
2020-12-30 10:31:51.000 365    13999.96  133.36   54903.88  88888.00
2020-12-30 10:31:52.000 365    14000.78  133.87   54903.47  88888.00
2020-12-30 10:31:53.000 365    14000.11  133.35   54903.73  88888.00
2020-12-30 10:31:54.000 365    14000.20  133.50   54903.73  88888.00
2020-12-30 10:31:55.000 365    14003.09  136.37   54900.63  88888.00
2020-12-30 10:31:56.000 365    14000.24  133.54   54903.30  88888.00
2020-12-30 10:31:57.000 365    14000.30  133.60   54903.42  88888.00
2020-12-30 10:31:58.000 365    14000.64  133.80   54903.45  88888.00
2020-12-30 10:31:59.000 365    14000.18  133.50   54903.59  88888.00
2020-12-30 10:32:00.000 365    14000.28  133.47   54903.25  88888.00
2020-12-30 10:32:01.000 365    14000.07  133.35   54903.72  88888.00
2020-12-30 10:32:02.000 365    14000.20  133.52   54903.55  88888.00
2020-12-30 10:32:03.000 365    14000.12  133.34   54903.51  88888.00
2020-12-30 10:32:04.000 365    14000.02  133.44   54903.48  88888.00
2020-12-30 10:32:05.000 365    14000.22  133.47   54903.73  88888.00
2020-12-30 10:32:06.000 365    14000.01  133.50   54903.65  88888.00
2020-12-30 10:32:07.000 365    14000.03  133.53   54903.62  88888.00
2020-12-30 10:32:08.000 365    14000.13  133.55   54903.51  88888.00
2020-12-30 10:32:09.000 365    14000.22  133.60   54903.57  88888.00
2020-12-30 10:32:10.000 365    14000.36  133.56   54903.43  88888.00
2020-12-30 10:32:11.000 365    14003.13  136.55   54900.55  88888.00
2020-12-30 10:32:12.000 365    14000.12  133.37   54903.66  88888.00
2020-12-30 10:32:13.000 365    14000.01  133.35   54903.63  88888.00
2020-12-30 10:32:14.000 365    14000.01  133.43   54903.68  88888.00
2020-12-30 10:32:15.000 365    14000.12  133.53   54903.56  88888.00
2020-12-30 10:32:16.000 365    14000.72  133.69   54903.74  88888.00
2020-12-30 10:32:17.000 365    14000.39  133.62   54903.61  88888.00
2020-12-30 10:32:18.000 365    14000.22  133.43   54903.59  88888.00
2020-12-30 10:32:19.000 365    14000.07  133.39   54903.52  88888.00
2020-12-30 10:32:20.000 365    14000.14  133.47   54903.59  88888.00
2020-12-30 10:32:21.000 365    14002.96  136.45   54900.53  88888.00
2020-12-30 10:32:22.000 365    13999.88  133.65   54903.49  88888.00
2020-12-30 10:32:23.000 365    14000.54  133.91   54903.27  88888.00
2020-12-30 10:32:24.000 365    13999.97  133.47   54903.50  88888.00
2020-12-30 10:32:25.000 365    13999.95  133.21   54903.56  88888.00
2020-12-30 10:32:26.000 365    14002.79  136.67   54900.47  88888.00
2020-12-30 10:32:27.000 365    13999.57  133.43   54903.37  88888.00
2020-12-30 10:32:28.000 365    13999.76  133.54   54903.35  88888.00
2020-12-30 10:32:29.000 365    13999.64  133.65   54903.29  88888.00
2020-12-30 10:32:30.000 365    13999.90  133.52   54903.32  88888.00
2020-12-30 10:32:31.000 365    13999.54  133.30   54903.49  88888.00
2020-12-30 10:32:32.000 365    13999.56  133.31   54903.19  88888.00
2020-12-30 10:32:33.000 365    13999.50  133.40   54903.34  88888.00
2020-12-30 10:32:34.000 365    13999.40  133.38   54903.39  88888.00
2020-12-30 10:32:35.000 365    13999.46  133.54   54903.00  88888.00
2020-12-30 10:32:36.000 365    13999.40  133.19   54903.19  88888.00
2020-12-30 10:32:37.000 365    13999.17  133.17   54903.22  88888.00
2020-12-30 10:32:38.000 365    13999.25  133.32   54903.05  88888.00
2020-12-30 10:32:39.000 365    13999.26  133.22   54903.00  88888.00
2020-12-30 10:32:40.000 365    13999.37  133.46   54902.00  88888.00
2020-12-30 10:32:41.000 365    14002.72  136.43   54900.05  88888.00
2020-12-30 10:32:42.000 365    13999.56  133.17   54902.92  88888.00
2020-12-30 10:32:43.000 365    13999.15  133.00   54902.99  88888.00
2020-12-30 10:32:44.000 365    13999.06  133.08   54902.91  88888.00
2020-12-30 10:32:45.000 365    13998.85  132.78   54903.09  88888.00
2020-12-30 10:32:46.000 365    14001.75  135.86   54899.92  88888.00
2020-12-30 10:32:47.000 365    13999.09  133.05   54902.72  88888.00
2020-12-30 10:32:48.000 365    13999.39  133.11   54902.62  88888.00
2020-12-30 10:32:49.000 365    13998.94  132.92   54902.55  88888.00
2020-12-30 10:32:50.000 365    13999.01  132.86   54902.68  88888.00
2020-12-30 10:32:51.000 365    13998.49  132.79   54902.63  88888.00
2020-12-30 10:32:52.000 365    13998.65  132.59   54902.60  88888.00
2020-12-30 10:32:53.000 365    13998.62  132.67   54902.64  88888.00
2020-12-30 10:32:54.000 365    13998.48  132.57   54902.51  88888.00
2020-12-30 10:32:55.000 365    13998.54  132.59   54902.68  88888.00
2020-12-30 10:32:56.000 365    13998.34  132.51   54902.49  88888.00
2020-12-30 10:32:57.000 365    14001.01  135.40   54899.53  88888.00
2020-12-30 10:32:58.000 365    13998.26  132.45   54902.34  88888.00
2020-12-30 10:32:59.000 365    13998.11  132.38   54902.50  88888.00
2020-12-30 10:33:00.000 365    13997.99  132.19   54902.47  88888.00
2020-12-30 10:33:01.000 365    13998.05  132.13   54902.37  88888.00
2020-12-30 10:33:02.000 365    13998.17  132.37   54902.21  88888.00
2020-12-30 10:33:03.000 365    13997.88  132.38   54902.29  88888.00
2020-12-30 10:33:04.000 365    13998.21  132.43   54901.93  88888.00
2020-12-30 10:33:05.000 365    13998.17  132.35   54901.98  88888.00
2020-12-30 10:33:06.000 365    13998.38  132.48   54902.04  88888.00
2020-12-30 10:33:07.000 365    13998.37  132.27   54901.98  88888.00
2020-12-30 10:33:08.000 365    13998.20  132.48   54901.83  88888.00
2020-12-30 10:33:09.000 365    13997.91  132.38   54901.86  88888.00
2020-12-30 10:33:10.000 365    13997.86  132.34   54901.87  88888.00
2020-12-30 10:33:11.000 365    13997.70  132.13   54901.84  88888.00
2020-12-30 10:33:12.000 365    14000.91  135.41   54898.53  88888.00
2020-12-30 10:33:13.000 365    13998.07  132.15   54901.87  88888.00
2020-12-30 10:33:14.000 365    13997.72  132.06   54901.81  88888.00
2020-12-30 10:33:15.000 365    13997.69  132.11   54901.79  88888.00
2020-12-30 10:33:16.000 365    13997.53  132.03   54901.82  88888.00
2020-12-30 10:33:17.000 365    13997.52  132.07   54901.63  88888.00
2020-12-30 10:33:18.000 365    14000.21  134.99   54898.65  88888.00
2020-12-30 10:33:19.000 365    13998.27  132.59   54900.81  88888.00
2020-12-30 10:33:20.000 365    13997.76  132.07   54901.47  88888.00
2020-12-30 10:33:21.000 365    13997.02  131.64   54901.73  88888.00
2020-12-30 10:33:22.000 365    13997.28  131.86   54901.56  88888.00
2020-12-30 10:33:23.000 365    13997.32  131.93   54901.44  88888.00
2020-12-30 10:33:24.000 365    13997.12  131.67   54901.63  88888.00
2020-12-30 10:33:25.000 365    13997.16  131.66   54901.37  88888.00
2020-12-30 10:33:26.000 365    13997.27  131.75   54901.42  88888.00
2020-12-30 10:33:27.000 365    13997.00  131.65   54901.32  88888.00
2020-12-30 10:33:28.000 365    13997.06  131.73   54901.23  88888.00
2020-12-30 10:33:29.000 365    13997.08  131.51   54901.44  88888.00
2020-12-30 10:33:30.000 365    13997.11  131.71   54901.06  88888.00
2020-12-30 10:33:31.000 365    14001.48  136.21   54896.80  88888.00
2020-12-30 10:33:32.000 365    14000.27  134.83   54898.01  88888.00
2020-12-30 10:33:33.000 365    13996.97  131.56   54901.01  88888.00
2020-12-30 10:33:34.000 365    13996.75  131.67   54900.80  88888.00
2020-12-30 10:33:35.000 365    13996.67  131.58   54900.81  88888.00
2020-12-30 10:33:36.000 365    13996.95  131.72   54900.85  88888.00
2020-12-30 10:33:37.000 365    13999.69  134.54   54897.71  88888.00
2020-12-30 10:33:38.000 365    13997.15  131.76   54900.82  88888.00
2020-12-30 10:33:39.000 365    13996.62  131.45   54900.88  88888.00
2020-12-30 10:33:40.000 365    13997.11  132.32   54900.11  88888.00
2020-12-30 10:33:41.000 365    13996.65  131.44   54900.70  88888.00
2020-12-30 10:33:42.000 365    13996.32  131.26   54900.95  88888.00
2020-12-30 10:33:43.000 365    13996.26  131.33   54900.96  88888.00
2020-12-30 10:33:44.000 365    13996.65  131.52   54900.71  88888.00
2020-12-30 10:33:45.000 365    13996.64  131.47   54900.62  88888.00
2020-12-30 10:33:46.000 365    13996.21  131.32   54900.61  88888.00
2020-12-30 10:33:47.000 365    13996.00  131.49   54900.59  88888.00
2020-12-30 10:33:48.000 365    13996.10  131.43   54900.57  88888.00
2020-12-30 10:33:49.000 365    13995.89  131.18   54900.66  88888.00
2020-12-30 10:33:50.000 365    13995.88  131.24   54900.53  88888.00
2020-12-30 10:33:51.000 365    13996.14  131.32   54900.24  88888.00
2020-12-30 10:33:52.000 365    13995.89  131.25   54900.20  88888.00
2020-12-30 10:33:53.000 365    13995.82  131.13   54900.44  88888.00
2020-12-30 10:33:54.000 365    13995.90  131.33   54900.29  88888.00
2020-12-30 10:33:55.000 365    13995.68  131.03   54900.36  88888.00
2020-12-30 10:33:56.000 365    13996.24  131.47   54900.31  88888.00
2020-12-30 10:33:57.000 365    13996.36  131.61   54900.25  88888.00
2020-12-30 10:33:58.000 365    13995.94  131.37   54900.24  88888.00
2020-12-30 10:33:59.000 365    13995.75  131.26   54900.14  88888.00
2020-12-30 10:34:00.000 365    13995.77  131.25   54900.13  88888.00
2020-12-30 10:34:01.000 365    13996.27  132.20   54899.54  88888.00
2020-12-30 10:34:02.000 365    13998.88  134.36   54897.10  88888.00
2020-12-30 10:34:03.000 365    13996.18  131.53   54899.95  88888.00
2020-12-30 10:34:04.000 365    13996.05  131.40   54900.04  88888.00
2020-12-30 10:34:05.000 365    13995.89  131.37   54900.05  88888.00
2020-12-30 10:34:06.000 365    13995.67  131.22   54900.21  88888.00
2020-12-30 10:34:07.000 365    13995.62  130.98   54900.09  88888.00
2020-12-30 10:34:08.000 365    13998.86  134.29   54896.91  88888.00
2020-12-30 10:34:09.000 365    13996.12  131.36   54899.96  88888.00
2020-12-30 10:34:10.000 365    13996.36  131.54   54900.09  88888.00
2020-12-30 10:34:11.000 365    13996.00  131.33   54899.68  88888.00
2020-12-30 10:34:12.000 365    13995.89  131.48   54900.02  88888.00
2020-12-30 10:34:13.000 365    13996.06  131.64   54899.82  88888.00
2020-12-30 10:34:14.000 365    13995.94  131.54   54899.85  88888.00
2020-12-30 10:34:15.000 365    13995.68  131.38   54899.90  88888.00
2020-12-30 10:34:16.000 365    13996.23  131.75   54899.67  88888.00
2020-12-30 10:34:17.000 365    13995.69  131.35   54900.02  88888.00
2020-12-30 10:34:18.000 365    13995.80  131.36   54900.09  88888.00
2020-12-30 10:34:19.000 365    13998.81  134.71   54897.11  88888.00
2020-12-30 10:34:20.000 365    13998.63  134.44   54897.08  88888.00
2020-12-30 10:34:21.000 365    13995.59  131.31   54899.82  88888.00
2020-12-30 10:34:22.000 365    13996.40  131.90   54899.72  88888.00
2020-12-30 10:34:23.000 365    13996.10  131.48   54899.99  88888.00
2020-12-30 10:34:24.000 365    13995.73  131.23   54900.12  88888.00
2020-12-30 10:34:25.000 365    13998.68  134.51   54896.69  88888.00
2020-12-30 10:34:26.000 365    13995.86  131.52   54899.83  88888.00
2020-12-30 10:34:27.000 365    13995.51  131.25   54899.88  88888.00
2020-12-30 10:34:28.000 365    13996.34  131.64   54899.59  88888.00
2020-12-30 10:34:29.000 365    13995.77  131.41   54899.83  88888.00
2020-12-30 10:34:30.000 365    13995.89  131.34   54899.73  88888.00
2020-12-30 10:34:31.000 365    13995.69  131.32   54899.72  88888.00
2020-12-30 10:34:32.000 365    13995.78  131.30   54899.90  88888.00
2020-12-30 10:34:33.000 365    13995.84  131.39   54899.76  88888.00
2020-12-30 10:34:34.000 365    13996.32  131.54   54899.74  88888.00
2020-12-30 10:34:35.000 365    13996.14  131.44   54899.85  88888.00
2020-12-30 10:34:36.000 365    13995.94  131.37   54899.95  88888.00
2020-12-30 10:34:37.000 365    13995.91  131.40   54899.72  88888.00
2020-12-30 10:34:38.000 365    13995.70  131.41   54899.75  88888.00
2020-12-30 10:34:39.000 365    13995.83  131.19   54900.00  88888.00
2020-12-30 10:34:40.000 365    13996.06  131.33   54899.69  88888.00
2020-12-30 10:34:41.000 365    13996.37  131.40   54899.87  88888.00
2020-12-30 10:34:42.000 365    13995.95  131.13   54899.87  88888.00
2020-12-30 10:34:43.000 365    13996.04  131.33   54899.82  88888.00
2020-12-30 10:34:44.000 365    13995.96  131.23   54899.91  88888.00
2020-12-30 10:34:45.000 365    13996.02  131.23   54899.80  88888.00
2020-12-30 10:34:46.000 365    13995.98  131.53   54899.73  88888.00
2020-12-30 10:34:47.000 365    13996.18  131.23   54899.84  88888.00
2020-12-30 10:34:48.000 365    13996.17  131.20   54899.87  88888.00
2020-12-30 10:34:49.000 365    13996.23  131.38   54899.74  88888.00
2020-12-30 10:34:50.000 365    13999.22  134.27   54896.74  88888.00
2020-12-30 10:34:51.000 365    13996.34  131.41   54899.50  88888.00
2020-12-30 10:34:52.000 365    13996.16  131.26   54899.89  88888.00
2020-12-30 10:34:53.000 365    13996.78  131.70   54899.65  88888.00
2020-12-30 10:34:54.000 365    13996.32  131.36   54899.85  88888.00
2020-12-30 10:34:55.000 365    13996.16  131.01   54899.95  88888.00
2020-12-30 10:34:56.000 365    13999.51  134.54   54896.56  88888.00
2020-12-30 10:34:57.000 365    13996.35  131.37   54899.76  88888.00
2020-12-30 10:34:58.000 365    13996.23  131.20   54899.86  88888.00
2020-12-30 10:34:59.000 365    13996.67  131.52   54899.95  88888.00
2020-12-30 10:35:00.000 365    13996.75  131.43   54899.88  88888.00
2020-12-30 10:35:01.000 365    13996.52  131.22   54900.25  88888.00
2020-12-30 10:35:02.000 365    13996.49  131.21   54900.07  88888.00
2020-12-30 10:35:03.000 365    13996.33  131.29   54899.91  88888.00
2020-12-30 10:35:04.000 365    13996.22  131.22   54900.15  88888.00
2020-12-30 10:35:05.000 365    13996.25  131.14   54900.14  88888.00
2020-12-30 10:35:06.000 365    13996.65  131.28   54900.12  88888.00
2020-12-30 10:35:07.000 365    13999.31  134.07   54897.25  88888.00
2020-12-30 10:35:08.000 365    13996.42  131.20   54900.48  88888.00
2020-12-30 10:35:09.000 365    13999.38  134.30   54897.05  88888.00
2020-12-30 10:35:10.000 365    13996.32  131.05   54900.25  88888.00
2020-12-30 10:35:11.000 365    13996.26  131.01   54900.16  88888.00
2020-12-30 10:35:12.000 365    13996.51  131.17   54900.42  88888.00
2020-12-30 10:35:13.000 365    13996.60  130.99   54900.23  88888.00
2020-12-30 10:35:14.000 365    13996.47  131.04   54900.28  88888.00
2020-12-30 10:35:15.000 365    13999.40  134.12   54897.17  88888.00
2020-12-30 10:35:16.000 365    13996.31  130.96   54900.13  88888.00
2020-12-30 10:35:17.000 365    13996.46  131.11   54899.91  88888.00
2020-12-30 10:35:18.000 365    13996.84  131.26   54899.91  88888.00
2020-12-30 10:35:19.000 365    13996.33  131.09   54900.18  88888.00
2020-12-30 10:35:20.000 365    13996.39  131.17   54900.08  88888.00
2020-12-30 10:35:21.000 365    13996.26  130.88   54900.34  88888.00
2020-12-30 10:35:22.000 365    13996.27  130.92   54900.25  88888.00
2020-12-30 10:35:23.000 365    13996.20  130.78   54900.25  88888.00
2020-12-30 10:35:24.000 365    13996.75  130.81   54900.39  88888.00
2020-12-30 10:35:25.000 365    13996.88  131.04   54900.15  88888.00
2020-12-30 10:35:26.000 365    13999.54  133.81   54897.35  88888.00
2020-12-30 10:35:27.000 365    13999.37  133.88   54897.34  88888.00
2020-12-30 10:35:28.000 365    13996.58  130.94   54900.31  88888.00
2020-12-30 10:35:29.000 365    13996.25  130.50   54900.72  88888.00
2020-12-30 10:35:30.000 365    13996.44  130.80   54900.32  88888.00
2020-12-30 10:35:31.000 365    13996.83  130.99   54900.39  88888.00
2020-12-30 10:35:32.000 365    13999.39  133.99   54897.16  88888.00
2020-12-30 10:35:33.000 365    13996.43  130.89   54900.40  88888.00
2020-12-30 10:35:34.000 365    13996.29  130.90   54900.37  88888.00
2020-12-30 10:35:35.000 365    13996.31  130.84   54900.24  88888.00
2020-12-30 10:35:36.000 365    13996.18  130.80   54900.56  88888.00
2020-12-30 10:35:37.000 365    13999.50  134.06   54897.28  88888.00
2020-12-30 10:35:38.000 365    13996.39  130.98   54900.42  88888.00
2020-12-30 10:35:39.000 365    13996.30  131.08   54900.30  88888.00
2020-12-30 10:35:40.000 365    13996.30  131.05   54900.39  88888.00
2020-12-30 10:35:41.000 365    13996.40  131.08   54900.26  88888.00
2020-12-30 10:35:42.000 365    13999.20  134.02   54897.28  88888.00
2020-12-30 10:35:43.000 365    13996.65  131.09   54900.46  88888.00
2020-12-30 10:35:44.000 365    13996.46  131.24   54900.17  88888.00
2020-12-30 10:35:45.000 365    13996.29  131.26   54900.10  88888.00
2020-12-30 10:35:46.000 365    13995.97  130.87   54900.45  88888.00
2020-12-30 10:35:47.000 365    13996.38  131.09   54900.51  88888.00
2020-12-30 10:35:48.000 365    13999.18  134.12   54897.29  88888.00
2020-12-30 10:35:49.000 365    13996.74  131.23   54900.36  88888.00
2020-12-30 10:35:50.000 365    13996.73  131.70   54899.45  88888.00
2020-12-30 10:35:51.000 365    13996.26  130.85   54900.46  88888.00
2020-12-30 10:35:52.000 365    13997.10  132.34   54899.21  88888.00
2020-12-30 10:35:53.000 365    13999.25  133.99   54897.42  88888.00
2020-12-30 10:35:54.000 365    13996.15  131.14   54900.47  88888.00
2020-12-30 10:35:55.000 365    13996.10  130.94   54900.46  88888.00
2020-12-30 10:35:56.000 365    13996.56  131.02   54900.50  88888.00
2020-12-30 10:35:57.000 365    13996.24  131.03   54900.61  88888.00
2020-12-30 10:35:58.000 365    13999.22  134.05   54897.41  88888.00
2020-12-30 10:35:59.000 365    13996.09  131.03   54900.39  88888.00
2020-12-30 10:36:00.000 365    13996.29  131.05   54900.40  88888.00
2020-12-30 10:36:01.000 365    13996.18  130.87   54900.55  88888.00
2020-12-30 10:36:02.000 365    13996.46  131.03   54900.54  88888.00
2020-12-30 10:36:03.000 365    13996.34  130.99   54900.49  88888.00
2020-12-30 10:36:04.000 365    13996.37  130.94   54900.44  88888.00
2020-12-30 10:36:05.000 365    13996.28  130.96   54900.43  88888.00
2020-12-30 10:36:06.000 365    13996.24  130.88   54900.45  88888.00
2020-12-30 10:36:07.000 365    13996.08  130.94   54900.58  88888.00
2020-12-30 10:36:08.000 365    13996.77  131.19   54900.38  88888.00
2020-12-30 10:36:09.000 365    13996.49  131.05   54900.48  88888.00
2020-12-30 10:36:10.000 365    13996.24  130.78   54900.57  88888.00
2020-12-30 10:36:11.000 365    13997.16  131.56   54900.18  88888.00
2020-12-30 10:36:12.000 365    13996.42  130.85   54900.50  88888.00
2020-12-30 10:36:13.000 365    13996.48  131.09   54900.59  88888.00
2020-12-30 10:36:14.000 365    13996.76  131.14   54900.59  88888.00
2020-12-30 10:36:15.000 365    13996.53  131.06   54900.49  88888.00
2020-12-30 10:36:16.000 365    13996.61  130.94   54900.69  88888.00
2020-12-30 10:36:17.000 365    13996.40  131.03   54900.71  88888.00
2020-12-30 10:36:18.000 365    13996.41  131.10   54900.63  88888.00
2020-12-30 10:36:19.000 365    13996.39  130.89   54900.72  88888.00
2020-12-30 10:36:20.000 365    13996.42  131.03   54900.69  88888.00
2020-12-30 10:36:21.000 365    13997.12  131.38   54900.79  88888.00
2020-12-30 10:36:22.000 365    13996.76  131.14   54900.42  88888.00
2020-12-30 10:36:23.000 365    13999.66  134.21   54897.31  88888.00
2020-12-30 10:36:24.000 365    13996.46  130.97   54900.73  88888.00
2020-12-30 10:36:25.000 365    13996.60  131.08   54900.75  88888.00
2020-12-30 10:36:26.000 365    13996.44  131.01   54900.75  88888.00
2020-12-30 10:36:27.000 365    13996.97  131.35   54900.34  88888.00
2020-12-30 10:36:28.000 365    13996.49  131.00   54900.73  88888.00
2020-12-30 10:36:29.000 365    13999.63  134.09   54897.74  88888.00
2020-12-30 10:36:30.000 365    13996.44  130.97   54901.00  88888.00
2020-12-30 10:36:31.000 365    13996.31  130.88   54901.05  88888.00
2020-12-30 10:36:32.000 365    13996.42  130.90   54901.05  88888.00
2020-12-30 10:36:33.000 365    13996.87  131.30   54900.83  88888.00
2020-12-30 10:36:34.000 365    13996.99  131.10   54900.80  88888.00
2020-12-30 10:36:35.000 365    13996.70  131.06   54900.58  88888.00
2020-12-30 10:36:36.000 365    13996.51  130.92   54900.96  88888.00
2020-12-30 10:36:37.000 365    13996.56  130.91   54900.99  88888.00
2020-12-30 10:36:38.000 365    13996.64  131.06   54900.91  88888.00
2020-12-30 10:36:39.000 365    13997.25  131.25   54900.87  88888.00
2020-12-30 10:36:40.000 365    13996.91  131.11   54900.78  88888.00
2020-12-30 10:36:41.000 365    13996.82  131.07   54900.94  88888.00
2020-12-30 10:36:42.000 365    13996.48  130.84   54901.05  88888.00
2020-12-30 10:36:43.000 365    13996.69  130.86   54900.99  88888.00
2020-12-30 10:36:44.000 365    14000.73  134.93   54896.69  88888.00
2020-12-30 10:36:45.000 365    13998.08  131.76   54900.24  88888.00
2020-12-30 10:36:46.000 365    13997.06  131.03   54901.02  88888.00
2020-12-30 10:36:47.000 365    13996.66  130.78   54901.07  88888.00
2020-12-30 10:36:48.000 365    13996.59  130.76   54900.92  88888.00
2020-12-30 10:36:49.000 365    13996.43  130.82   54901.25  88888.00
2020-12-30 10:36:50.000 365    13999.53  133.95   54898.07  88888.00
2020-12-30 10:36:51.000 365    13996.28  130.53   54901.19  88888.00
2020-12-30 10:36:52.000 365    13997.18  131.08   54901.09  88888.00
2020-12-30 10:36:53.000 365    13996.69  130.80   54901.15  88888.00
2020-12-30 10:36:54.000 365    13996.54  130.65   54901.02  88888.00
2020-12-30 10:36:55.000 365    13996.62  130.70   54901.16  88888.00
2020-12-30 10:36:56.000 365    13996.50  130.64   54901.19  88888.00
2020-12-30 10:36:57.000 365    13996.64  131.17   54900.67  88888.00
2020-12-30 10:36:58.000 365    13996.46  130.59   54901.21  88888.00
2020-12-30 10:36:59.000 365    13996.65  130.69   54900.97  88888.00
2020-12-30 10:37:00.000 365    13999.58  133.90   54898.08  88888.00
2020-12-30 10:37:01.000 365    13996.42  130.61   54901.17  88888.00
2020-12-30 10:37:02.000 365    13996.64  130.58   54901.05  88888.00
2020-12-30 10:37:03.000 365    13996.50  130.64   54901.21  88888.00
2020-12-30 10:37:04.000 365    13997.02  130.70   54901.01  88888.00
2020-12-30 10:37:05.000 365    13996.84  130.75   54901.10  88888.00
2020-12-30 10:37:06.000 365    13996.72  130.64   54901.10  88888.00
2020-12-30 10:37:07.000 365    13996.63  130.52   54901.10  88888.00
2020-12-30 10:37:08.000 365    13996.46  130.53   54901.13  88888.00
2020-12-30 10:37:09.000 365    13996.40  130.50   54901.20  88888.00
2020-12-30 10:37:10.000 365    13996.59  130.39   54901.05  88888.00
2020-12-30 10:37:11.000 365    13996.82  130.49   54901.44  88888.00
2020-12-30 10:37:12.000 365    13996.95  130.48   54901.21  88888.00
2020-12-30 10:37:13.000 365    13996.54  130.37   54901.13  88888.00
2020-12-30 10:37:14.000 365    13996.66  130.30   54901.42  88888.00
2020-12-30 10:37:15.000 365    13999.69  133.55   54898.13  88888.00
2020-12-30 10:37:16.000 365    13996.58  130.25   54901.23  88888.00
2020-12-30 10:37:17.000 365    13997.00  130.56   54901.27  88888.00
2020-12-30 10:37:18.000 365    13996.93  130.64   54901.06  88888.00
2020-12-30 10:37:19.000 365    13996.67  130.41   54901.38  88888.00
2020-12-30 10:37:20.000 365    13996.62  130.29   54901.38  88888.00
2020-12-30 10:37:21.000 365    13999.47  133.06   54898.37  88888.00
2020-12-30 10:37:22.000 365    13996.63  130.35   54901.36  88888.00
2020-12-30 10:37:23.000 365    13996.60  130.47   54901.38  88888.00
2020-12-30 10:37:24.000 365    13996.74  130.34   54901.46  88888.00
2020-12-30 10:37:25.000 365    13996.76  130.30   54901.35  88888.00
2020-12-30 10:37:26.000 365    13996.69  130.41   54901.36  88888.00
2020-12-30 10:37:27.000 365    13996.83  130.52   54901.38  88888.00
2020-12-30 10:37:28.000 365    13996.80  130.41   54901.17  88888.00
2020-12-30 10:37:29.000 365    13997.29  130.80   54901.39  88888.00
2020-12-30 10:37:30.000 365    13997.07  130.52   54901.36  88888.00
2020-12-30 10:37:31.000 365    13996.72  130.20   54901.60  88888.00
2020-12-30 10:37:32.000 365    13996.73  130.35   54901.70  88888.00
2020-12-30 10:37:33.000 365    13996.67  130.24   54901.66  88888.00
2020-12-30 10:37:34.000 365    13996.71  130.42   54901.63  88888.00
2020-12-30 10:37:35.000 365    13996.65  130.33   54901.73  88888.00
2020-12-30 10:37:36.000 365    13997.48  130.58   54901.44  88888.00
2020-12-30 10:37:37.000 365    13996.89  130.27   54901.58  88888.00
2020-12-30 10:37:38.000 365    14000.92  134.54   54897.62  88888.00
2020-12-30 10:37:39.000 365    13997.90  131.13   54900.88  88888.00
2020-12-30 10:37:40.000 365    13997.10  130.61   54901.48  88888.00
2020-12-30 10:37:41.000 365    13996.89  130.27   54901.75  88888.00
2020-12-30 10:37:42.000 365    13997.51  130.74   54901.51  88888.00
2020-12-30 10:37:43.000 365    13997.03  130.35   54901.52  88888.00
2020-12-30 10:37:44.000 365    13999.79  133.22   54898.83  88888.00
2020-12-30 10:37:45.000 365    13996.76  130.11   54901.87  88888.00
2020-12-30 10:37:46.000 365    13996.76  130.27   54901.86  88888.00
2020-12-30 10:37:47.000 365    13997.05  130.42   54901.67  88888.00
2020-12-30 10:37:48.000 365    13997.09  130.37   54901.61  88888.00
2020-12-30 10:37:49.000 365    13997.25  130.34   54901.71  88888.00
2020-12-30 10:37:50.000 365    13996.91  130.15   54901.99  88888.00
2020-12-30 10:37:51.000 365    13996.81  130.15   54901.88  88888.00
2020-12-30 10:37:52.000 365    13996.85  130.34   54901.82  88888.00
2020-12-30 10:37:53.000 365    13997.12  130.57   54901.63  88888.00
2020-12-30 10:37:54.000 365    13997.35  130.48   54901.95  88888.00
2020-12-30 10:37:55.000 365    13997.27  130.39   54901.87  88888.00
2020-12-30 10:37:56.000 365    13996.93  130.08   54901.86  88888.00
2020-12-30 10:37:57.000 365    13996.82  130.25   54901.98  88888.00
2020-12-30 10:37:58.000 365    13997.28  130.34   54901.85  88888.00
2020-12-30 10:37:59.000 365    13996.83  130.03   54902.08  88888.00
2020-12-30 10:38:00.000 365    13997.64  130.64   54901.29  88888.00
2020-12-30 10:38:01.000 365    13997.40  130.28   54901.96  88888.00
2020-12-30 10:38:02.000 365    13997.15  130.34   54902.01  88888.00
2020-12-30 10:38:03.000 365    13996.89  130.10   54902.15  88888.00
2020-12-30 10:38:04.000 365    13996.96  130.12   54902.06  88888.00
2020-12-30 10:38:05.000 365    13996.85  129.98   54902.22  88888.00
2020-12-30 10:38:06.000 365    13997.02  130.29   54901.96  88888.00
2020-12-30 10:38:07.000 365    13997.47  130.22   54902.02  88888.00
2020-12-30 10:38:08.000 365    13997.07  130.20   54902.14  88888.00
2020-12-30 10:38:09.000 365    13999.89  133.09   54898.98  88888.00
2020-12-30 10:38:10.000 365    13997.15  130.12   54902.03  88888.00
2020-12-30 10:38:11.000 365    13997.02  130.17   54902.04  88888.00
2020-12-30 10:38:12.000 365    13996.84  129.97   54902.08  88888.00
2020-12-30 10:38:13.000 365    13997.06  130.10   54901.99  88888.00
2020-12-30 10:38:14.000 365    14000.39  133.32   54898.97  88888.00
2020-12-30 10:38:15.000 365    13997.08  130.00   54902.18  88888.00
2020-12-30 10:38:16.000 365    13997.18  130.02   54902.28  88888.00
2020-12-30 10:38:17.000 365    13996.97  130.01   54902.28  88888.00
2020-12-30 10:38:18.000 365    13997.36  130.07   54902.28  88888.00
2020-12-30 10:38:19.000 365    13997.79  130.22   54902.09  88888.00
2020-12-30 10:38:20.000 365    13997.60  130.31   54902.02  88888.00
2020-12-30 10:38:21.000 365    13998.11  130.86   54901.74  88888.00
2020-12-30 10:38:22.000 365    13997.52  129.94   54902.15  88888.00
2020-12-30 10:38:23.000 365    13997.51  130.11   54902.24  88888.00
2020-12-30 10:38:24.000 365    13997.43  130.08   54902.32  88888.00
2020-12-30 10:38:25.000 365    13997.88  130.27   54902.42  88888.00
2020-12-30 10:38:26.000 365    13997.77  130.25   54902.30  88888.00
2020-12-30 10:38:27.000 365    13997.59  130.03   54902.31  88888.00
2020-12-30 10:38:28.000 365    13997.53  130.00   54902.23  88888.00
2020-12-30 10:38:29.000 365    13997.57  130.03   54902.33  88888.00
2020-12-30 10:38:30.000 365    14001.18  133.45   54898.91  88888.00
2020-12-30 10:38:31.000 365    13997.41  129.85   54902.52  88888.00
2020-12-30 10:38:32.000 365    13998.06  130.33   54902.23  88888.00
2020-12-30 10:38:33.000 365    13997.65  129.97   54902.19  88888.00
2020-12-30 10:38:34.000 365    13997.45  129.83   54902.53  88888.00
2020-12-30 10:38:35.000 365    13997.34  129.83   54902.57  88888.00
2020-12-30 10:38:36.000 365    14000.43  132.98   54899.53  88888.00
2020-12-30 10:38:37.000 365    13997.32  129.77   54902.52  88888.00
2020-12-30 10:38:38.000 365    13997.30  129.85   54902.65  88888.00
2020-12-30 10:38:39.000 365    13997.56  130.01   54902.28  88888.00
2020-12-30 10:38:40.000 365    13997.24  129.61   54902.71  88888.00
2020-12-30 10:38:41.000 365    13997.22  129.62   54902.57  88888.00
2020-12-30 10:38:42.000 365    13997.85  130.44   54901.57  88888.00
2020-12-30 10:38:43.000 365    13997.05  129.66   54902.73  88888.00
2020-12-30 10:38:44.000 365    13997.88  130.18   54902.40  88888.00
2020-12-30 10:38:45.000 365    14000.38  132.82   54899.60  88888.00
2020-12-30 10:38:46.000 365    13997.35  129.80   54902.67  88888.00
2020-12-30 10:38:47.000 365    13997.31  129.79   54902.58  88888.00
2020-12-30 10:38:48.000 365    13997.46  129.75   54902.45  88888.00
2020-12-30 10:38:49.000 365    13997.14  129.46   54902.77  88888.00
2020-12-30 10:38:50.000 365    13997.58  129.84   54902.61  88888.00
2020-12-30 10:38:51.000 365    13997.53  129.70   54902.70  88888.00
2020-12-30 10:38:52.000 365    13997.26  129.67   54902.55  88888.00
2020-12-30 10:38:53.000 365    13997.08  129.59   54902.69  88888.00
2020-12-30 10:38:54.000 365    13997.28  129.84   54902.66  88888.00
2020-12-30 10:38:55.000 365    13997.08  129.48   54902.66  88888.00
2020-12-30 10:38:56.000 365    13996.92  129.43   54902.82  88888.00
2020-12-30 10:38:57.000 365    13997.74  129.84   54902.69  88888.00
2020-12-30 10:38:58.000 365    13997.44  129.65   54902.67  88888.00
2020-12-30 10:38:59.000 365    13997.26  129.68   54902.36  88888.00
2020-12-30 10:39:00.000 365    13997.18  129.33   54902.88  88888.00
2020-12-30 10:39:01.000 365    13997.10  129.40   54902.82  88888.00
2020-12-30 10:39:02.000 365    13997.18  129.39   54902.78  88888.00
2020-12-30 10:39:03.000 365    13996.99  129.53   54902.79  88888.00
2020-12-30 10:39:04.000 365    13997.56  129.43   54902.78  88888.00
2020-12-30 10:39:05.000 365    14000.44  132.67   54899.55  88888.00
2020-12-30 10:39:06.000 365    13997.30  129.46   54902.80  88888.00
2020-12-30 10:39:07.000 365    13997.28  129.52   54902.70  88888.00
2020-12-30 10:39:08.000 365    13997.18  129.24   54902.86  88888.00
2020-12-30 10:39:09.000 365    13997.22  129.50   54902.86  88888.00
2020-12-30 10:39:10.000 365    13997.53  129.46   54902.81  88888.00
2020-12-30 10:39:11.000 365    14000.27  132.55   54899.72  88888.00
2020-12-30 10:39:12.000 365    13997.49  129.54   54902.77  88888.00
2020-12-30 10:39:13.000 365    13997.17  129.20   54903.01  88888.00
2020-12-30 10:39:14.000 365    13997.33  129.36   54902.95  88888.00
2020-12-30 10:39:15.000 365    13998.00  129.52   54902.80  88888.00
2020-12-30 10:39:16.000 365    13997.90  129.63   54902.91  88888.00
2020-12-30 10:39:17.000 365    13997.38  129.31   54903.04  88888.00
2020-12-30 10:39:18.000 365    13997.47  129.57   54902.81  88888.00
2020-12-30 10:39:19.000 365    13997.42  129.31   54903.02  88888.00
2020-12-30 10:39:20.000 365    14000.30  132.23   54899.96  88888.00
2020-12-30 10:39:21.000 365    13997.28  129.20   54903.23  88888.00
2020-12-30 10:39:22.000 365    13998.09  129.69   54902.84  88888.00
2020-12-30 10:39:23.000 365    13997.47  129.56   54903.05  88888.00
2020-12-30 10:39:24.000 365    13997.63  129.41   54903.07  88888.00
2020-12-30 10:39:25.000 365    13997.54  129.45   54903.00  88888.00
2020-12-30 10:39:26.000 365    14000.08  132.23   54900.20  88888.00
2020-12-30 10:39:27.000 365    13997.31  129.22   54903.06  88888.00
2020-12-30 10:39:28.000 365    13997.88  129.59   54903.00  88888.00
2020-12-30 10:39:29.000 365    13997.95  129.44   54903.18  88888.00
2020-12-30 10:39:30.000 365    13997.50  129.35   54903.06  88888.00
2020-12-30 10:39:31.000 365    13997.35  129.34   54903.10  88888.00
2020-12-30 10:39:32.000 365    13997.40  129.46   54903.00  88888.00
2020-12-30 10:39:33.000 365    13997.30  129.19   54903.23  88888.00
2020-12-30 10:39:34.000 365    13997.34  129.32   54903.20  88888.00
2020-12-30 10:39:35.000 365    13997.42  129.29   54903.29  88888.00
2020-12-30 10:39:36.000 365    13997.29  129.27   54903.32  88888.00
2020-12-30 10:39:37.000 365    13997.34  129.21   54903.13  88888.00
2020-12-30 10:39:38.000 365    13997.21  129.43   54903.25  88888.00
2020-12-30 10:39:39.000 365    13997.37  129.12   54903.16  88888.00
2020-12-30 10:39:40.000 365    13997.83  129.56   54903.29  88888.00
2020-12-30 10:39:41.000 365    13997.74  129.41   54903.29  88888.00
2020-12-30 10:39:42.000 365    14000.34  132.31   54900.13  88888.00
2020-12-30 10:39:43.000 365    13997.25  129.30   54903.26  88888.00
2020-12-30 10:39:44.000 365    13997.31  129.24   54903.43  88888.00
2020-12-30 10:39:45.000 365    13997.07  129.13   54903.40  88888.00
2020-12-30 10:39:46.000 365    13996.99  129.13   54903.46  88888.00
2020-12-30 10:39:47.000 365    13997.75  129.30   54903.38  88888.00
2020-12-30 10:39:48.000 365    13997.22  129.22   54903.36  88888.00
2020-12-30 10:39:49.000 365    13997.05  129.22   54903.39  88888.00
2020-12-30 10:39:50.000 365    13997.01  129.32   54903.22  88888.00
2020-12-30 10:39:51.000 365    14000.06  132.38   54900.14  88888.00
2020-12-30 10:39:52.000 365    13997.05  129.20   54903.43  88888.00
2020-12-30 10:39:53.000 365    13997.50  129.39   54903.37  88888.00
2020-12-30 10:39:54.000 365    13997.68  129.58   54903.09  88888.00
2020-12-30 10:39:55.000 365    13997.02  129.22   54903.22  88888.00
2020-12-30 10:39:56.000 365    14000.15  132.32   54900.00  88888.00
2020-12-30 10:39:57.000 365    13996.99  129.31   54903.27  88888.00
2020-12-30 10:39:58.000 365    13996.84  129.03   54903.45  88888.00
2020-12-30 10:39:59.000 365    13997.02  129.18   54903.17  88888.00
2020-12-30 10:40:00.000 365    13997.40  129.29   54903.16  88888.00
2020-12-30 10:40:01.000 365    13996.81  129.20   54903.12  88888.00
2020-12-30 10:40:02.000 365    13997.02  129.03   54903.46  88888.00
2020-12-30 10:40:03.000 365    13997.04  129.19   54903.45  88888.00
2020-12-30 10:40:04.000 365    13996.79  129.08   54903.37  88888.00
2020-12-30 10:40:05.000 365    13997.28  129.32   54903.25  88888.00
2020-12-30 10:40:06.000 365    13997.34  129.18   54903.46  88888.00
2020-12-30 10:40:07.000 365    14000.06  132.13   54900.37  88888.00
2020-12-30 10:40:08.000 365    13996.98  129.10   54903.41  88888.00
2020-12-30 10:40:09.000 365    13997.01  129.22   54903.36  88888.00
2020-12-30 10:40:10.000 365    13999.65  131.93   54900.73  88888.00
2020-12-30 10:40:11.000 365    13996.89  129.20   54903.48  88888.00
2020-12-30 10:40:12.000 365    13997.69  129.61   54903.08  88888.00
2020-12-30 10:40:13.000 365    13997.19  129.30   54903.29  88888.00
2020-12-30 10:40:14.000 365    13996.78  129.17   54903.42  88888.00
2020-12-30 10:40:15.000 365    13996.82  129.01   54903.38  88888.00
2020-12-30 10:40:16.000 365    13999.97  132.22   54900.01  88888.00
2020-12-30 10:40:17.000 365    13997.00  129.29   54903.03  88888.00
2020-12-30 10:40:18.000 365    13997.35  129.42   54903.25  88888.00
2020-12-30 10:40:19.000 365    13997.50  129.37   54903.31  88888.00
2020-12-30 10:40:20.000 365    13996.93  128.98   54903.41  88888.00
2020-12-30 10:40:21.000 365    13997.11  129.38   54903.28  88888.00
2020-12-30 10:40:22.000 365    13996.90  129.26   54903.36  88888.00
2020-12-30 10:40:23.000 365    13996.93  129.17   54903.24  88888.00
2020-12-30 10:40:24.000 365    13996.94  129.18   54903.44  88888.00
2020-12-30 10:40:25.000 365    13997.00  129.15   54903.42  88888.00
2020-12-30 10:40:26.000 365    13997.17  129.48   54903.17  88888.00
2020-12-30 10:40:27.000 365    13999.83  131.92   54901.00  88888.00
2020-12-30 10:40:28.000 365    13996.89  129.09   54903.68  88888.00
2020-12-30 10:40:29.000 365    13997.04  129.21   54903.44  88888.00
2020-12-30 10:40:30.000 365    13997.47  129.25   54903.59  88888.00
2020-12-30 10:40:31.000 365    13997.62  129.92   54902.55  88888.00
2020-12-30 10:40:32.000 365    13997.04  129.14   54903.44  88888.00
2020-12-30 10:40:33.000 365    13996.76  128.83   54903.48  88888.00
2020-12-30 10:40:34.000 365    13997.08  129.41   54903.35  88888.00
2020-12-30 10:40:35.000 365    13996.81  129.16   54903.52  88888.00
2020-12-30 10:40:36.000 365    13996.59  129.12   54903.56  88888.00
2020-12-30 10:40:37.000 365    14000.24  132.58   54900.30  88888.00
2020-12-30 10:40:38.000 365    13996.86  129.12   54903.28  88888.00
2020-12-30 10:40:39.000 365    13996.82  129.06   54903.38  88888.00
2020-12-30 10:40:40.000 365    13996.70  129.28   54903.53  88888.00
2020-12-30 10:40:41.000 365    13996.80  129.01   54903.66  88888.00
2020-12-30 10:40:42.000 365    13999.70  132.20   54900.37  88888.00
2020-12-30 10:40:43.000 365    13997.11  129.07   54903.57  88888.00
2020-12-30 10:40:44.000 365    13997.10  129.12   54903.61  88888.00
2020-12-30 10:40:45.000 365    13996.54  128.88   54903.64  88888.00
2020-12-30 10:40:46.000 365    13996.55  128.95   54903.58  88888.00
2020-12-30 10:40:47.000 365    13996.73  129.12   54903.69  88888.00
2020-12-30 10:40:48.000 365    13996.57  129.07   54903.66  88888.00
2020-12-30 10:40:49.000 365    13996.42  129.00   54903.66  88888.00
2020-12-30 10:40:50.000 365    13996.63  129.03   54903.78  88888.00
2020-12-30 10:40:51.000 365    13996.69  128.92   54903.64  88888.00
2020-12-30 10:40:52.000 365    13997.41  129.60   54903.23  88888.00
2020-12-30 10:40:53.000 365    13996.47  128.91   54903.73  88888.00
2020-12-30 10:40:54.000 365    13996.43  129.04   54903.67  88888.00
2020-12-30 10:40:55.000 365    13996.99  129.07   54903.68  88888.00
2020-12-30 10:40:56.000 365    13996.48  129.00   54903.75  88888.00
2020-12-30 10:40:57.000 365    13996.50  128.93   54903.85  88888.00
2020-12-30 10:40:58.000 365    13996.69  129.24   54903.53  88888.00
2020-12-30 10:40:59.000 365    13996.47  129.05   54903.59  88888.00
2020-12-30 10:41:00.000 365    13996.32  129.03   54903.78  88888.00
2020-12-30 10:41:01.000 365    13996.52  129.08   54903.87  88888.00
2020-12-30 10:41:02.000 365    13996.95  130.01   54902.64  88888.00
2020-12-30 10:41:03.000 365    13999.51  132.07   54900.65  88888.00
2020-12-30 10:41:04.000 365    13996.35  129.15   54903.77  88888.00
2020-12-30 10:41:05.000 365    13996.34  129.07   54903.74  88888.00
2020-12-30 10:41:06.000 365    13996.28  129.09   54903.72  88888.00
2020-12-30 10:41:07.000 365    13996.18  128.81   54903.98  88888.00
2020-12-30 10:41:08.000 365    13999.77  132.37   54900.75  88888.00
2020-12-30 10:41:09.000 365    13997.00  129.66   54903.60  88888.00
2020-12-30 10:41:10.000 365    13996.57  129.17   54903.59  88888.00
2020-12-30 10:41:11.000 365    13996.23  129.12   54903.89  88888.00
2020-12-30 10:41:12.000 365    13996.34  129.16   54903.86  88888.00
2020-12-30 10:41:13.000 365    13996.79  129.56   54903.74  88888.00
2020-12-30 10:41:14.000 365    13996.16  129.10   54903.92  88888.00
2020-12-30 10:41:15.000 365    13996.61  129.36   54903.80  88888.00
2020-12-30 10:41:16.000 365    13996.43  129.39   54903.55  88888.00
2020-12-30 10:41:17.000 365    13996.30  129.38   54903.86  88888.00
2020-12-30 10:41:18.000 365    13996.31  129.32   54903.81  88888.00
2020-12-30 10:41:19.000 365    13996.30  129.40   54903.85  88888.00
2020-12-30 10:41:20.000 365    13996.46  129.42   54903.58  88888.00
2020-12-30 10:41:21.000 365    13996.36  129.52   54903.82  88888.00
2020-12-30 10:41:22.000 365    13996.14  129.24   54904.06  88888.00
2020-12-30 10:41:23.000 365    13996.13  129.48   54903.88  88888.00
2020-12-30 10:41:24.000 365    13996.07  129.31   54903.94  88888.00
2020-12-30 10:41:25.000 365    13996.12  129.33   54903.96  88888.00
2020-12-30 10:41:26.000 365    13996.06  129.27   54903.99  88888.00
2020-12-30 10:41:27.000 365    13996.63  129.51   54903.81  88888.00
2020-12-30 10:41:28.000 365    13996.14  129.48   54903.75  88888.00
2020-12-30 10:41:29.000 365    13996.29  129.70   54903.53  88888.00
2020-12-30 10:41:30.000 365    13996.01  129.39   54903.79  88888.00
2020-12-30 10:41:31.000 365    13995.89  129.36   54903.84  88888.00
2020-12-30 10:41:32.000 365    13995.82  129.39   54903.80  88888.00
2020-12-30 10:41:33.000 365    13999.38  132.62   54900.58  88888.00
2020-12-30 10:41:34.000 365    13996.49  129.51   54903.62  88888.00
2020-12-30 10:41:35.000 365    13996.02  129.29   54904.04  88888.00
2020-12-30 10:41:36.000 365    13995.91  129.43   54903.99  88888.00
2020-12-30 10:41:37.000 365    13996.03  129.51   54903.79  88888.00
2020-12-30 10:41:38.000 365    13995.92  129.51   54903.84  88888.00
2020-12-30 10:41:39.000 365    13998.89  132.52   54900.75  88888.00
2020-12-30 10:41:40.000 365    13996.43  129.79   54903.75  88888.00
2020-12-30 10:41:41.000 365    13996.01  129.57   54903.87  88888.00
2020-12-30 10:41:42.000 365    13996.14  129.65   54903.68  88888.00
2020-12-30 10:41:43.000 365    13995.79  129.39   54903.89  88888.00
2020-12-30 10:41:44.000 365    13996.15  129.64   54903.95  88888.00
2020-12-30 10:41:45.000 365    13996.20  129.92   54903.54  88888.00
2020-12-30 10:41:46.000 365    13996.07  129.61   54904.03  88888.00
2020-12-30 10:41:47.000 365    13996.41  129.81   54903.76  88888.00
2020-12-30 10:41:48.000 365    13995.93  129.45   54904.15  88888.00
2020-12-30 10:41:49.000 365    13996.00  129.66   54903.90  88888.00
2020-12-30 10:41:50.000 365    13996.20  129.70   54903.39  88888.00
2020-12-30 10:41:51.000 365    13996.01  129.63   54904.01  88888.00
2020-12-30 10:41:52.000 365    13996.60  129.97   54903.86  88888.00
2020-12-30 10:41:53.000 365    13996.23  129.75   54903.83  88888.00
2020-12-30 10:41:54.000 365    13996.38  129.97   54903.87  88888.00
2020-12-30 10:41:55.000 365    13996.23  129.85   54904.06  88888.00
2020-12-30 10:41:56.000 365    13996.05  129.88   54904.02  88888.00
2020-12-30 10:41:57.000 365    13996.15  129.81   54904.05  88888.00
2020-12-30 10:41:58.000 365    13996.76  130.28   54903.76  88888.00
2020-12-30 10:41:59.000 365    13999.37  133.07   54900.80  88888.00
2020-12-30 10:42:00.000 365    13996.48  129.78   54903.94  88888.00
2020-12-30 10:42:01.000 365    13996.32  129.79   54904.15  88888.00
2020-12-30 10:42:02.000 365    13996.20  129.86   54904.04  88888.00
2020-12-30 10:42:03.000 365    13996.45  130.01   54903.85  88888.00
2020-12-30 10:42:04.000 365    13999.38  133.09   54900.79  88888.00
2020-12-30 10:42:05.000 365    13996.74  130.06   54903.81  88888.00
2020-12-30 10:42:06.000 365    13996.46  129.75   54904.15  88888.00
2020-12-30 10:42:07.000 365    13996.32  129.68   54904.22  88888.00
2020-12-30 10:42:08.000 365    13996.51  129.82   54904.24  88888.00
2020-12-30 10:42:09.000 365    13996.58  130.28   54903.94  88888.00
2020-12-30 10:42:10.000 365    13999.26  132.62   54901.06  88888.00
2020-12-30 10:42:11.000 365    13996.70  129.90   54904.06  88888.00
2020-12-30 10:42:12.000 365    13996.55  129.69   54904.04  88888.00
2020-12-30 10:42:13.000 365    13996.50  129.63   54904.20  88888.00
2020-12-30 10:42:14.000 365    13996.44  129.67   54904.35  88888.00
2020-12-30 10:42:15.000 365    13996.39  129.65   54904.29  88888.00
2020-12-30 10:42:16.000 365    13996.49  129.78   54903.96  88888.00
2020-12-30 10:42:17.000 365    13996.99  130.00   54904.13  88888.00
2020-12-30 10:42:18.000 365    13996.63  129.71   54904.29  88888.00
2020-12-30 10:42:19.000 365    13996.40  129.83   54904.27  88888.00
2020-12-30 10:42:20.000 365    13996.92  130.04   54904.54  88888.00
2020-12-30 10:42:21.000 365    13996.38  129.74   54904.37  88888.00
2020-12-30 10:42:22.000 365    13996.59  129.85   54904.28  88888.00
2020-12-30 10:42:23.000 365    13997.01  129.99   54904.31  88888.00
2020-12-30 10:42:24.000 365    13996.64  129.92   54904.29  88888.00
2020-12-30 10:42:25.000 365    13996.75  129.83   54904.35  88888.00
2020-12-30 10:42:26.000 365    13996.52  129.96   54904.28  88888.00
2020-12-30 10:42:27.000 365    13996.42  129.67   54904.38  88888.00
2020-12-30 10:42:28.000 365    13996.48  129.93   54904.31  88888.00
2020-12-30 10:42:29.000 365    13996.39  129.70   54904.54  88888.00
2020-12-30 10:42:30.000 365    13999.75  133.12   54901.26  88888.00
2020-12-30 10:42:31.000 365    13996.66  130.03   54904.45  88888.00
2020-12-30 10:42:32.000 365    13996.42  129.92   54904.46  88888.00
2020-12-30 10:42:33.000 365    13996.54  130.00   54904.32  88888.00
2020-12-30 10:42:34.000 365    13996.73  130.13   54904.28  88888.00
2020-12-30 10:42:35.000 365    13996.54  129.83   54904.76  88888.00
2020-12-30 10:42:36.000 365    13999.71  133.02   54901.48  88888.00
2020-12-30 10:42:37.000 365    13996.87  129.98   54904.43  88888.00
2020-12-30 10:42:38.000 365    13996.56  130.02   54904.51  88888.00
2020-12-30 10:42:39.000 365    13996.56  129.90   54904.48  88888.00
2020-12-30 10:42:40.000 365    13996.87  130.06   54904.39  88888.00
2020-12-30 10:42:41.000 365    13997.44  130.63   54903.85  88888.00
2020-12-30 10:42:42.000 365    13997.10  130.14   54904.36  88888.00
2020-12-30 10:42:43.000 365    13996.90  129.97   54904.27  88888.00
2020-12-30 10:42:44.000 365    13996.95  129.96   54904.26  88888.00
2020-12-30 10:42:45.000 365    13996.67  129.86   54904.39  88888.00
2020-12-30 10:42:46.000 365    13996.95  130.11   54904.51  88888.00
2020-12-30 10:42:47.000 365    13999.64  132.86   54901.39  88888.00
2020-12-30 10:42:48.000 365    13996.91  129.92   54904.50  88888.00
2020-12-30 10:42:49.000 365    13996.85  129.78   54904.51  88888.00
2020-12-30 10:42:50.000 365    13996.77  129.87   54904.69  88888.00
2020-12-30 10:42:51.000 365    13996.54  130.03   54904.43  88888.00
2020-12-30 10:42:52.000 365    13996.53  129.77   54904.70  88888.00
2020-12-30 10:42:53.000 365    13999.67  132.92   54901.28  88888.00
2020-12-30 10:42:54.000 365    13996.59  129.76   54904.58  88888.00
2020-12-30 10:42:55.000 365    13996.96  129.78   54904.69  88888.00
2020-12-30 10:42:56.000 365    13996.38  129.57   54904.68  88888.00
2020-12-30 10:42:57.000 365    13996.41  129.71   54904.57  88888.00
2020-12-30 10:42:58.000 365    13996.60  129.83   54904.48  88888.00
2020-12-30 10:42:59.000 365    13996.37  129.39   54904.71  88888.00
2020-12-30 10:43:00.000 365    13996.29  129.56   54904.74  88888.00
2020-12-30 10:43:01.000 365    13996.57  129.55   54904.69  88888.00
2020-12-30 10:43:02.000 365    13997.10  130.29   54903.99  88888.00
2020-12-30 10:43:03.000 365    13996.48  129.49   54904.60  88888.00
2020-12-30 10:43:04.000 365    13996.36  129.46   54904.54  88888.00
2020-12-30 10:43:05.000 365    13996.40  129.52   54904.58  88888.00
2020-12-30 10:43:06.000 365    13997.00  129.80   54904.49  88888.00
2020-12-30 10:43:07.000 365    13996.80  129.63   54904.63  88888.00
2020-12-30 10:43:08.000 365    13996.68  129.76   54904.49  88888.00
2020-12-30 10:43:09.000 365    13996.46  129.74   54904.40  88888.00
2020-12-30 10:43:10.000 365    13996.36  129.60   54904.55  88888.00
2020-12-30 10:43:11.000 365    13996.34  129.55   54904.57  88888.00
2020-12-30 10:43:12.000 365    13996.41  129.61   54904.59  88888.00
2020-12-30 10:43:13.000 365    13996.68  129.50   54904.67  88888.00
2020-12-30 10:43:14.000 365    13996.46  129.56   54904.59  88888.00
2020-12-30 10:43:15.000 365    13996.29  129.42   54904.67  88888.00
2020-12-30 10:43:16.000 365    13996.49  129.88   54904.39  88888.00
2020-12-30 10:43:17.000 365    13996.37  129.58   54904.61  88888.00
2020-12-30 10:43:18.000 365    13999.48  132.67   54901.44  88888.00
2020-12-30 10:43:19.000 365    13996.20  129.43   54904.76  88888.00
2020-12-30 10:43:20.000 365    13996.80  129.78   54904.64  88888.00
2020-12-30 10:43:21.000 365    13996.62  129.66   54904.32  88888.00
2020-12-30 10:43:22.000 365    13996.40  129.66   54904.50  88888.00
2020-12-30 10:43:23.000 365    14000.20  133.53   54900.49  88888.00
2020-12-30 10:43:24.000 365    13996.38  129.53   54904.69  88888.00
2020-12-30 10:43:25.000 365    13996.41  129.87   54904.54  88888.00
2020-12-30 10:43:26.000 365    13996.66  129.78   54904.61  88888.00
2020-12-30 10:43:27.000 365    13996.65  129.72   54904.74  88888.00
2020-12-30 10:43:28.000 365    13996.44  129.61   54904.69  88888.00
2020-12-30 10:43:29.000 365    13996.78  129.85   54904.50  88888.00
2020-12-30 10:43:30.000 365    13996.56  129.80   54904.57  88888.00
2020-12-30 10:43:31.000 365    13996.37  129.84   54904.53  88888.00
2020-12-30 10:43:32.000 365    13997.19  129.99   54904.59  88888.00
2020-12-30 10:43:33.000 365    13996.74  129.85   54904.73  88888.00
2020-12-30 10:43:34.000 365    13996.62  129.81   54904.65  88888.00
2020-12-30 10:43:35.000 365    13996.34  129.57   54904.69  88888.00
2020-12-30 10:43:36.000 365    13996.45  129.79   54904.77  88888.00
2020-12-30 10:43:37.000 365    13996.44  129.67   54904.77  88888.00
2020-12-30 10:43:38.000 365    13996.99  130.03   54904.65  88888.00
2020-12-30 10:43:39.000 365    13999.41  132.74   54901.67  88888.00
2020-12-30 10:43:40.000 365    13996.63  129.68   54904.71  88888.00
2020-12-30 10:43:41.000 365    13996.51  129.85   54904.79  88888.00
2020-12-30 10:43:42.000 365    13996.23  129.70   54904.67  88888.00
2020-12-30 10:43:43.000 365    13996.39  129.68   54904.69  88888.00
2020-12-30 10:43:44.000 365    13996.28  129.73   54904.73  88888.00
2020-12-30 10:43:45.000 365    13999.72  132.95   54901.74  88888.00
2020-12-30 10:43:46.000 365    13996.42  129.72   54904.69  88888.00
2020-12-30 10:43:47.000 365    13996.18  129.70   54904.76  88888.00
2020-12-30 10:43:48.000 365    13996.28  129.77   54904.83  88888.00
2020-12-30 10:43:49.000 365    13996.02  129.44   54904.81  88888.00
2020-12-30 10:43:50.000 365    13996.35  129.97   54904.61  88888.00
2020-12-30 10:43:51.000 365    13996.77  130.14   54904.65  88888.00
2020-12-30 10:43:52.000 365    13996.32  129.82   54904.51  88888.00
2020-12-30 10:43:53.000 365    13996.24  129.71   54904.57  88888.00
2020-12-30 10:43:54.000 365    13999.25  132.72   54901.71  88888.00
2020-12-30 10:43:55.000 365    13996.11  129.74   54904.73  88888.00
2020-12-30 10:43:56.000 365    13996.23  129.89   54904.61  88888.00
2020-12-30 10:43:57.000 365    13996.10  129.91   54904.41  88888.00
2020-12-30 10:43:58.000 365    13996.34  129.87   54904.76  88888.00
2020-12-30 10:43:59.000 365    13996.07  129.50   54904.76  88888.00
2020-12-30 10:44:00.000 365    13996.15  129.58   54904.79  88888.00
2020-12-30 10:44:01.000 365    13996.21  130.00   54904.59  88888.00
2020-12-30 10:44:02.000 365    13996.25  129.65   54904.71  88888.00
2020-12-30 10:44:03.000 365    13996.79  129.86   54904.55  88888.00
2020-12-30 10:44:04.000 365    13996.32  129.62   54904.58  88888.00
2020-12-30 10:44:05.000 365    13996.20  129.57   54904.67  88888.00
2020-12-30 10:44:06.000 365    13996.25  129.63   54904.63  88888.00
2020-12-30 10:44:07.000 365    13996.23  129.89   54904.50  88888.00
2020-12-30 10:44:08.000 365    13996.05  129.72   54904.57  88888.00
2020-12-30 10:44:09.000 365    13999.56  132.94   54901.23  88888.00
2020-12-30 10:44:10.000 365    13996.45  129.68   54904.72  88888.00
2020-12-30 10:44:11.000 365    13996.26  129.59   54904.44  88888.00
2020-12-30 10:44:12.000 365    13996.25  129.84   54904.33  88888.00
2020-12-30 10:44:13.000 365    13995.99  129.40   54904.57  88888.00
2020-12-30 10:44:14.000 365    13996.27  129.73   54904.55  88888.00
2020-12-30 10:44:15.000 365    13998.94  132.72   54901.51  88888.00
2020-12-30 10:44:16.000 365    13996.66  129.81   54904.56  88888.00
2020-12-30 10:44:17.000 365    13996.07  129.62   54904.30  88888.00
2020-12-30 10:44:18.000 365    13996.10  129.59   54904.62  88888.00
2020-12-30 10:44:19.000 365    13996.22  129.55   54904.69  88888.00
2020-12-30 10:44:20.000 365    13996.17  129.69   54904.63  88888.00
2020-12-30 10:44:21.000 365    13996.16  129.78   54904.51  88888.00
2020-12-30 10:44:22.000 365    13996.01  129.57   54904.68  88888.00
2020-12-30 10:44:23.000 365    13996.16  129.72   54904.67  88888.00
2020-12-30 10:44:24.000 365    13996.02  129.53   54904.68  88888.00
2020-12-30 10:44:25.000 365    13995.87  129.52   54904.63  88888.00
2020-12-30 10:44:26.000 365    13995.85  129.52   54904.72  88888.00
2020-12-30 10:44:27.000 365    13996.04  129.57   54904.38  88888.00
2020-12-30 10:44:28.000 365    13996.42  130.08   54904.41  88888.00
2020-12-30 10:44:29.000 365    13996.10  129.76   54904.55  88888.00
2020-12-30 10:44:30.000 365    13996.07  129.78   54904.56  88888.00
2020-12-30 10:44:31.000 365    13996.02  129.61   54904.63  88888.00
2020-12-30 10:44:32.000 365    13995.83  129.71   54904.57  88888.00
2020-12-30 10:44:33.000 365    13996.10  129.97   54904.49  88888.00
2020-12-30 10:44:34.000 365    13999.36  133.07   54901.53  88888.00
2020-12-30 10:44:35.000 365    13996.30  129.89   54904.49  88888.00
2020-12-30 10:44:36.000 365    13996.08  129.85   54904.65  88888.00
2020-12-30 10:44:37.000 365    13995.69  129.70   54904.64  88888.00
2020-12-30 10:44:38.000 365    13995.72  129.79   54904.59  88888.00
2020-12-30 10:44:39.000 365    13995.64  129.54   54904.77  88888.00
2020-12-30 10:44:40.000 365    13998.74  133.00   54901.42  88888.00
2020-12-30 10:44:41.000 365    13996.02  129.83   54904.53  88888.00
2020-12-30 10:44:42.000 365    13995.74  129.78   54904.36  88888.00
2020-12-30 10:44:43.000 365    13995.57  129.63   54904.56  88888.00
2020-12-30 10:44:44.000 365    13995.58  129.71   54904.66  88888.00
2020-12-30 10:44:45.000 365    13995.26  129.55   54904.73  88888.00
2020-12-30 10:44:46.000 365    13995.57  129.87   54904.47  88888.00
2020-12-30 10:44:47.000 365    13995.36  129.71   54904.59  88888.00
2020-12-30 10:44:48.000 365    13995.92  130.30   54904.18  88888.00
2020-12-30 10:44:49.000 365    13995.65  129.88   54904.49  88888.00
2020-12-30 10:44:50.000 365    13995.32  129.79   54904.67  88888.00
2020-12-30 10:44:51.000 365    13995.31  129.57   54904.61  88888.00
2020-12-30 10:44:52.000 365    13995.39  129.90   54904.51  88888.00
2020-12-30 10:44:53.000 365    13995.73  130.21   54904.17  88888.00
2020-12-30 10:44:54.000 365    13995.63  129.94   54904.35  88888.00
2020-12-30 10:44:55.000 365    13995.16  129.84   54904.32  88888.00
2020-12-30 10:44:56.000 365    13995.21  129.82   54904.47  88888.00
2020-12-30 10:44:57.000 365    13995.44  129.89   54904.41  88888.00
2020-12-30 10:44:58.000 365    13995.02  129.75   54904.40  88888.00
2020-12-30 10:44:59.000 365    13995.58  130.02   54904.35  88888.00
2020-12-30 10:45:00.000 365    13995.50  130.05   54904.41  88888.00
2020-12-30 10:45:01.000 365    13995.02  129.69   54904.54  88888.00
2020-12-30 10:45:02.000 365    13994.90  129.63   54904.53  88888.00
2020-12-30 10:45:03.000 365    13995.13  129.83   54904.22  88888.00
2020-12-30 10:45:04.000 365    13994.69  129.67   54904.38  88888.00
2020-12-30 10:45:05.000 365    13997.78  133.08   54901.27  88888.00
2020-12-30 10:45:06.000 365    13995.34  130.13   54904.07  88888.00
2020-12-30 10:45:07.000 365    13994.73  129.93   54904.20  88888.00
2020-12-30 10:45:08.000 365    13997.67  132.95   54901.05  88888.00
2020-12-30 10:45:09.000 365    13994.70  129.92   54904.17  88888.00
2020-12-30 10:45:10.000 365    13994.75  129.87   54904.43  88888.00
2020-12-30 10:45:11.000 365    13994.75  130.21   54904.16  88888.00
2020-12-30 10:45:12.000 365    13995.62  130.77   54903.17  88888.00
2020-12-30 10:45:13.000 365    13994.77  130.16   54904.20  88888.00
2020-12-30 10:45:14.000 365    13994.56  129.85   54904.31  88888.00
2020-12-30 10:45:15.000 365    13994.49  129.71   54904.32  88888.00
2020-12-30 10:45:16.000 365    13994.70  129.97   54904.16  88888.00
2020-12-30 10:45:17.000 365    13994.51  129.91   54904.24  88888.00
2020-12-30 10:45:18.000 365    13995.29  130.40   54904.12  88888.00
2020-12-30 10:45:19.000 365    13994.73  129.99   54904.31  88888.00
2020-12-30 10:45:20.000 365    13997.73  133.16   54901.03  88888.00
2020-12-30 10:45:21.000 365    13994.59  130.16   54904.29  88888.00
2020-12-30 10:45:22.000 365    13994.75  130.17   54904.01  88888.00
2020-12-30 10:45:23.000 365    13994.69  130.19   54904.07  88888.00
2020-12-30 10:45:24.000 365    13995.39  130.65   54903.79  88888.00
2020-12-30 10:45:25.000 365    13995.05  130.39   54904.03  88888.00
2020-12-30 10:45:26.000 365    13997.75  133.21   54901.07  88888.00
2020-12-30 10:45:27.000 365    13994.47  130.02   54904.09  88888.00
2020-12-30 10:45:28.000 365    13994.57  130.22   54904.14  88888.00
2020-12-30 10:45:29.000 365    13994.45  130.11   54904.27  88888.00
2020-12-30 10:45:30.000 365    13994.77  130.26   54903.89  88888.00
2020-12-30 10:45:31.000 365    13995.28  130.53   54903.99  88888.00
2020-12-30 10:45:32.000 365    13994.93  130.20   54903.80  88888.00
2020-12-30 10:45:33.000 365    13995.85  131.03   54903.36  88888.00
2020-12-30 10:45:34.000 365    13994.85  130.30   54903.86  88888.00
2020-12-30 10:45:35.000 365    13997.72  133.42   54900.95  88888.00
2020-12-30 10:45:36.000 365    13994.85  130.53   54903.90  88888.00
2020-12-30 10:45:37.000 365    13994.98  130.41   54903.83  88888.00
2020-12-30 10:45:38.000 365    13994.88  130.40   54903.91  88888.00
2020-12-30 10:45:39.000 365    13994.61  130.25   54904.18  88888.00
2020-12-30 10:45:40.000 365    13995.23  131.33   54902.68  88888.00
2020-12-30 10:45:41.000 365    13997.79  133.34   54901.00  88888.00
2020-12-30 10:45:42.000 365    13994.55  130.30   54904.14  88888.00
2020-12-30 10:45:43.000 365    13995.31  130.36   54904.09  88888.00
2020-12-30 10:45:44.000 365    13994.83  130.39   54903.98  88888.00
2020-12-30 10:45:45.000 365    13994.72  130.28   54904.16  88888.00
2020-12-30 10:45:46.000 365    13994.66  130.13   54904.00  88888.00
2020-12-30 10:45:47.000 365    13994.51  130.19   54904.15  88888.00
2020-12-30 10:45:48.000 365    13994.72  130.48   54903.85  88888.00
2020-12-30 10:45:49.000 365    13995.09  130.52   54904.14  88888.00
2020-12-30 10:45:50.000 365    13995.08  130.54   54903.94  88888.00
2020-12-30 10:45:51.000 365    13998.03  133.70   54900.79  88888.00
2020-12-30 10:45:52.000 365    13994.98  130.68   54903.69  88888.00
2020-12-30 10:45:53.000 365    13994.71  130.47   54903.98  88888.00
2020-12-30 10:45:54.000 365    13995.19  130.86   54903.80  88888.00
2020-12-30 10:45:55.000 365    13994.54  130.21   54904.01  88888.00
2020-12-30 10:45:56.000 365    13998.20  133.65   54900.90  88888.00
2020-12-30 10:45:57.000 365    13994.88  130.38   54903.86  88888.00
2020-12-30 10:45:58.000 365    13994.73  130.28   54904.06  88888.00
2020-12-30 10:45:59.000 365    13994.61  130.36   54903.93  88888.00
2020-12-30 10:46:00.000 365    13994.71  130.32   54903.85  88888.00
2020-12-30 10:46:01.000 365    13994.66  130.18   54904.00  88888.00
2020-12-30 10:46:02.000 365    13995.01  130.46   54903.93  88888.00
2020-12-30 10:46:03.000 365    13995.05  130.42   54903.83  88888.00
2020-12-30 10:46:04.000 365    13994.76  130.38   54904.01  88888.00
2020-12-30 10:46:05.000 365    13994.51  130.43   54903.72  88888.00
2020-12-30 10:46:06.000 365    13994.64  130.52   54903.85  88888.00
2020-12-30 10:46:07.000 365    13994.62  130.23   54904.02  88888.00
2020-12-30 10:46:08.000 365    13994.67  130.56   54903.78  88888.00
2020-12-30 10:46:09.000 365    13994.76  130.07   54904.12  88888.00
2020-12-30 10:46:10.000 365    13994.95  130.37   54903.98  88888.00
2020-12-30 10:46:11.000 365    13994.77  130.28   54904.04  88888.00
2020-12-30 10:46:12.000 365    13994.67  130.30   54903.93  88888.00
2020-12-30 10:46:13.000 365    13995.76  131.18   54901.95  88888.00
2020-12-30 10:46:14.000 365    13998.23  133.52   54900.94  88888.00
2020-12-30 10:46:15.000 365    13995.10  130.35   54903.95  88888.00
2020-12-30 10:46:16.000 365    13994.80  130.18   54903.92  88888.00
2020-12-30 10:46:17.000 365    13994.64  130.15   54903.87  88888.00
2020-12-30 10:46:18.000 365    13994.56  130.11   54904.11  88888.00
2020-12-30 10:46:19.000 365    13997.71  133.08   54900.84  88888.00
2020-12-30 10:46:20.000 365    13995.06  130.25   54904.03  88888.00
2020-12-30 10:46:21.000 365    13994.88  130.30   54903.93  88888.00
2020-12-30 10:46:22.000 365    13994.84  130.26   54904.01  88888.00
2020-12-30 10:46:23.000 365    13994.72  130.26   54903.94  88888.00
2020-12-30 10:46:24.000 365    13994.81  130.34   54903.92  88888.00
2020-12-30 10:46:25.000 365    13994.56  130.22   54903.84  88888.00
2020-12-30 10:46:26.000 365    13994.67  130.03   54903.90  88888.00
2020-12-30 10:46:27.000 365    13998.02  133.32   54900.79  88888.00
2020-12-30 10:46:28.000 365    13995.00  130.32   54903.92  88888.00
2020-12-30 10:46:29.000 365    13994.86  130.23   54903.77  88888.00
2020-12-30 10:46:30.000 365    13994.47  130.03   54903.96  88888.00
2020-12-30 10:46:31.000 365    13994.44  130.12   54903.86  88888.00
2020-12-30 10:46:32.000 365    13994.46  130.06   54904.01  88888.00
2020-12-30 10:46:33.000 365    13994.40  130.01   54903.91  88888.00
2020-12-30 10:46:34.000 365    13994.60  130.07   54903.95  88888.00
2020-12-30 10:46:35.000 365    13994.48  130.13   54903.89  88888.00
2020-12-30 10:46:36.000 365    13994.39  130.04   54903.98  88888.00
2020-12-30 10:46:37.000 365    13994.41  129.95   54903.99  88888.00
2020-12-30 10:46:38.000 365    13994.83  130.17   54903.62  88888.00
2020-12-30 10:46:39.000 365    13995.29  130.53   54903.56  88888.00
2020-12-30 10:46:40.000 365    13994.52  130.08   54903.90  88888.00
2020-12-30 10:46:41.000 365    13994.70  130.39   54903.64  88888.00
2020-12-30 10:46:42.000 365    13994.33  129.89   54904.03  88888.00
2020-12-30 10:46:43.000 365    13994.36  130.00   54903.85  88888.00
2020-12-30 10:46:44.000 365    13994.38  130.09   54903.80  88888.00
2020-12-30 10:46:45.000 365    13994.23  130.04   54903.98  88888.00
2020-12-30 10:46:46.000 365    13994.69  130.16   54903.89  88888.00
2020-12-30 10:46:47.000 365    13997.41  133.11   54900.81  88888.00
2020-12-30 10:46:48.000 365    13994.21  129.82   54904.00  88888.00
2020-12-30 10:46:49.000 365    13994.22  129.87   54903.79  88888.00
2020-12-30 10:46:50.000 365    13994.23  130.09   54903.72  88888.00
2020-12-30 10:46:51.000 365    13994.10  129.81   54903.95  88888.00
2020-12-30 10:46:52.000 365    13994.75  130.36   54903.69  88888.00
2020-12-30 10:46:53.000 365    13997.86  133.46   54900.47  88888.00
2020-12-30 10:46:54.000 365    13994.30  130.03   54903.84  88888.00
2020-12-30 10:46:55.000 365    13994.17  129.95   54903.75  88888.00
2020-12-30 10:46:56.000 365    13994.09  129.97   54903.82  88888.00
2020-12-30 10:46:57.000 365    13994.39  130.22   54903.52  88888.00
2020-12-30 10:46:58.000 365    13994.02  129.92   54903.82  88888.00
2020-12-30 10:46:59.000 365    13994.20  129.98   54903.78  88888.00
2020-12-30 10:47:00.000 365    13993.94  129.91   54903.76  88888.00
2020-12-30 10:47:01.000 365    13994.18  129.96   54904.15  88888.00
2020-12-30 10:47:02.000 365    13993.88  129.90   54903.82  88888.00
2020-12-30 10:47:03.000 365    13993.83  129.96   54903.74  88888.00
2020-12-30 10:47:04.000 365    13994.54  130.38   54903.57  88888.00
2020-12-30 10:47:05.000 365    13994.16  130.07   54903.63  88888.00
2020-12-30 10:47:06.000 365    13994.51  130.96   54902.54  88888.00
2020-12-30 10:47:07.000 365    13996.70  132.94   54900.62  88888.00
2020-12-30 10:47:08.000 365    13993.90  130.06   54903.70  88888.00
2020-12-30 10:47:09.000 365    13993.65  129.78   54903.64  88888.00
2020-12-30 10:47:10.000 365    13993.80  130.07   54903.75  88888.00
2020-12-30 10:47:11.000 365    13994.23  130.25   54903.54  88888.00
2020-12-30 10:47:12.000 365    13997.04  133.20   54900.47  88888.00
2020-12-30 10:47:13.000 365    13993.78  130.37   54903.20  88888.00
2020-12-30 10:47:14.000 365    13993.47  129.78   54903.56  88888.00
2020-12-30 10:47:15.000 365    13993.75  129.89   54903.37  88888.00
2020-12-30 10:47:16.000 365    13993.44  129.92   54903.71  88888.00
2020-12-30 10:47:17.000 365    13993.99  130.01   54903.55  88888.00
2020-12-30 10:47:18.000 365    13993.90  130.18   54903.41  88888.00
2020-12-30 10:47:19.000 365    13993.33  129.79   54903.50  88888.00
2020-12-30 10:47:20.000 365    13993.40  129.78   54903.42  88888.00
2020-12-30 10:47:21.000 365    13993.23  129.74   54903.69  88888.00
2020-12-30 10:47:22.000 365    13993.06  129.59   54903.88  88888.00
2020-12-30 10:47:23.000 365    13993.35  129.80   54903.56  88888.00
2020-12-30 10:47:24.000 365    13996.70  133.06   54900.29  88888.00
2020-12-30 10:47:25.000 365    13993.53  130.10   54903.34  88888.00
2020-12-30 10:47:26.000 365    13993.47  130.02   54903.38  88888.00
2020-12-30 10:47:27.000 365    13993.36  129.95   54903.47  88888.00
2020-12-30 10:47:28.000 365    13993.38  129.84   54903.43  88888.00
2020-12-30 10:47:29.000 365    13993.91  130.25   54903.39  88888.00
2020-12-30 10:47:30.000 365    13993.58  130.07   54903.28  88888.00
2020-12-30 10:47:31.000 365    13993.59  129.88   54903.30  88888.00
2020-12-30 10:47:32.000 365    13993.36  129.83   54903.33  88888.00
2020-12-30 10:47:33.000 365    13993.42  129.93   54903.27  88888.00
2020-12-30 10:47:34.000 365    13993.20  129.99   54903.24  88888.00
2020-12-30 10:47:35.000 365    13993.33  129.93   54903.27  88888.00
2020-12-30 10:47:36.000 365    13994.08  130.41   54903.00  88888.00
2020-12-30 10:47:37.000 365    13993.46  130.15   54903.07  88888.00
2020-12-30 10:47:38.000 365    13993.51  129.85   54903.27  88888.00
2020-12-30 10:47:39.000 365    13996.27  133.31   54899.73  88888.00
2020-12-30 10:47:40.000 365    13993.34  129.89   54903.20  88888.00
2020-12-30 10:47:41.000 365    13993.32  129.95   54903.25  88888.00
2020-12-30 10:47:42.000 365    13993.80  130.06   54903.18  88888.00
2020-12-30 10:47:43.000 365    13993.86  130.75   54902.20  88888.00
2020-12-30 10:47:44.000 365    13993.17  129.74   54903.13  88888.00
2020-12-30 10:47:45.000 365    13996.20  133.04   54900.09  88888.00
2020-12-30 10:47:46.000 365    13993.38  129.79   54903.09  88888.00
2020-12-30 10:47:47.000 365    13993.22  130.02   54903.05  88888.00
2020-12-30 10:47:48.000 365    13993.30  129.81   54903.06  88888.00
2020-12-30 10:47:49.000 365    13993.58  129.87   54903.02  88888.00
2020-12-30 10:47:50.000 365    13993.13  129.66   54903.04  88888.00
2020-12-30 10:47:51.000 365    13993.42  130.12   54902.85  88888.00
2020-12-30 10:47:52.000 365    13993.27  129.95   54903.08  88888.00
2020-12-30 10:47:53.000 365    13993.14  129.94   54903.00  88888.00
2020-12-30 10:47:54.000 365    13993.70  130.35   54902.76  88888.00
2020-12-30 10:47:55.000 365    13993.41  129.94   54902.99  88888.00
2020-12-30 10:47:56.000 365    13993.01  129.73   54903.05  88888.00
2020-12-30 10:47:57.000 365    13997.28  134.55   54898.79  88888.00
2020-12-30 10:47:58.000 365    13995.97  132.83   54900.02  88888.00
2020-12-30 10:47:59.000 365    13993.01  129.81   54902.97  88888.00
2020-12-30 10:48:00.000 365    13993.31  130.23   54902.73  88888.00
2020-12-30 10:48:01.000 365    13993.51  130.01   54902.89  88888.00
2020-12-30 10:48:02.000 365    13993.09  130.18   54902.67  88888.00
2020-12-30 10:48:03.000 365    13996.06  132.98   54899.87  88888.00
2020-12-30 10:48:04.000 365    13993.51  130.52   54902.46  88888.00
2020-12-30 10:48:05.000 365    13992.75  129.86   54902.89  88888.00
2020-12-30 10:48:06.000 365    13992.98  129.94   54902.79  88888.00
2020-12-30 10:48:07.000 365    13993.39  130.21   54902.80  88888.00
2020-12-30 10:48:08.000 365    13993.16  130.14   54902.63  88888.00
2020-12-30 10:48:09.000 365    13992.90  129.98   54902.57  88888.00
2020-12-30 10:48:10.000 365    13992.70  129.91   54902.92  88888.00
2020-12-30 10:48:11.000 365    13992.65  129.88   54902.76  88888.00
2020-12-30 10:48:12.000 365    13992.71  129.92   54903.04  88888.00
2020-12-30 10:48:13.000 365    13992.71  129.80   54902.91  88888.00
2020-12-30 10:48:14.000 365    13992.98  130.08   54902.74  88888.00
2020-12-30 10:48:15.000 365    13995.93  133.03   54899.64  88888.00
2020-12-30 10:48:16.000 365    13992.60  129.95   54902.94  88888.00
2020-12-30 10:48:17.000 365    13992.85  130.14   54902.82  88888.00
2020-12-30 10:48:18.000 365    13992.59  129.90   54902.96  88888.00
2020-12-30 10:48:19.000 365    13992.71  130.39   54902.71  88888.00
2020-12-30 10:48:20.000 365    13993.08  130.18   54902.84  88888.00
2020-12-30 10:48:21.000 365    13993.03  130.51   54902.53  88888.00
2020-12-30 10:48:22.000 365    13992.73  130.16   54902.84  88888.00
2020-12-30 10:48:23.000 365    13992.82  130.27   54902.83  88888.00
2020-12-30 10:48:24.000 365    13992.74  130.37   54902.75  88888.00
2020-12-30 10:48:25.000 365    13992.69  130.13   54902.88  88888.00
2020-12-30 10:48:26.000 365    13993.17  130.48   54902.84  88888.00
2020-12-30 10:48:27.000 365    13992.91  130.23   54902.72  88888.00
2020-12-30 10:48:28.000 365    13995.84  133.46   54899.72  88888.00
2020-12-30 10:48:29.000 365    13992.75  130.32   54902.77  88888.00
2020-12-30 10:48:30.000 365    13992.50  130.00   54902.98  88888.00
2020-12-30 10:48:31.000 365    13992.55  130.26   54902.83  88888.00
2020-12-30 10:48:32.000 365    13993.03  130.45   54902.73  88888.00
2020-12-30 10:48:33.000 365    13992.76  130.29   54902.83  88888.00
2020-12-30 10:48:34.000 365    13995.68  133.39   54899.77  88888.00
2020-12-30 10:48:35.000 365    13992.38  130.21   54902.81  88888.00
2020-12-30 10:48:36.000 365    13992.57  130.28   54902.90  88888.00
2020-12-30 10:48:37.000 365    13992.45  130.15   54902.86  88888.00
2020-12-30 10:48:38.000 365    13992.53  130.17   54902.85  88888.00
2020-12-30 10:48:39.000 365    13992.90  130.40   54902.94  88888.00
2020-12-30 10:48:40.000 365    13992.63  130.10   54902.74  88888.00
2020-12-30 10:48:41.000 365    13992.40  130.14   54902.88  88888.00
2020-12-30 10:48:42.000 365    13992.68  130.40   54902.67  88888.00
2020-12-30 10:48:43.000 365    13992.33  130.10   54902.92  88888.00
2020-12-30 10:48:44.000 365    13992.27  130.16   54902.86  88888.00
2020-12-30 10:48:45.000 365    13992.63  130.53   54902.62  88888.00
2020-12-30 10:48:46.000 365    13992.48  130.28   54902.67  88888.00
2020-12-30 10:48:47.000 365    13992.19  130.07   54902.93  88888.00
2020-12-30 10:48:48.000 365    13992.33  130.23   54902.95  88888.00
2020-12-30 10:48:49.000 365    13992.44  130.45   54902.45  88888.00
2020-12-30 10:48:50.000 365    13992.75  130.68   54902.72  88888.00
2020-12-30 10:48:51.000 365    13995.79  133.69   54899.54  88888.00
2020-12-30 10:48:52.000 365    13992.56  130.65   54902.58  88888.00
2020-12-30 10:48:53.000 365    13992.35  130.32   54902.62  88888.00
2020-12-30 10:48:54.000 365    13992.06  130.40   54902.75  88888.00
2020-12-30 10:48:55.000 365    13992.21  130.39   54902.59  88888.00
2020-12-30 10:48:56.000 365    13992.08  130.30   54902.67  88888.00
2020-12-30 10:48:57.000 365    13995.47  133.58   54899.59  88888.00
2020-12-30 10:48:58.000 365    13992.34  130.31   54902.77  88888.00
2020-12-30 10:48:59.000 365    13992.29  130.42   54902.62  88888.00
2020-12-30 10:49:00.000 365    13992.14  130.38   54902.73  88888.00
2020-12-30 10:49:01.000 365    13992.07  130.25   54902.64  88888.00
2020-12-30 10:49:02.000 365    13992.19  130.34   54902.66  88888.00
2020-12-30 10:49:03.000 365    13992.00  130.34   54902.78  88888.00
2020-12-30 10:49:04.000 365    13992.69  130.50   54902.48  88888.00
2020-12-30 10:49:05.000 365    13992.23  130.34   54902.50  88888.00
2020-12-30 10:49:06.000 365    13992.12  130.23   54902.65  88888.00
2020-12-30 10:49:07.000 365    13991.87  130.23   54902.77  88888.00
2020-12-30 10:49:08.000 365    13992.09  130.44   54902.55  88888.00
2020-12-30 10:49:09.000 365    13992.30  130.66   54902.35  88888.00
2020-12-30 10:49:10.000 365    13992.18  130.24   54902.72  88888.00
2020-12-30 10:49:11.000 365    13992.22  130.32   54902.50  88888.00
2020-12-30 10:49:12.000 365    13991.91  130.09   54902.62  88888.00
2020-12-30 10:49:13.000 365    13991.99  130.22   54902.47  88888.00
2020-12-30 10:49:14.000 365    13991.91  130.18   54902.42  88888.00
2020-12-30 10:49:15.000 365    13992.44  130.67   54902.42  88888.00
2020-12-30 10:49:16.000 365    13992.49  130.54   54902.37  88888.00
2020-12-30 10:49:17.000 365    13992.28  130.62   54902.34  88888.00
2020-12-30 10:49:18.000 365    13991.91  130.28   54902.39  88888.00
2020-12-30 10:49:19.000 365    13992.14  130.34   54902.52  88888.00
2020-12-30 10:49:20.000 365    13991.92  130.58   54902.28  88888.00
2020-12-30 10:49:21.000 365    13991.82  130.39   54902.50  88888.00
2020-12-30 10:49:22.000 365    13995.34  133.71   54899.26  88888.00
2020-12-30 10:49:23.000 365    13991.93  130.35   54902.45  88888.00
2020-12-30 10:49:24.000 365    13991.76  130.29   54902.64  88888.00
2020-12-30 10:49:25.000 365    13991.65  130.19   54902.62  88888.00
2020-12-30 10:49:26.000 365    13991.70  130.53   54902.37  88888.00
2020-12-30 10:49:27.000 365    13994.73  133.48   54899.33  88888.00
2020-12-30 10:49:28.000 365    13991.59  130.18   54902.54  88888.00
2020-12-30 10:49:29.000 365    13992.19  130.55   54902.34  88888.00
2020-12-30 10:49:30.000 365    13991.61  130.20   54902.54  88888.00
2020-12-30 10:49:31.000 365    13991.39  130.07   54902.62  88888.00
2020-12-30 10:49:32.000 365    13991.38  130.35   54902.43  88888.00
2020-12-30 10:49:33.000 365    13991.46  130.18   54902.45  88888.00
2020-12-30 10:49:34.000 365    13991.32  130.08   54902.52  88888.00
2020-12-30 10:49:35.000 365    13991.81  130.31   54902.33  88888.00
2020-12-30 10:49:36.000 365    13991.69  130.45   54902.29  88888.00
2020-12-30 10:49:37.000 365    13991.40  130.21   54902.42  88888.00
2020-12-30 10:49:38.000 365    13991.67  130.39   54902.22  88888.00
2020-12-30 10:49:39.000 365    13991.54  130.27   54902.41  88888.00
2020-12-30 10:49:40.000 365    13991.79  130.38   54902.39  88888.00
2020-12-30 10:49:41.000 365    13991.98  130.72   54902.25  88888.00
2020-12-30 10:49:42.000 365    13991.54  130.23   54902.54  88888.00
2020-12-30 10:49:43.000 365    13991.59  130.50   54902.45  88888.00
2020-12-30 10:49:44.000 365    13991.32  130.37   54902.44  88888.00
2020-12-30 10:49:45.000 365    13991.52  130.42   54902.32  88888.00
2020-12-30 10:49:46.000 365    13991.66  130.48   54902.07  88888.00
2020-12-30 10:49:47.000 365    13995.98  134.28   54898.34  88888.00
2020-12-30 10:49:48.000 365    13992.34  131.01   54902.15  88888.00
2020-12-30 10:49:49.000 365    13991.45  130.26   54902.39  88888.00
2020-12-30 10:49:50.000 365    13991.42  130.63   54902.17  88888.00
2020-12-30 10:49:51.000 365    13991.59  130.41   54902.24  88888.00
2020-12-30 10:49:52.000 365    13991.41  130.40   54902.29  88888.00
2020-12-30 10:49:53.000 365    13995.30  134.23   54898.45  88888.00
2020-12-30 10:49:54.000 365    13991.92  130.69   54902.15  88888.00
2020-12-30 10:49:55.000 365    13991.41  130.43   54902.29  88888.00
2020-12-30 10:49:56.000 365    13991.29  130.31   54902.34  88888.00
2020-12-30 10:49:57.000 365    13991.17  130.32   54902.28  88888.00
2020-12-30 10:49:58.000 365    13994.30  133.29   54899.24  88888.00
2020-12-30 10:49:59.000 365    13991.26  130.44   54902.28  88888.00
2020-12-30 10:50:00.000 365    13991.34  130.42   54902.27  88888.00
2020-12-30 10:50:01.000 365    13991.13  130.35   54902.19  88888.00
2020-12-30 10:50:02.000 365    13991.29  130.47   54902.24  88888.00
2020-12-30 10:50:03.000 365    13991.46  130.66   54902.14  88888.00
2020-12-30 10:50:04.000 365    13991.33  130.65   54902.25  88888.00
2020-12-30 10:50:05.000 365    13991.68  130.59   54902.21  88888.00
2020-12-30 10:50:06.000 365    13991.77  130.83   54902.12  88888.00
2020-12-30 10:50:07.000 365    13991.35  130.65   54902.18  88888.00
2020-12-30 10:50:08.000 365    13994.05  133.71   54899.29  88888.00
2020-12-30 10:50:09.000 365    13991.24  130.32   54902.12  88888.00
2020-12-30 10:50:10.000 365    13991.16  130.29   54902.44  88888.00
2020-12-30 10:50:11.000 365    13991.23  130.34   54902.38  88888.00
2020-12-30 10:50:12.000 365    13991.97  130.85   54902.12  88888.00
2020-12-30 10:50:13.000 365    13991.32  130.56   54902.26  88888.00
2020-12-30 10:50:14.000 365    13992.07  131.43   54901.58  88888.00
2020-12-30 10:50:15.000 365    13991.37  130.52   54902.41  88888.00
2020-12-30 10:50:16.000 365    13991.45  130.53   54902.07  88888.00
2020-12-30 10:50:17.000 365    13991.14  130.52   54902.18  88888.00
2020-12-30 10:50:18.000 365    13994.85  133.96   54899.04  88888.00
2020-12-30 10:50:19.000 365    13991.83  130.74   54902.28  88888.00
2020-12-30 10:50:20.000 365    13991.62  130.64   54902.16  88888.00
2020-12-30 10:50:21.000 365    13991.27  130.50   54902.25  88888.00
2020-12-30 10:50:22.000 365    13991.22  130.44   54902.36  88888.00
2020-12-30 10:50:23.000 365    13991.27  130.48   54902.42  88888.00
2020-12-30 10:50:24.000 365    13994.33  133.76   54899.14  88888.00
2020-12-30 10:50:25.000 365    13991.57  130.58   54902.45  88888.00
2020-12-30 10:50:26.000 365    13991.53  130.48   54902.43  88888.00
2020-12-30 10:50:27.000 365    13991.65  130.72   54902.46  88888.00
2020-12-30 10:50:28.000 365    13991.38  130.59   54902.33  88888.00
2020-12-30 10:50:29.000 365    13991.72  131.02   54902.12  88888.00
2020-12-30 10:50:30.000 365    13991.62  130.99   54902.28  88888.00
2020-12-30 10:50:31.000 365    13992.15  130.93   54902.39  88888.00
2020-12-30 10:50:32.000 365    13991.75  130.70   54902.26  88888.00
2020-12-30 10:50:33.000 365    13994.46  133.62   54899.33  88888.00
2020-12-30 10:50:34.000 365    13994.73  133.87   54899.29  88888.00
2020-12-30 10:50:35.000 365    13992.21  131.52   54901.71  88888.00
2020-12-30 10:50:36.000 365    13991.84  130.81   54902.26  88888.00
2020-12-30 10:50:37.000 365    13992.10  130.75   54902.43  88888.00
2020-12-30 10:50:38.000 365    13992.10  130.83   54902.21  88888.00
2020-12-30 10:50:39.000 365    13994.73  133.79   54899.46  88888.00
2020-12-30 10:50:40.000 365    13991.62  130.62   54902.58  88888.00
2020-12-30 10:50:41.000 365    13991.67  130.72   54902.50  88888.00
2020-12-30 10:50:42.000 365    13991.79  130.70   54902.50  88888.00
2020-12-30 10:50:43.000 365    13992.10  130.79   54902.66  88888.00
2020-12-30 10:50:44.000 365    13992.10  130.93   54902.45  88888.00
2020-12-30 10:50:45.000 365    13991.65  130.64   54902.69  88888.00
2020-12-30 10:50:46.000 365    13991.84  130.84   54902.60  88888.00
2020-12-30 10:50:47.000 365    13991.78  130.52   54902.76  88888.00
2020-12-30 10:50:48.000 365    13991.75  130.62   54902.71  88888.00
2020-12-30 10:50:49.000 365    13991.81  130.67   54902.63  88888.00
2020-12-30 10:50:50.000 365    13992.18  130.87   54902.53  88888.00
2020-12-30 10:50:51.000 365    13991.64  130.53   54902.58  88888.00
2020-12-30 10:50:52.000 365    13991.69  130.64   54902.84  88888.00
2020-12-30 10:50:53.000 365    13991.72  130.78   54902.60  88888.00
2020-12-30 10:50:54.000 365    13991.71  130.65   54902.57  88888.00
2020-12-30 10:50:55.000 365    13991.62  130.50   54902.66  88888.00
2020-12-30 10:50:56.000 365    13991.77  131.11   54902.37  88888.00
2020-12-30 10:50:57.000 365    13991.71  130.64   54902.67  88888.00
2020-12-30 10:50:58.000 365    13991.56  130.52   54902.82  88888.00
2020-12-30 10:50:59.000 365    13991.68  130.70   54902.64  88888.00
2020-12-30 10:51:00.000 365    13991.93  130.78   54902.30  88888.00
2020-12-30 10:51:01.000 365    13991.47  130.57   54902.71  88888.00
2020-12-30 10:51:02.000 365    13992.13  130.85   54902.63  88888.00
2020-12-30 10:51:03.000 365    13992.14  130.89   54902.53  88888.00
2020-12-30 10:51:04.000 365    13994.80  133.96   54899.35  88888.00
2020-12-30 10:51:05.000 365    13991.57  130.44   54902.90  88888.00
2020-12-30 10:51:06.000 365    13991.75  130.65   54902.89  88888.00
2020-12-30 10:51:07.000 365    13991.60  130.58   54902.88  88888.00
2020-12-30 10:51:08.000 365    13992.12  130.80   54902.66  88888.00
2020-12-30 10:51:09.000 365    13993.52  132.52   54900.41  88888.00
2020-12-30 10:51:10.000 365    13994.76  133.65   54899.84  88888.00
2020-12-30 10:51:11.000 365    13991.79  130.77   54902.65  88888.00
2020-12-30 10:51:12.000 365    13991.75  130.72   54902.75  88888.00
2020-12-30 10:51:13.000 365    13991.61  130.73   54902.78  88888.00
2020-12-30 10:51:14.000 365    13991.53  130.65   54902.92  88888.00
2020-12-30 10:51:15.000 365    13991.99  130.90   54902.71  88888.00
2020-12-30 10:51:16.000 365    13991.59  130.83   54902.55  88888.00
2020-12-30 10:51:17.000 365    13991.57  130.83   54902.77  88888.00
2020-12-30 10:51:18.000 365    13991.57  130.61   54902.81  88888.00
2020-12-30 10:51:19.000 365    13991.38  130.65   54902.66  88888.00
2020-12-30 10:51:20.000 365    13991.20  130.53   54902.75  88888.00
2020-12-30 10:51:21.000 365    13991.76  130.77   54902.69  88888.00
2020-12-30 10:51:22.000 365    13991.59  130.86   54902.59  88888.00
2020-12-30 10:51:23.000 365    13991.25  130.58   54902.99  88888.00
2020-12-30 10:51:24.000 365    13994.56  133.80   54899.65  88888.00
2020-12-30 10:51:25.000 365    13991.44  130.76   54902.83  88888.00
2020-12-30 10:51:26.000 365    13991.63  130.75   54902.50  88888.00
2020-12-30 10:51:27.000 365    13991.69  130.70   54902.94  88888.00
2020-12-30 10:51:28.000 365    13991.56  130.61   54902.92  88888.00
2020-12-30 10:51:29.000 365    13991.23  130.73   54902.99  88888.00
2020-12-30 10:51:30.000 365    13994.28  133.75   54899.64  88888.00
2020-12-30 10:51:31.000 365    13991.35  130.68   54902.74  88888.00
2020-12-30 10:51:32.000 365    13991.30  130.75   54902.84  88888.00
2020-12-30 10:51:33.000 365    13991.79  130.92   54902.69  88888.00
2020-12-30 10:51:34.000 365    13991.78  130.93   54902.73  88888.00
2020-12-30 10:51:35.000 365    13991.63  130.90   54902.66  88888.00
2020-12-30 10:51:36.000 365    13991.20  130.58   54902.87  88888.00
2020-12-30 10:51:37.000 365    13991.52  130.77   54902.66  88888.00
2020-12-30 10:51:38.000 365    13991.33  130.64   54902.83  88888.00
2020-12-30 10:51:39.000 365    13991.48  130.90   54902.86  88888.00
2020-12-30 10:51:40.000 365    13991.76  131.03   54902.63  88888.00
2020-12-30 10:51:41.000 365    13991.29  130.57   54903.05  88888.00
2020-12-30 10:51:42.000 365    13991.07  130.46   54903.21  88888.00
2020-12-30 10:51:43.000 365    13991.31  130.61   54902.77  88888.00
2020-12-30 10:51:44.000 365    13991.09  130.66   54902.91  88888.00
2020-12-30 10:51:45.000 365    13991.21  130.55   54902.84  88888.00
2020-12-30 10:51:46.000 365    13991.35  130.57   54902.77  88888.00
2020-12-30 10:51:47.000 365    13991.52  130.70   54902.68  88888.00
2020-12-30 10:51:48.000 365    13991.00  130.54   54902.72  88888.00
2020-12-30 10:51:49.000 365    13991.07  130.52   54902.78  88888.00
2020-12-30 10:51:50.000 365    13990.94  130.49   54902.85  88888.00
2020-12-30 10:51:51.000 365    13990.96  130.47   54902.84  88888.00
2020-12-30 10:51:52.000 365    13991.46  130.83   54902.70  88888.00
2020-12-30 10:51:53.000 365    13991.11  130.49   54902.96  88888.00
2020-12-30 10:51:54.000 365    13991.67  131.27   54902.11  88888.00
2020-12-30 10:51:55.000 365    13992.50  132.12   54901.71  88888.00
2020-12-30 10:51:56.000 365    13990.66  130.55   54902.76  88888.00
2020-12-30 10:51:57.000 365    13990.69  130.65   54902.58  88888.00
2020-12-30 10:51:58.000 365    13991.66  131.01   54902.48  88888.00
2020-12-30 10:51:59.000 365    13991.30  130.75   54902.49  88888.00
2020-12-30 10:52:00.000 365    13993.86  133.57   54899.58  88888.00
2020-12-30 10:52:01.000 365    13990.69  130.93   54902.46  88888.00
2020-12-30 10:52:02.000 365    13990.60  130.52   54902.69  88888.00
2020-12-30 10:52:03.000 365    13990.25  130.31   54903.12  88888.00
2020-12-30 10:52:04.000 365    13990.54  130.50   54902.57  88888.00
2020-12-30 10:52:05.000 365    13990.98  130.65   54902.58  88888.00
2020-12-30 10:52:06.000 365    13990.48  130.44   54902.59  88888.00
2020-12-30 10:52:07.000 365    13990.40  130.56   54902.54  88888.00
2020-12-30 10:52:08.000 365    13990.27  130.46   54902.68  88888.00
2020-12-30 10:52:09.000 365    13990.36  130.55   54902.66  88888.00
2020-12-30 10:52:10.000 365    13990.39  130.60   54902.45  88888.00
2020-12-30 10:52:11.000 365    13990.60  130.51   54902.54  88888.00
2020-12-30 10:52:12.000 365    13990.32  130.48   54902.53  88888.00
2020-12-30 10:52:13.000 365    13990.52  130.53   54902.37  88888.00
2020-12-30 10:52:14.000 365    13990.24  130.47   54902.46  88888.00
2020-12-30 10:52:15.000 365    13990.22  130.70   54902.40  88888.00
2020-12-30 10:52:16.000 365    13990.26  130.48   54902.44  88888.00
2020-12-30 10:52:17.000 365    13990.49  130.58   54902.42  88888.00
2020-12-30 10:52:18.000 365    13990.43  130.66   54902.33  88888.00
2020-12-30 10:52:19.000 365    13994.44  134.71   54897.74  88888.00
2020-12-30 10:52:20.000 365    13992.35  132.99   54900.53  88888.00
2020-12-30 10:52:21.000 365    13989.98  130.44   54902.34  88888.00
2020-12-30 10:52:22.000 365    13989.96  130.40   54902.44  88888.00
2020-12-30 10:52:23.000 365    13990.34  130.59   54902.28  88888.00
2020-12-30 10:52:24.000 365    13990.62  131.31   54901.37  88888.00
2020-12-30 10:52:25.000 365    13993.04  133.62   54899.08  88888.00
2020-12-30 10:52:26.000 365    13990.03  130.76   54902.13  88888.00
2020-12-30 10:52:27.000 365    13989.81  130.36   54902.42  88888.00
2020-12-30 10:52:28.000 365    13989.90  130.55   54902.25  88888.00
2020-12-30 10:52:29.000 365    13989.73  130.29   54902.24  88888.00
2020-12-30 10:52:30.000 365    13990.22  130.66   54902.13  88888.00
2020-12-30 10:52:31.000 365    13989.87  130.62   54901.89  88888.00
2020-12-30 10:52:32.000 365    13989.62  130.47   54902.23  88888.00
2020-12-30 10:52:33.000 365    13989.70  130.41   54902.24  88888.00
2020-12-30 10:52:34.000 365    13989.82  130.54   54902.24  88888.00
2020-12-30 10:52:35.000 365    13989.73  130.26   54902.32  88888.00
2020-12-30 10:52:36.000 365    13990.19  130.77   54902.06  88888.00
2020-12-30 10:52:37.000 365    13989.71  130.42   54902.32  88888.00
2020-12-30 10:52:38.000 365    13989.56  130.52   54902.18  88888.00
2020-12-30 10:52:39.000 365    13989.69  130.44   54902.10  88888.00
2020-12-30 10:52:40.000 365    13989.67  130.52   54902.18  88888.00
2020-12-30 10:52:41.000 365    13989.55  130.64   54901.99  88888.00
2020-12-30 10:52:42.000 365    13990.07  130.61   54902.12  88888.00
2020-12-30 10:52:43.000 365    13989.82  130.33   54901.95  88888.00
2020-12-30 10:52:44.000 365    13989.91  130.70   54901.98  88888.00
2020-12-30 10:52:45.000 365    13990.47  131.18   54901.62  88888.00
2020-12-30 10:52:46.000 365    13989.81  130.64   54901.98  88888.00
2020-12-30 10:52:47.000 365    13989.40  130.25   54902.25  88888.00
2020-12-30 10:52:48.000 365    13990.00  130.72   54902.10  88888.00
2020-12-30 10:52:49.000 365    13989.72  130.31   54902.29  88888.00
2020-12-30 10:52:50.000 365    13992.85  133.70   54898.90  88888.00
2020-12-30 10:52:51.000 365    13989.64  130.46   54902.02  88888.00
2020-12-30 10:52:52.000 365    13989.56  130.44   54902.19  88888.00
2020-12-30 10:52:53.000 365    13989.64  130.34   54902.07  88888.00
2020-12-30 10:52:54.000 365    13989.64  130.48   54902.14  88888.00
2020-12-30 10:52:55.000 365    13989.95  130.38   54902.21  88888.00
2020-12-30 10:52:56.000 365    13992.97  133.77   54899.05  88888.00
2020-12-30 10:52:57.000 365    13989.79  130.65   54902.07  88888.00
2020-12-30 10:52:58.000 365    13989.67  130.65   54902.01  88888.00
2020-12-30 10:52:59.000 365    13989.71  130.56   54902.08  88888.00
2020-12-30 10:53:00.000 365    13989.75  130.39   54902.14  88888.00
2020-12-30 10:53:01.000 365    13990.18  130.77   54902.13  88888.00
2020-12-30 10:53:02.000 365    13990.29  130.74   54902.15  88888.00
2020-12-30 10:53:03.000 365    13989.84  130.55   54902.16  88888.00
2020-12-30 10:53:04.000 365    13989.82  130.59   54902.18  88888.00
2020-12-30 10:53:05.000 365    13989.63  130.43   54902.27  88888.00
2020-12-30 10:53:06.000 365    13993.25  133.96   54899.11  88888.00
2020-12-30 10:53:07.000 365    13989.68  130.49   54902.32  88888.00
2020-12-30 10:53:08.000 365    13989.88  130.69   54902.06  88888.00
2020-12-30 10:53:09.000 365    13989.78  130.67   54902.21  88888.00
2020-12-30 10:53:10.000 365    13989.69  130.39   54902.40  88888.00
2020-12-30 10:53:11.000 365    13992.76  133.60   54899.18  88888.00
2020-12-30 10:53:12.000 365    13989.88  130.55   54902.29  88888.00
2020-12-30 10:53:13.000 365    13990.32  130.67   54902.30  88888.00
2020-12-30 10:53:14.000 365    13990.06  130.68   54902.40  88888.00
2020-12-30 10:53:15.000 365    13990.14  130.69   54902.52  88888.00
2020-12-30 10:53:16.000 365    13990.09  130.55   54902.52  88888.00
2020-12-30 10:53:17.000 365    13990.09  130.74   54902.38  88888.00
2020-12-30 10:53:18.000 365    13989.99  130.68   54902.26  88888.00
2020-12-30 10:53:19.000 365    13989.79  130.63   54902.41  88888.00
2020-12-30 10:53:20.000 365    13990.29  130.88   54902.40  88888.00
2020-12-30 10:53:21.000 365    13990.03  130.63   54902.47  88888.00
2020-12-30 10:53:22.000 365    13989.95  130.55   54902.40  88888.00
2020-12-30 10:53:23.000 365    13989.78  130.73   54902.41  88888.00
2020-12-30 10:53:24.000 365    13989.80  130.53   54902.53  88888.00
2020-12-30 10:53:25.000 365    13990.11  130.94   54902.34  88888.00
2020-12-30 10:53:26.000 365    13990.42  131.07   54902.34  88888.00
2020-12-30 10:53:27.000 365    13993.15  133.85   54899.45  88888.00
2020-12-30 10:53:28.000 365    13989.88  130.74   54902.56  88888.00
2020-12-30 10:53:29.000 365    13990.04  130.79   54902.60  88888.00
2020-12-30 10:53:30.000 365    13989.89  130.70   54902.56  88888.00
2020-12-30 10:53:31.000 365    13989.68  130.59   54902.56  88888.00
2020-12-30 10:53:32.000 365    13989.88  130.53   54902.64  88888.00
2020-12-30 10:53:33.000 365    13990.04  130.84   54902.47  88888.00
2020-12-30 10:53:34.000 365    13989.72  130.85   54902.66  88888.00
2020-12-30 10:53:35.000 365    13989.84  130.72   54902.65  88888.00
2020-12-30 10:53:36.000 365    13989.98  130.77   54902.44  88888.00
2020-12-30 10:53:37.000 365    13992.84  133.73   54899.30  88888.00
2020-12-30 10:53:38.000 365    13990.19  131.03   54902.65  88888.00
2020-12-30 10:53:39.000 365    13989.98  130.84   54902.63  88888.00
2020-12-30 10:53:40.000 365    13989.90  130.71   54902.77  88888.00
2020-12-30 10:53:41.000 365    13989.96  130.78   54902.77  88888.00
2020-12-30 10:53:42.000 365    13989.96  130.92   54902.52  88888.00
2020-12-30 10:53:43.000 365    13992.78  134.06   54899.57  88888.00
2020-12-30 10:53:44.000 365    13989.76  130.98   54902.59  88888.00
2020-12-30 10:53:45.000 365    13990.51  131.16   54902.48  88888.00
2020-12-30 10:53:46.000 365    13990.04  131.00   54902.61  88888.00
2020-12-30 10:53:47.000 365    13989.71  130.69   54902.77  88888.00
2020-12-30 10:53:48.000 365    13989.83  130.92   54902.72  88888.00
2020-12-30 10:53:49.000 365    13989.75  130.91   54902.77  88888.00
2020-12-30 10:53:50.000 365    13989.85  130.76   54902.72  88888.00
2020-12-30 10:53:51.000 365    13990.13  131.04   54902.86  88888.00
2020-12-30 10:53:52.000 365    13989.92  130.92   54902.74  88888.00
2020-12-30 10:53:53.000 365    13989.72  130.79   54902.85  88888.00
2020-12-30 10:53:54.000 365    13992.71  133.91   54899.75  88888.00
2020-12-30 10:53:55.000 365    13989.79  130.83   54902.75  88888.00
2020-12-30 10:53:56.000 365    13989.60  130.80   54902.75  88888.00
2020-12-30 10:53:57.000 365    13989.72  130.81   54902.76  88888.00
2020-12-30 10:53:58.000 365    13989.96  130.89   54902.84  88888.00
2020-12-30 10:53:59.000 365    13992.95  134.07   54899.59  88888.00
2020-12-30 10:54:00.000 365    13989.77  130.79   54902.90  88888.00
2020-12-30 10:54:01.000 365    13989.74  130.95   54902.82  88888.00
2020-12-30 10:54:02.000 365    13989.79  130.91   54902.77  88888.00
2020-12-30 10:54:03.000 365    13990.15  131.11   54902.91  88888.00
2020-12-30 10:54:04.000 365    13990.04  131.13   54902.82  88888.00
2020-12-30 10:54:05.000 365    13990.14  131.12   54902.80  88888.00
2020-12-30 10:54:06.000 365    13989.72  130.93   54903.03  88888.00
2020-12-30 10:54:07.000 365    13989.85  131.07   54902.94  88888.00
2020-12-30 10:54:08.000 365    13989.97  131.11   54902.75  88888.00
2020-12-30 10:54:09.000 365    13989.71  130.97   54903.06  88888.00
2020-12-30 10:54:10.000 365    13990.20  131.01   54902.92  88888.00
2020-12-30 10:54:11.000 365    13990.07  130.92   54903.07  88888.00
2020-12-30 10:54:12.000 365    13989.78  131.20   54902.85  88888.00
2020-12-30 10:54:13.000 365    13989.81  131.17   54903.05  88888.00
2020-12-30 10:54:14.000 365    13990.01  131.05   54903.00  88888.00
2020-12-30 10:54:15.000 365    13989.97  131.05   54903.01  88888.00
2020-12-30 10:54:16.000 365    13990.45  131.22   54903.06  88888.00
2020-12-30 10:54:17.000 365    13989.81  131.01   54903.17  88888.00
2020-12-30 10:54:18.000 365    13989.88  131.06   54903.23  88888.00
2020-12-30 10:54:19.000 365    13989.85  130.94   54903.26  88888.00
2020-12-30 10:54:20.000 365    13989.83  131.08   54903.18  88888.00
2020-12-30 10:54:21.000 365    13989.84  131.01   54903.24  88888.00
2020-12-30 10:54:22.000 365    13989.72  131.07   54903.23  88888.00
2020-12-30 10:54:23.000 365    13990.14  131.36   54903.16  88888.00
2020-12-30 10:54:24.000 365    13993.12  134.37   54900.02  88888.00
2020-12-30 10:54:25.000 365    13989.91  131.08   54903.24  88888.00
2020-12-30 10:54:26.000 365    13989.84  131.08   54903.04  88888.00
2020-12-30 10:54:27.000 365    13989.73  131.12   54903.22  88888.00
2020-12-30 10:54:28.000 365    13990.25  131.43   54903.37  88888.00
2020-12-30 10:54:29.000 365    13989.93  131.28   54903.47  88888.00
2020-12-30 10:54:30.000 365    13993.03  134.46   54900.29  88888.00
2020-12-30 10:54:31.000 365    13989.72  131.30   54903.40  88888.00
2020-12-30 10:54:32.000 365    13989.82  131.16   54903.40  88888.00
2020-12-30 10:54:33.000 365    13989.92  131.20   54903.32  88888.00
2020-12-30 10:54:34.000 365    13990.99  131.94   54902.60  88888.00
2020-12-30 10:54:35.000 365    13990.25  131.36   54903.34  88888.00
2020-12-30 10:54:36.000 365    13989.98  131.14   54903.44  88888.00
2020-12-30 10:54:37.000 365    13989.76  131.25   54903.39  88888.00
2020-12-30 10:54:38.000 365    13989.74  131.10   54903.67  88888.00
2020-12-30 10:54:39.000 365    13989.85  131.28   54903.56  88888.00
2020-12-30 10:54:40.000 365    13989.86  131.11   54903.57  88888.00
2020-12-30 10:54:41.000 365    13990.23  131.46   54903.60  88888.00
2020-12-30 10:54:42.000 365    13990.04  131.40   54903.14  88888.00
2020-12-30 10:54:43.000 365    13990.01  131.44   54903.67  88888.00
2020-12-30 10:54:44.000 365    13993.03  134.56   54900.48  88888.00
2020-12-30 10:54:45.000 365    13989.84  131.18   54903.68  88888.00
2020-12-30 10:54:46.000 365    13989.87  131.34   54903.68  88888.00
2020-12-30 10:54:47.000 365    13990.00  131.47   54903.44  88888.00
2020-12-30 10:54:48.000 365    13990.15  131.64   54903.69  88888.00
2020-12-30 10:54:49.000 365    13993.01  134.45   54900.57  88888.00
2020-12-30 10:54:50.000 365    13989.69  131.29   54903.74  88888.00
2020-12-30 10:54:51.000 365    13990.04  131.35   54903.73  88888.00
2020-12-30 10:54:52.000 365    13989.96  131.44   54903.58  88888.00
2020-12-30 10:54:53.000 365    13990.47  131.80   54903.65  88888.00
2020-12-30 10:54:54.000 365    13990.19  131.63   54903.91  88888.00
2020-12-30 10:54:55.000 365    13990.67  132.34   54903.06  88888.00
2020-12-30 10:54:56.000 365    13990.17  131.82   54903.67  88888.00
2020-12-30 10:54:57.000 365    13990.04  131.47   54903.87  88888.00
2020-12-30 10:54:58.000 365    13989.92  131.54   54903.84  88888.00
2020-12-30 10:54:59.000 365    13990.36  131.67   54904.06  88888.00
2020-12-30 10:55:00.000 365    13990.65  131.92   54903.81  88888.00
2020-12-30 10:55:01.000 365    13990.10  131.58   54903.94  88888.00
2020-12-30 10:55:02.000 365    13989.98  131.57   54904.03  88888.00
2020-12-30 10:55:03.000 365    13989.70  131.65   54903.95  88888.00
2020-12-30 10:55:04.000 365    13989.72  131.55   54904.13  88888.00
2020-12-30 10:55:05.000 365    13989.98  131.62   54903.99  88888.00
2020-12-30 10:55:06.000 365    13990.42  131.99   54904.10  88888.00
2020-12-30 10:55:07.000 365    13990.13  131.79   54904.09  88888.00
2020-12-30 10:55:08.000 365    13993.30  135.02   54900.90  88888.00
2020-12-30 10:55:09.000 365    13989.69  131.65   54904.21  88888.00
2020-12-30 10:55:10.000 365    13989.96  131.87   54904.08  88888.00
2020-12-30 10:55:11.000 365    13989.84  131.70   54904.09  88888.00
2020-12-30 10:55:12.000 365    13989.92  131.68   54904.18  88888.00
2020-12-30 10:55:13.000 365    13990.31  132.01   54904.11  88888.00
2020-12-30 10:55:14.000 365    13992.95  134.75   54901.26  88888.00
2020-12-30 10:55:15.000 365    13989.72  131.75   54904.27  88888.00
2020-12-30 10:55:16.000 365    13990.92  132.79   54903.09  88888.00
2020-12-30 10:55:17.000 365    13989.95  131.72   54904.05  88888.00
2020-12-30 10:55:18.000 365    13989.85  131.93   54903.97  88888.00
2020-12-30 10:55:19.000 365    13990.19  131.88   54904.16  88888.00
2020-12-30 10:55:20.000 365    13993.06  134.93   54900.94  88888.00
2020-12-30 10:55:21.000 365    13989.90  131.84   54904.24  88888.00
2020-12-30 10:55:22.000 365    13990.01  131.69   54904.17  88888.00
2020-12-30 10:55:23.000 365    13989.96  131.78   54904.09  88888.00
2020-12-30 10:55:24.000 365    13990.46  132.22   54904.23  88888.00
2020-12-30 10:55:25.000 365    13990.08  131.84   54904.50  88888.00
2020-12-30 10:55:26.000 365    13990.02  131.96   54904.33  88888.00
2020-12-30 10:55:27.000 365    13989.84  131.70   54904.32  88888.00
2020-12-30 10:55:28.000 365    13989.86  132.01   54904.26  88888.00
2020-12-30 10:55:29.000 365    13989.77  131.70   54904.23  88888.00
2020-12-30 10:55:30.000 365    13989.65  131.80   54904.12  88888.00
2020-12-30 10:55:31.000 365    13990.23  132.09   54904.22  88888.00
2020-12-30 10:55:32.000 365    13990.10  132.06   54904.19  88888.00
2020-12-30 10:55:33.000 365    13990.11  132.35   54903.89  88888.00
2020-12-30 10:55:34.000 365    13989.88  131.97   54904.30  88888.00
2020-12-30 10:55:35.000 365    13992.80  135.04   54901.03  88888.00
2020-12-30 10:55:36.000 365    13989.70  131.70   54904.34  88888.00
2020-12-30 10:55:37.000 365    13989.50  131.75   54904.40  88888.00
2020-12-30 10:55:38.000 365    13992.93  135.03   54901.12  88888.00
2020-12-30 10:55:39.000 365    13989.67  131.96   54904.29  88888.00
2020-12-30 10:55:40.000 365    13989.73  131.88   54904.37  88888.00
2020-12-30 10:55:41.000 365    13989.54  131.76   54904.23  88888.00
2020-12-30 10:55:42.000 365    13989.57  131.90   54904.50  88888.00
2020-12-30 10:55:43.000 365    13989.74  131.86   54904.34  88888.00
2020-12-30 10:55:44.000 365    13992.89  135.16   54901.40  88888.00
2020-12-30 10:55:45.000 365    13989.53  131.84   54904.49  88888.00
2020-12-30 10:55:46.000 365    13989.38  131.87   54904.51  88888.00
2020-12-30 10:55:47.000 365    13989.77  131.91   54904.31  88888.00
2020-12-30 10:55:48.000 365    13989.63  131.90   54904.25  88888.00
2020-12-30 10:55:49.000 365    13989.86  132.17   54904.44  88888.00
2020-12-30 10:55:50.000 365    13989.80  132.09   54904.40  88888.00
2020-12-30 10:55:51.000 365    13989.68  132.10   54904.35  88888.00
2020-12-30 10:55:52.000 365    13989.50  132.18   54904.35  88888.00
2020-12-30 10:55:53.000 365    13989.38  131.95   54904.54  88888.00
2020-12-30 10:55:54.000 365    13989.46  132.06   54904.49  88888.00
2020-12-30 10:55:55.000 365    13989.53  132.32   54904.53  88888.00
2020-12-30 10:55:56.000 365    13989.92  132.28   54904.56  88888.00
2020-12-30 10:55:57.000 365    13989.61  132.28   54904.45  88888.00
2020-12-30 10:55:58.000 365    13989.40  132.09   54904.62  88888.00
2020-12-30 10:55:59.000 365    13989.20  131.95   54904.68  88888.00
2020-12-30 10:56:00.000 365    13989.46  132.06   54904.42  88888.00
2020-12-30 10:56:01.000 365    13989.45  132.43   54904.45  88888.00
2020-12-30 10:56:02.000 365    13989.78  132.35   54904.57  88888.00
2020-12-30 10:56:03.000 365    13989.73  132.26   54904.52  88888.00
2020-12-30 10:56:04.000 365    13989.38  132.28   54904.33  88888.00
2020-12-30 10:56:05.000 365    13989.35  132.22   54904.64  88888.00
2020-12-30 10:56:06.000 365    13989.35  132.23   54904.60  88888.00
2020-12-30 10:56:07.000 365    13989.20  132.12   54904.71  88888.00
2020-12-30 10:56:08.000 365    13990.45  133.88   54902.91  88888.00
2020-12-30 10:56:09.000 365    13990.44  132.93   54904.26  88888.00
2020-12-30 10:56:10.000 365    13989.47  132.22   54904.65  88888.00
2020-12-30 10:56:11.000 365    13989.23  132.06   54904.79  88888.00
2020-12-30 10:56:12.000 365    13989.31  132.17   54904.63  88888.00
2020-12-30 10:56:13.000 365    13989.33  132.28   54904.55  88888.00
2020-12-30 10:56:14.000 365    13992.81  135.48   54901.44  88888.00
2020-12-30 10:56:15.000 365    13989.65  132.29   54904.83  88888.00
2020-12-30 10:56:16.000 365    13989.55  132.47   54904.41  88888.00
2020-12-30 10:56:17.000 365    13989.31  132.27   54904.60  88888.00
2020-12-30 10:56:18.000 365    13989.27  132.20   54904.65  88888.00
2020-12-30 10:56:19.000 365    13989.38  132.29   54904.77  88888.00
2020-12-30 10:56:20.000 365    13989.06  132.14   54904.73  88888.00
2020-12-30 10:56:21.000 365    13989.58  132.54   54904.75  88888.00
2020-12-30 10:56:22.000 365    13989.25  132.28   54904.92  88888.00
2020-12-30 10:56:23.000 365    13989.05  132.73   54904.40  88888.00
2020-12-30 10:56:24.000 365    13989.16  132.46   54904.60  88888.00
2020-12-30 10:56:25.000 365    13988.99  132.35   54904.82  88888.00
2020-12-30 10:56:26.000 365    13989.09  132.32   54904.81  88888.00
2020-12-30 10:56:27.000 365    13992.36  135.73   54901.67  88888.00
2020-12-30 10:56:28.000 365    13989.60  132.62   54904.81  88888.00
2020-12-30 10:56:29.000 365    13989.05  132.26   54904.92  88888.00
2020-12-30 10:56:30.000 365    13988.83  132.35   54904.86  88888.00
2020-12-30 10:56:31.000 365    13989.03  132.44   54904.85  88888.00
2020-12-30 10:56:32.000 365    13989.06  132.52   54904.93  88888.00
2020-12-30 10:56:33.000 365    13991.91  135.59   54901.78  88888.00
2020-12-30 10:56:34.000 365    13988.99  132.47   54904.96  88888.00
2020-12-30 10:56:35.000 365    13988.93  132.29   54904.84  88888.00
2020-12-30 10:56:36.000 365    13988.74  132.45   54904.73  88888.00
2020-12-30 10:56:37.000 365    13988.85  132.51   54904.59  88888.00
2020-12-30 10:56:38.000 365    13988.95  132.41   54904.85  88888.00
2020-12-30 10:56:39.000 365    13989.27  132.51   54904.87  88888.00
2020-12-30 10:56:40.000 365    13989.25  132.55   54904.85  88888.00
2020-12-30 10:56:41.000 365    13988.84  132.38   54904.89  88888.00
2020-12-30 10:56:42.000 365    13988.86  132.49   54904.78  88888.00
2020-12-30 10:56:43.000 365    13988.85  132.50   54904.77  88888.00
2020-12-30 10:56:44.000 365    13988.58  132.10   54904.92  88888.00
2020-12-30 10:56:45.000 365    13991.59  135.42   54901.63  88888.00
2020-12-30 10:56:46.000 365    13989.20  132.35   54904.84  88888.00
2020-12-30 10:56:47.000 365    13988.79  132.28   54904.76  88888.00
2020-12-30 10:56:48.000 365    13988.66  132.09   54904.78  88888.00
2020-12-30 10:56:49.000 365    13988.45  132.31   54904.54  88888.00
2020-12-30 10:56:50.000 365    13988.58  132.18   54904.60  88888.00
2020-12-30 10:56:51.000 365    13988.56  132.10   54904.80  88888.00
2020-12-30 10:56:52.000 365    13989.19  132.37   54904.41  88888.00
2020-12-30 10:56:53.000 365    13989.10  132.09   54904.68  88888.00
2020-12-30 10:56:54.000 365    13988.76  132.29   54904.78  88888.00
2020-12-30 10:56:55.000 365    13988.59  131.98   54904.74  88888.00
2020-12-30 10:56:56.000 365    13988.63  132.02   54904.60  88888.00
2020-12-30 10:56:57.000 365    13988.64  132.11   54904.68  88888.00
2020-12-30 10:56:58.000 365    13988.74  132.22   54904.67  88888.00
2020-12-30 10:56:59.000 365    13988.44  131.98   54904.73  88888.00
2020-12-30 10:57:00.000 365    13991.59  135.21   54901.61  88888.00
2020-12-30 10:57:01.000 365    13988.36  131.93   54904.81  88888.00
2020-12-30 10:57:02.000 365    13988.47  132.10   54904.73  88888.00
2020-12-30 10:57:03.000 365    13988.39  132.20   54904.60  88888.00
2020-12-30 10:57:04.000 365    13988.93  132.51   54904.57  88888.00
2020-12-30 10:57:05.000 365    13989.13  133.20   54903.62  88888.00
2020-12-30 10:57:06.000 365    13991.65  135.44   54901.39  88888.00
2020-12-30 10:57:07.000 365    13988.23  132.30   54904.69  88888.00
2020-12-30 10:57:08.000 365    13992.30  136.66   54900.60  88888.00
2020-12-30 10:57:09.000 365    13989.52  133.23   54903.81  88888.00
2020-12-30 10:57:10.000 365    13988.33  132.53   54904.57  88888.00
2020-12-30 10:57:11.000 365    13988.62  132.40   54904.76  88888.00
2020-12-30 10:57:12.000 365    13988.50  132.66   54904.56  88888.00
2020-12-30 10:57:13.000 365    13988.48  132.81   54904.53  88888.00
2020-12-30 10:57:14.000 365    13991.40  135.61   54901.65  88888.00
2020-12-30 10:57:15.000 365    13988.50  132.86   54904.48  88888.00
2020-12-30 10:57:16.000 365    13988.25  132.61   54904.83  88888.00
2020-12-30 10:57:17.000 365    13988.96  133.08   54904.48  88888.00
2020-12-30 10:57:18.000 365    13988.83  132.94   54904.68  88888.00
2020-12-30 10:57:19.000 365    13988.50  132.65   54904.77  88888.00
2020-12-30 10:57:20.000 365    13988.24  132.67   54904.76  88888.00
2020-12-30 10:57:21.000 365    13988.45  132.78   54904.76  88888.00
2020-12-30 10:57:22.000 365    13988.54  132.78   54904.62  88888.00
2020-12-30 10:57:23.000 365    13988.44  132.70   54904.69  88888.00
2020-12-30 10:57:24.000 365    13988.59  132.76   54904.84  88888.00
2020-12-30 10:57:25.000 365    13988.28  132.64   54904.74  88888.00
2020-12-30 10:57:26.000 365    13989.27  133.37   54904.28  88888.00
2020-12-30 10:57:27.000 365    13988.25  132.58   54904.68  88888.00
2020-12-30 10:57:28.000 365    13988.06  132.66   54904.60  88888.00
2020-12-30 10:57:29.000 365    13988.21  132.93   54904.71  88888.00
2020-12-30 10:57:30.000 365    13988.36  132.66   54904.73  88888.00
2020-12-30 10:57:31.000 365    13988.24  132.61   54904.86  88888.00
2020-12-30 10:57:32.000 365    13988.28  132.51   54904.80  88888.00
2020-12-30 10:57:33.000 365    13988.12  132.53   54904.64  88888.00
2020-12-30 10:57:34.000 365    13988.08  132.49   54904.67  88888.00
2020-12-30 10:57:35.000 365    13988.24  132.64   54904.57  88888.00
2020-12-30 10:57:36.000 365    13988.63  132.95   54904.36  88888.00
2020-12-30 10:57:37.000 365    13991.09  135.52   54901.57  88888.00
2020-12-30 10:57:38.000 365    13988.06  132.31   54904.83  88888.00
2020-12-30 10:57:39.000 365    13988.31  132.46   54904.30  88888.00
2020-12-30 10:57:40.000 365    13988.03  132.25   54904.64  88888.00
2020-12-30 10:57:41.000 365    13988.23  132.44   54904.06  88888.00
2020-12-30 10:57:42.000 365    13991.48  135.70   54901.55  88888.00
2020-12-30 10:57:43.000 365    13988.45  132.54   54904.75  88888.00
2020-12-30 10:57:44.000 365    13988.08  132.30   54904.81  88888.00
2020-12-30 10:57:45.000 365    13987.84  132.32   54904.65  88888.00
2020-12-30 10:57:46.000 365    13987.97  132.56   54904.70  88888.00
2020-12-30 10:57:47.000 365    13991.52  136.18   54901.34  88888.00
2020-12-30 10:57:48.000 365    13988.16  132.56   54904.60  88888.00
2020-12-30 10:57:49.000 365    13988.60  133.02   54904.62  88888.00
2020-12-30 10:57:50.000 365    13988.21  132.79   54904.52  88888.00
2020-12-30 10:57:51.000 365    13988.09  132.70   54904.89  88888.00
2020-12-30 10:57:52.000 365    13987.93  132.67   54904.75  88888.00
2020-12-30 10:57:53.000 365    13987.99  132.95   54904.90  88888.00
2020-12-30 10:57:54.000 365    13987.96  133.05   54904.77  88888.00
2020-12-30 10:57:55.000 365    13988.26  133.13   54904.78  88888.00
2020-12-30 10:57:56.000 365    13988.14  133.10   54904.72  88888.00
2020-12-30 10:57:57.000 365    13988.09  133.07   54904.77  88888.00
2020-12-30 10:57:58.000 365    13987.91  133.12   54904.89  88888.00
2020-12-30 10:57:59.000 365    13987.94  133.32   54904.71  88888.00
2020-12-30 10:58:00.000 365    13988.01  133.35   54904.81  88888.00
2020-12-30 10:58:01.000 365    13988.55  133.52   54904.81  88888.00
2020-12-30 10:58:02.000 365    13988.07  133.19   54905.01  88888.00
2020-12-30 10:58:03.000 365    13987.91  133.23   54905.11  88888.00
2020-12-30 10:58:04.000 365    13988.02  133.39   54905.00  88888.00
2020-12-30 10:58:05.000 365    13988.09  133.35   54904.87  88888.00
2020-12-30 10:58:06.000 365    13992.10  137.22   54900.75  88888.00
2020-12-30 10:58:07.000 365    13989.83  134.39   54904.20  88888.00
2020-12-30 10:58:08.000 365    13988.51  133.34   54904.87  88888.00
2020-12-30 10:58:09.000 365    13988.40  133.20   54904.94  88888.00
2020-12-30 10:58:10.000 365    13988.08  133.25   54904.97  88888.00
2020-12-30 10:58:11.000 365    13988.09  133.16   54905.16  88888.00
2020-12-30 10:58:12.000 365    13990.94  136.17   54901.97  88888.00
2020-12-30 10:58:13.000 365    13988.07  133.04   54905.22  88888.00
2020-12-30 10:58:14.000 365    13988.70  133.35   54905.11  88888.00
2020-12-30 10:58:15.000 365    13988.09  133.05   54905.14  88888.00
2020-12-30 10:58:16.000 365    13987.95  132.89   54905.16  88888.00
2020-12-30 10:58:17.000 365    13988.00  133.10   54905.09  88888.00
2020-12-30 10:58:18.000 365    13988.20  133.22   54904.87  88888.00
2020-12-30 10:58:19.000 365    13987.96  133.09   54904.98  88888.00
2020-12-30 10:58:20.000 365    13988.42  133.22   54904.86  88888.00
2020-12-30 10:58:21.000 365    13988.09  133.03   54905.11  88888.00
2020-12-30 10:58:22.000 365    13988.06  133.03   54905.02  88888.00
2020-12-30 10:58:23.000 365    13988.00  132.98   54905.17  88888.00
2020-12-30 10:58:24.000 365    13987.87  132.90   54905.16  88888.00
2020-12-30 10:58:25.000 365    13987.77  132.86   54905.04  88888.00
2020-12-30 10:58:26.000 365    13988.34  133.22   54905.10  88888.00
2020-12-30 10:58:27.000 365    13987.97  133.17   54904.97  88888.00
2020-12-30 10:58:28.000 365    13987.87  133.04   54905.17  88888.00
2020-12-30 10:58:29.000 365    13987.93  133.35   54905.16  88888.00
2020-12-30 10:58:30.000 365    13987.97  133.15   54904.95  88888.00
2020-12-30 10:58:31.000 365    13987.71  133.14   54905.20  88888.00
2020-12-30 10:58:32.000 365    13988.35  133.29   54905.06  88888.00
2020-12-30 10:58:33.000 365    13987.94  133.25   54905.21  88888.00
2020-12-30 10:58:34.000 365    13987.97  133.25   54905.17  88888.00
2020-12-30 10:58:35.000 365    13987.81  133.32   54905.08  88888.00
2020-12-30 10:58:36.000 365    13987.70  133.26   54905.30  88888.00
2020-12-30 10:58:37.000 365    13990.98  136.43   54901.99  88888.00
2020-12-30 10:58:38.000 365    13987.88  133.31   54905.17  88888.00
2020-12-30 10:58:39.000 365    13988.35  133.59   54904.99  88888.00
2020-12-30 10:58:40.000 365    13987.76  133.18   54905.20  88888.00
2020-12-30 10:58:41.000 365    13987.88  133.33   54905.18  88888.00
2020-12-30 10:58:42.000 365    13990.79  136.29   54902.22  88888.00
2020-12-30 10:58:43.000 365    13987.81  133.39   54905.32  88888.00
2020-12-30 10:58:44.000 365    13987.89  133.28   54905.37  88888.00
2020-12-30 10:58:45.000 365    13987.97  133.39   54905.43  88888.00
2020-12-30 10:58:46.000 365    13988.12  133.49   54905.49  88888.00
2020-12-30 10:58:47.000 365    13988.09  133.62   54905.25  88888.00
2020-12-30 10:58:48.000 365    13987.85  133.42   54905.29  88888.00
2020-12-30 10:58:49.000 365    13987.67  133.46   54905.35  88888.00
2020-12-30 10:58:50.000 365    13987.78  133.34   54905.27  88888.00
2020-12-30 10:58:51.000 365    13988.22  133.74   54905.17  88888.00
2020-12-30 10:58:52.000 365    13987.98  133.57   54905.50  88888.00
2020-12-30 10:58:53.000 365    13987.78  133.44   54905.50  88888.00
2020-12-30 10:58:54.000 365    13987.84  133.57   54905.66  88888.00
2020-12-30 10:58:55.000 365    13987.61  133.44   54905.54  88888.00
2020-12-30 10:58:56.000 365    13990.74  136.96   54901.35  88888.00
2020-12-30 10:58:57.000 365    13990.61  135.55   54903.77  88888.00
2020-12-30 10:58:58.000 365    13988.16  133.72   54905.30  88888.00
2020-12-30 10:58:59.000 365    13987.98  133.84   54905.27  88888.00
2020-12-30 10:59:00.000 365    13987.96  134.01   54905.26  88888.00
2020-12-30 10:59:01.000 365    13987.71  133.69   54905.45  88888.00
2020-12-30 10:59:02.000 365    13990.79  136.82   54902.44  88888.00
2020-12-30 10:59:03.000 365    13987.79  133.81   54905.34  88888.00
2020-12-30 10:59:04.000 365    13988.28  133.96   54905.64  88888.00
2020-12-30 10:59:05.000 365    13987.90  133.87   54905.58  88888.00
2020-12-30 10:59:06.000 365    13987.79  133.95   54905.21  88888.00
2020-12-30 10:59:07.000 365    13987.87  133.73   54905.52  88888.00
2020-12-30 10:59:08.000 365    13987.70  133.62   54905.69  88888.00
2020-12-30 10:59:09.000 365    13987.60  133.98   54905.67  88888.00
2020-12-30 10:59:10.000 365    13988.02  134.08   54905.61  88888.00
2020-12-30 10:59:11.000 365    13988.23  134.25   54905.44  88888.00
2020-12-30 10:59:12.000 365    13987.86  133.91   54905.47  88888.00
2020-12-30 10:59:13.000 365    13987.62  133.86   54905.81  88888.00
2020-12-30 10:59:14.000 365    13987.74  134.01   54905.78  88888.00
2020-12-30 10:59:15.000 365    13988.80  134.98   54905.04  88888.00
2020-12-30 10:59:16.000 365    13988.25  134.29   54905.61  88888.00
2020-12-30 10:59:17.000 365    13988.05  134.10   54905.75  88888.00
2020-12-30 10:59:18.000 365    13987.81  134.23   54905.76  88888.00
2020-12-30 10:59:19.000 365    13987.85  134.21   54905.54  88888.00
2020-12-30 10:59:20.000 365    13987.63  133.92   54905.83  88888.00
2020-12-30 10:59:21.000 365    13987.64  133.98   54905.74  88888.00
2020-12-30 10:59:22.000 365    13988.23  134.15   54905.85  88888.00
2020-12-30 10:59:23.000 365    13987.74  133.90   54905.78  88888.00
2020-12-30 10:59:24.000 365    13987.92  133.81   54905.71  88888.00
2020-12-30 10:59:25.000 365    13987.77  133.78   54905.85  88888.00
2020-12-30 10:59:26.000 365    13987.56  133.72   54906.01  88888.00
2020-12-30 10:59:27.000 365    13990.59  136.66   54902.79  88888.00
2020-12-30 10:59:28.000 365    13987.72  133.91   54905.82  88888.00
2020-12-30 10:59:29.000 365    13988.19  133.96   54905.77  88888.00
2020-12-30 10:59:30.000 365    13987.90  133.61   54905.95  88888.00
2020-12-30 10:59:31.000 365    13987.69  133.68   54905.87  88888.00
2020-12-30 10:59:32.000 365    13987.67  133.67   54905.83  88888.00
2020-12-30 10:59:33.000 365    13990.77  136.81   54902.81  88888.00
2020-12-30 10:59:34.000 365    13987.86  133.59   54906.12  88888.00
2020-12-30 10:59:35.000 365    13988.33  133.88   54905.86  88888.00
2020-12-30 10:59:36.000 365    13988.76  134.76   54905.33  88888.00
2020-12-30 10:59:37.000 365    13987.83  133.58   54906.14  88888.00
2020-12-30 10:59:38.000 365    13987.99  133.86   54905.95  88888.00
2020-12-30 10:59:39.000 365    13988.14  134.05   54905.98  88888.00
2020-12-30 10:59:40.000 365    13988.00  134.10   54905.92  88888.00
2020-12-30 10:59:41.000 365    13988.39  134.09   54905.96  88888.00
2020-12-30 10:59:42.000 365    13988.26  134.21   54906.07  88888.00
2020-12-30 10:59:43.000 365    13987.92  134.14   54906.20  88888.00
2020-12-30 10:59:44.000 365    13988.23  134.59   54905.99  88888.00
2020-12-30 10:59:45.000 365    13988.03  134.47   54906.18  88888.00
2020-12-30 10:59:46.000 365    13987.83  134.26   54906.35  88888.00
2020-12-30 10:59:47.000 365    13988.66  134.94   54906.05  88888.00
2020-12-30 10:59:48.000 365    13989.18  136.03   54904.43  88888.00
2020-12-30 10:59:49.000 365    13991.43  138.20   54902.86  88888.00
2020-12-30 10:59:50.000 365    13988.00  134.73   54906.64  88888.00
2020-12-30 10:59:51.000 365    13988.16  134.95   54906.29  88888.00
2020-12-30 10:59:52.000 365    13987.90  134.82   54906.55  88888.00
2020-12-30 10:59:53.000 365    13988.03  134.83   54906.69  88888.00
2020-12-30 10:59:54.000 365    13991.95  138.61   54903.21  88888.00
2020-12-30 10:59:55.000 365    13988.33  135.02   54906.75  88888.00
2020-12-30 10:59:56.000 365    13988.46  135.45   54906.34  88888.00
2020-12-30 10:59:57.000 365    13988.98  136.03   54905.80  88888.00
2020-12-30 10:59:58.000 365    13988.18  135.20   54906.74  88888.00
2020-12-30 10:59:59.000 365    13988.25  135.19   54906.83  88888.00
2020-12-30 11:00:00.000 365    13988.78  135.36   54906.89  88888.00
2020-12-30 11:00:01.000 365    13988.48  135.43   54906.80  88888.00
2020-12-30 11:00:02.000 365    13991.43  137.72   54904.67  88888.00
2020-12-30 11:00:03.000 365    13988.32  135.24   54907.07  88888.00
2020-12-30 11:00:04.000 365    13988.47  135.33   54906.91  88888.00
2020-12-30 11:00:05.000 365    13988.51  135.27   54907.00  88888.00
2020-12-30 11:00:06.000 365    13988.39  135.49   54906.79  88888.00
2020-12-30 11:00:07.000 365    13988.66  135.22   54906.99  88888.00
2020-12-30 11:00:08.000 365    13991.73  138.39   54904.02  88888.00
2020-12-30 11:00:09.000 365    13988.46  135.18   54907.18  88888.00
2020-12-30 11:00:10.000 365    13988.38  135.13   54907.16  88888.00
2020-12-30 11:00:11.000 365    13988.38  135.14   54907.14  88888.00
2020-12-30 11:00:12.000 365    13989.06  135.53   54907.10  88888.00
2020-12-30 11:00:13.000 365    13988.58  135.08   54907.32  88888.00
2020-12-30 11:00:14.000 365    13988.75  135.29   54907.26  88888.00
2020-12-30 11:00:15.000 365    13988.22  135.10   54907.25  88888.00
2020-12-30 11:00:16.000 365    13988.11  135.06   54907.26  88888.00
2020-12-30 11:00:17.000 365    13988.33  135.34   54907.17  88888.00
2020-12-30 11:00:18.000 365    13988.11  135.02   54907.38  88888.00
2020-12-30 11:00:19.000 365    13991.68  138.47   54904.12  88888.00
2020-12-30 11:00:20.000 365    13988.49  135.38   54907.13  88888.00
2020-12-30 11:00:21.000 365    13988.09  135.13   54907.31  88888.00
2020-12-30 11:00:22.000 365    13988.27  135.35   54907.20  88888.00
2020-12-30 11:00:23.000 365    13988.14  135.21   54907.37  88888.00
2020-12-30 11:00:24.000 365    13988.22  135.15   54907.23  88888.00
2020-12-30 11:00:25.000 365    13991.76  138.46   54904.04  88888.00
2020-12-30 11:00:26.000 365    13988.46  135.40   54907.26  88888.00
2020-12-30 11:00:27.000 365    13988.44  135.23   54907.14  88888.00
2020-12-30 11:00:28.000 365    13988.15  135.06   54907.30  88888.00
2020-12-30 11:00:29.000 365    13988.27  135.11   54907.27  88888.00
2020-12-30 11:00:30.000 365    13988.39  135.28   54907.11  88888.00
2020-12-30 11:00:31.000 365    13988.32  135.09   54907.21  88888.00
2020-12-30 11:00:32.000 365    13988.61  135.38   54907.22  88888.00
2020-12-30 11:00:33.000 365    13988.57  135.39   54907.27  88888.00
2020-12-30 11:00:34.000 365    13989.42  136.73   54905.75  88888.00
2020-12-30 11:00:35.000 365    13989.26  135.85   54907.11  88888.00
2020-12-30 11:00:36.000 365    13991.04  137.94   54903.97  88888.00
2020-12-30 11:00:37.000 365    13992.11  138.43   54904.27  88888.00
2020-12-30 11:00:38.000 365    13989.00  135.61   54907.44  88888.00
2020-12-30 11:00:39.000 365    13988.83  135.38   54907.40  88888.00
2020-12-30 11:00:40.000 365    13988.83  135.46   54907.51  88888.00
2020-12-30 11:00:41.000 365    13989.08  135.45   54907.59  88888.00
2020-12-30 11:00:42.000 365    13992.00  138.42   54904.43  88888.00
2020-12-30 11:00:43.000 365    13989.51  135.79   54907.45  88888.00
2020-12-30 11:00:44.000 365    13989.36  135.58   54907.57  88888.00
2020-12-30 11:00:45.000 365    13989.23  135.47   54907.82  88888.00
2020-12-30 11:00:46.000 365    13989.16  135.59   54907.97  88888.00
2020-12-30 11:00:47.000 365    13988.94  135.44   54907.88  88888.00
2020-12-30 11:00:48.000 365    13988.96  135.47   54908.08  88888.00
2020-12-30 11:00:49.000 365    13988.96  135.67   54907.98  88888.00
2020-12-30 11:00:50.000 365    13989.69  135.81   54907.98  88888.00
2020-12-30 11:00:51.000 365    13989.19  135.64   54907.93  88888.00
2020-12-30 11:00:52.000 365    13989.24  135.68   54908.06  88888.00
2020-12-30 11:00:53.000 365    13989.05  135.64   54908.18  88888.00
2020-12-30 11:00:54.000 365    13989.19  135.64   54908.17  88888.00
2020-12-30 11:00:55.000 365    13989.58  135.95   54907.83  88888.00
2020-12-30 11:00:56.000 365    13989.14  135.49   54908.26  88888.00
2020-12-30 11:00:57.000 365    13989.65  135.76   54908.13  88888.00
2020-12-30 11:00:58.000 365    13989.51  135.80   54907.95  88888.00
2020-12-30 11:00:59.000 365    13989.42  135.51   54908.39  88888.00
2020-12-30 11:01:00.000 365    13992.39  138.69   54905.26  88888.00
2020-12-30 11:01:01.000 365    13989.43  135.51   54908.40  88888.00
2020-12-30 11:01:02.000 365    13989.84  135.88   54908.47  88888.00
2020-12-30 11:01:03.000 365    13989.61  135.79   54908.42  88888.00
2020-12-30 11:01:04.000 365    13989.34  135.52   54908.38  88888.00
2020-12-30 11:01:05.000 365    13989.34  135.64   54908.55  88888.00
2020-12-30 11:01:06.000 365    13989.48  135.70   54908.47  88888.00
2020-12-30 11:01:07.000 365    13989.43  135.77   54908.47  88888.00
2020-12-30 11:01:08.000 365    13989.88  135.93   54908.62  88888.00
2020-12-30 11:01:09.000 365    13990.11  136.05   54908.50  88888.00
2020-12-30 11:01:10.000 365    13992.79  139.36   54905.39  88888.00
2020-12-30 11:01:11.000 365    13989.52  135.91   54908.45  88888.00
2020-12-30 11:01:12.000 365    13989.72  135.90   54908.55  88888.00
2020-12-30 11:01:13.000 365    13989.50  135.92   54908.88  88888.00
2020-12-30 11:01:14.000 365    13989.62  136.07   54908.58  88888.00
2020-12-30 11:01:15.000 365    13989.99  136.14   54908.73  88888.00
2020-12-30 11:01:16.000 365    13992.39  138.87   54905.70  88888.00
2020-12-30 11:01:17.000 365    13989.54  135.88   54908.81  88888.00
2020-12-30 11:01:18.000 365    13989.44  135.79   54908.98  88888.00
2020-12-30 11:01:19.000 365    13989.50  135.82   54908.92  88888.00
2020-12-30 11:01:20.000 365    13989.68  135.94   54908.88  88888.00
2020-12-30 11:01:21.000 365    13989.74  135.77   54909.11  88888.00
2020-12-30 11:01:22.000 365    13989.74  135.75   54909.08  88888.00
2020-12-30 11:01:23.000 365    13989.65  135.75   54909.20  88888.00
2020-12-30 11:01:24.000 365    13989.96  136.03   54908.98  88888.00
2020-12-30 11:01:25.000 365    13994.34  140.40   54904.73  88888.00
2020-12-30 11:01:26.000 365    13992.97  139.12   54906.00  88888.00
2020-12-30 11:01:27.000 365    13990.60  136.39   54909.08  88888.00
2020-12-30 11:01:28.000 365    13990.01  135.99   54909.26  88888.00
2020-12-30 11:01:29.000 365    13989.91  135.91   54909.37  88888.00
2020-12-30 11:01:30.000 365    13990.14  136.20   54909.29  88888.00
2020-12-30 11:01:31.000 365    13992.95  139.08   54906.15  88888.00
2020-12-30 11:01:32.000 365    13990.02  136.12   54909.48  88888.00
2020-12-30 11:01:33.000 365    13990.40  136.18   54909.46  88888.00
2020-12-30 11:01:34.000 365    13990.64  136.32   54909.40  88888.00
2020-12-30 11:01:35.000 365    13990.51  136.26   54909.46  88888.00
2020-12-30 11:01:36.000 365    13990.51  136.26   54909.39  88888.00
2020-12-30 11:01:37.000 365    13990.15  136.21   54909.72  88888.00
2020-12-30 11:01:38.000 365    13990.16  136.14   54909.76  88888.00
2020-12-30 11:01:39.000 365    13990.35  136.20   54909.66  88888.00
2020-12-30 11:01:40.000 365    13990.88  136.73   54909.68  88888.00
2020-12-30 11:01:41.000 365    13990.69  136.46   54909.64  88888.00
2020-12-30 11:01:42.000 365    13990.64  136.57   54909.51  88888.00
2020-12-30 11:01:43.000 365    13990.45  136.31   54910.03  88888.00
2020-12-30 11:01:44.000 365    13990.69  136.56   54909.82  88888.00
2020-12-30 11:01:45.000 365    13990.67  136.47   54909.84  88888.00
2020-12-30 11:01:46.000 365    13991.64  137.09   54909.13  88888.00
2020-12-30 11:01:47.000 365    13990.99  136.58   54910.00  88888.00
2020-12-30 11:01:48.000 365    13990.68  136.41   54910.11  88888.00
2020-12-30 11:01:49.000 365    13991.04  136.68   54909.83  88888.00
2020-12-30 11:01:50.000 365    13990.73  136.48   54910.11  88888.00
2020-12-30 11:01:51.000 365    13990.76  136.36   54910.20  88888.00
2020-12-30 11:01:52.000 365    13991.58  136.87   54909.87  88888.00
2020-12-30 11:01:53.000 365    13991.19  136.52   54910.04  88888.00
2020-12-30 11:01:54.000 365    13990.95  136.45   54910.25  88888.00
2020-12-30 11:01:55.000 365    13991.04  136.27   54910.45  88888.00
2020-12-30 11:01:56.000 365    13994.22  139.62   54906.97  88888.00
2020-12-30 11:01:57.000 365    13991.14  136.75   54910.20  88888.00
2020-12-30 11:01:58.000 365    13991.46  136.65   54910.23  88888.00
2020-12-30 11:01:59.000 365    13991.35  136.48   54910.37  88888.00
2020-12-30 11:02:00.000 365    13991.06  136.34   54910.45  88888.00
2020-12-30 11:02:01.000 365    13991.16  136.72   54910.25  88888.00
2020-12-30 11:02:02.000 365    13994.07  139.46   54907.42  88888.00
2020-12-30 11:02:03.000 365    13991.13  136.34   54910.51  88888.00
2020-12-30 11:02:04.000 365    13991.07  136.21   54910.52  88888.00
2020-12-30 11:02:05.000 365    13991.51  136.53   54910.60  88888.00
2020-12-30 11:02:06.000 365    13991.16  136.05   54910.67  88888.00
2020-12-30 11:02:07.000 365    13992.07  137.13   54909.99  88888.00
2020-12-30 11:02:08.000 365    13991.27  136.16   54910.66  88888.00
2020-12-30 11:02:09.000 365    13991.13  136.17   54910.62  88888.00
2020-12-30 11:02:10.000 365    13991.32  136.44   54910.56  88888.00
2020-12-30 11:02:11.000 365    13992.01  136.56   54910.53  88888.00
2020-12-30 11:02:12.000 365    13991.79  136.29   54910.63  88888.00
2020-12-30 11:02:13.000 365    13991.51  136.22   54910.76  88888.00
2020-12-30 11:02:14.000 365    13991.31  136.13   54910.80  88888.00
2020-12-30 11:02:15.000 365    13991.52  136.18   54910.75  88888.00
2020-12-30 11:02:16.000 365    13991.50  136.30   54910.71  88888.00
2020-12-30 11:02:17.000 365    13991.67  136.46   54910.69  88888.00
2020-12-30 11:02:18.000 365    13992.02  136.42   54910.61  88888.00
2020-12-30 11:02:19.000 365    13991.84  136.35   54910.85  88888.00
2020-12-30 11:02:20.000 365    13991.93  136.31   54910.85  88888.00
2020-12-30 11:02:21.000 365    13991.91  136.44   54910.87  88888.00
2020-12-30 11:02:22.000 365    13991.88  136.41   54910.83  88888.00
2020-12-30 11:02:23.000 365    13992.28  136.26   54910.95  88888.00
2020-12-30 11:02:24.000 365    13992.40  136.52   54911.07  88888.00
2020-12-30 11:02:25.000 365    13992.23  136.31   54911.14  88888.00
2020-12-30 11:02:26.000 365    13995.10  139.41   54907.97  88888.00
2020-12-30 11:02:27.000 365    13991.94  136.33   54911.18  88888.00
2020-12-30 11:02:28.000 365    13992.67  136.96   54910.99  88888.00
2020-12-30 11:02:29.000 365    13992.33  136.40   54911.26  88888.00
2020-12-30 11:02:30.000 365    13992.46  136.43   54911.54  88888.00
2020-12-30 11:02:31.000 365    13992.34  136.60   54911.42  88888.00
2020-12-30 11:02:32.000 365    13995.09  139.40   54908.35  88888.00
2020-12-30 11:02:33.000 365    13992.30  136.43   54911.66  88888.00
2020-12-30 11:02:34.000 365    13992.15  136.46   54911.48  88888.00
2020-12-30 11:02:35.000 365    13992.21  136.61   54911.26  88888.00
2020-12-30 11:02:36.000 365    13992.73  136.88   54911.68  88888.00
2020-12-30 11:02:37.000 365    13992.73  136.79   54911.59  88888.00
2020-12-30 11:02:38.000 365    13992.51  136.67   54911.67  88888.00
2020-12-30 11:02:39.000 365    13992.29  136.63   54911.59  88888.00
2020-12-30 11:02:40.000 365    13992.12  136.67   54911.68  88888.00
2020-12-30 11:02:41.000 365    13992.12  136.48   54911.90  88888.00
2020-12-30 11:02:42.000 365    13992.39  136.82   54911.58  88888.00
2020-12-30 11:02:43.000 365    13992.19  136.80   54911.89  88888.00
2020-12-30 11:02:44.000 365    13992.31  136.77   54911.85  88888.00
2020-12-30 11:02:45.000 365    13992.20  136.82   54912.11  88888.00
2020-12-30 11:02:46.000 365    13992.04  136.88   54912.13  88888.00
2020-12-30 11:02:47.000 365    13992.16  136.76   54911.72  88888.00
2020-12-30 11:02:48.000 365    13992.83  137.47   54911.75  88888.00
2020-12-30 11:02:49.000 365    13992.64  137.11   54911.96  88888.00
2020-12-30 11:02:50.000 365    13992.43  136.78   54912.03  88888.00
2020-12-30 11:02:51.000 365    13992.00  136.99   54912.16  88888.00
2020-12-30 11:02:52.000 365    13992.43  137.18   54912.10  88888.00
2020-12-30 11:02:53.000 365    13992.10  136.90   54912.02  88888.00
2020-12-30 11:02:54.000 365    13992.03  136.87   54912.11  88888.00
2020-12-30 11:02:55.000 365    13992.44  137.31   54911.89  88888.00
2020-12-30 11:02:56.000 365    13992.11  136.90   54912.24  88888.00
2020-12-30 11:02:57.000 365    13994.59  139.46   54909.72  88888.00
2020-12-30 11:02:58.000 365    13992.16  137.17   54912.07  88888.00
2020-12-30 11:02:59.000 365    13992.04  136.99   54912.28  88888.00
2020-12-30 11:03:00.000 365    13992.09  136.98   54912.23  88888.00
2020-12-30 11:03:01.000 365    13992.62  137.46   54912.21  88888.00
2020-12-30 11:03:02.000 365    13995.41  140.24   54909.19  88888.00
2020-12-30 11:03:03.000 365    13992.06  136.97   54912.27  88888.00
2020-12-30 11:03:04.000 365    13991.91  136.85   54912.22  88888.00
2020-12-30 11:03:05.000 365    13991.91  136.82   54912.36  88888.00
2020-12-30 11:03:06.000 365    13991.77  136.98   54912.36  88888.00
2020-12-30 11:03:07.000 365    13992.09  136.83   54912.29  88888.00
2020-12-30 11:03:08.000 365    13991.99  137.07   54912.42  88888.00
2020-12-30 11:03:09.000 365    13992.17  137.00   54912.34  88888.00
2020-12-30 11:03:10.000 365    13992.20  136.96   54912.36  88888.00
2020-12-30 11:03:11.000 365    13991.96  137.07   54912.25  88888.00
2020-12-30 11:03:12.000 365    13991.96  136.81   54912.48  88888.00
2020-12-30 11:03:13.000 365    13992.48  137.26   54912.30  88888.00
2020-12-30 11:03:14.000 365    13992.34  136.96   54912.46  88888.00
2020-12-30 11:03:15.000 365    13992.41  136.98   54912.24  88888.00
2020-12-30 11:03:16.000 365    13995.46  140.20   54909.16  88888.00
2020-12-30 11:03:17.000 365    13992.37  137.00   54912.19  88888.00
2020-12-30 11:03:18.000 365    13992.22  136.98   54912.11  88888.00
2020-12-30 11:03:19.000 365    13992.22  136.72   54912.41  88888.00
2020-12-30 11:03:20.000 365    13992.77  137.22   54912.24  88888.00
2020-12-30 11:03:21.000 365    13995.33  139.94   54909.24  88888.00
2020-12-30 11:03:22.000 365    13992.25  137.03   54912.16  88888.00
2020-12-30 11:03:23.000 365    13992.24  136.49   54912.45  88888.00
2020-12-30 11:03:24.000 365    13992.25  136.51   54912.55  88888.00
2020-12-30 11:03:25.000 365    13992.34  136.70   54912.56  88888.00
2020-12-30 11:03:26.000 365    13992.75  136.82   54912.41  88888.00
2020-12-30 11:03:27.000 365    13992.83  136.80   54912.28  88888.00
2020-12-30 11:03:28.000 365    13992.51  136.44   54912.54  88888.00
2020-12-30 11:03:29.000 365    13992.67  136.57   54912.36  88888.00
2020-12-30 11:03:30.000 365    13992.53  136.59   54912.34  88888.00
2020-12-30 11:03:31.000 365    13992.44  136.39   54912.62  88888.00
2020-12-30 11:03:32.000 365    13992.62  136.38   54912.64  88888.00
2020-12-30 11:03:33.000 365    13992.57  136.44   54912.70  88888.00
2020-12-30 11:03:34.000 365    13992.62  136.31   54912.63  88888.00
2020-12-30 11:03:35.000 365    13992.65  136.53   54912.96  88888.00
2020-12-30 11:03:36.000 365    13992.64  136.27   54912.61  88888.00
2020-12-30 11:03:37.000 365    13992.63  136.32   54912.71  88888.00
2020-12-30 11:03:38.000 365    13993.33  136.78   54912.55  88888.00
2020-12-30 11:03:39.000 365    13992.81  136.37   54912.74  88888.00
2020-12-30 11:03:40.000 365    13992.98  136.60   54912.79  88888.00
2020-12-30 11:03:41.000 365    13992.76  136.42   54912.77  88888.00
2020-12-30 11:03:42.000 365    13992.67  136.36   54912.80  88888.00
2020-12-30 11:03:43.000 365    13992.76  136.08   54912.85  88888.00
2020-12-30 11:03:44.000 365    13992.62  136.33   54912.89  88888.00
2020-12-30 11:03:45.000 365    13993.25  136.47   54912.74  88888.00
2020-12-30 11:03:46.000 365    13993.48  137.38   54911.35  88888.00
2020-12-30 11:03:47.000 365    13994.34  137.27   54912.05  88888.00
2020-12-30 11:03:48.000 365    13992.78  136.12   54912.68  88888.00
2020-12-30 11:03:49.000 365    13992.64  136.12   54912.89  88888.00
2020-12-30 11:03:50.000 365    13992.87  136.36   54912.91  88888.00
2020-12-30 11:03:51.000 365    13993.18  136.57   54912.71  88888.00
2020-12-30 11:03:52.000 365    13996.18  139.42   54909.80  88888.00
2020-12-30 11:03:53.000 365    13992.78  136.08   54912.98  88888.00
2020-12-30 11:03:54.000 365    13992.79  136.08   54913.03  88888.00
2020-12-30 11:03:55.000 365    13992.78  136.03   54913.06  88888.00
2020-12-30 11:03:56.000 365    13992.44  135.62   54913.40  88888.00
2020-12-30 11:03:57.000 365    13993.01  136.17   54912.98  88888.00
2020-12-30 11:03:58.000 365    13992.99  136.23   54913.05  88888.00
2020-12-30 11:03:59.000 365    13995.98  139.29   54909.75  88888.00
2020-12-30 11:04:00.000 365    13992.94  136.27   54913.09  88888.00
2020-12-30 11:04:01.000 365    13992.80  136.17   54912.96  88888.00
2020-12-30 11:04:02.000 365    13992.79  136.17   54913.09  88888.00
2020-12-30 11:04:03.000 365    13993.28  136.35   54912.98  88888.00
2020-12-30 11:04:04.000 365    13995.90  139.19   54909.96  88888.00
2020-12-30 11:04:05.000 365    13993.40  136.28   54912.97  88888.00
2020-12-30 11:04:06.000 365    13993.02  136.24   54912.84  88888.00
2020-12-30 11:04:07.000 365    13992.71  136.11   54913.05  88888.00
2020-12-30 11:04:08.000 365    13992.69  135.84   54913.29  88888.00
2020-12-30 11:04:09.000 365    13992.59  135.86   54913.42  88888.00
2020-12-30 11:04:10.000 365    13993.25  136.38   54913.10  88888.00
2020-12-30 11:04:11.000 365    13992.75  135.91   54913.23  88888.00
2020-12-30 11:04:12.000 365    13992.73  136.11   54913.29  88888.00
2020-12-30 11:04:13.000 365    13992.37  135.70   54913.37  88888.00
2020-12-30 11:04:14.000 365    13992.46  135.78   54913.42  88888.00
2020-12-30 11:04:15.000 365    13992.45  135.98   54913.33  88888.00
2020-12-30 11:04:16.000 365    13993.02  136.24   54913.21  88888.00
2020-12-30 11:04:17.000 365    13993.31  136.88   54912.18  88888.00
2020-12-30 11:04:18.000 365    13992.69  136.04   54912.99  88888.00
2020-12-30 11:04:19.000 365    13992.46  135.91   54913.20  88888.00
2020-12-30 11:04:20.000 365    13992.54  136.11   54913.31  88888.00
2020-12-30 11:04:21.000 365    13992.28  135.80   54913.24  88888.00
2020-12-30 11:04:22.000 365    13992.48  135.98   54913.34  88888.00
2020-12-30 11:04:23.000 365    13996.19  139.31   54910.18  88888.00
2020-12-30 11:04:24.000 365    13992.53  135.94   54913.41  88888.00
2020-12-30 11:04:25.000 365    13992.40  135.74   54913.38  88888.00
2020-12-30 11:04:26.000 365    13992.33  135.77   54913.52  88888.00
2020-12-30 11:04:27.000 365    13992.45  135.82   54913.24  88888.00
2020-12-30 11:04:28.000 365    13992.48  136.30   54913.09  88888.00
2020-12-30 11:04:29.000 365    13992.82  135.92   54913.42  88888.00
2020-12-30 11:04:30.000 365    13992.60  135.87   54913.46  88888.00
2020-12-30 11:04:31.000 365    13992.50  135.71   54913.39  88888.00
2020-12-30 11:04:32.000 365    13992.34  135.63   54913.34  88888.00
2020-12-30 11:04:33.000 365    13995.55  138.89   54910.26  88888.00
2020-12-30 11:04:34.000 365    13992.39  135.75   54913.40  88888.00
2020-12-30 11:04:35.000 365    13993.06  136.12   54913.23  88888.00
2020-12-30 11:04:36.000 365    13992.70  135.87   54913.42  88888.00
2020-12-30 11:04:37.000 365    13992.67  135.61   54913.42  88888.00
2020-12-30 11:04:38.000 365    13993.06  136.21   54912.98  88888.00
2020-12-30 11:04:39.000 365    13995.33  138.81   54910.33  88888.00
2020-12-30 11:04:40.000 365    13992.46  135.59   54913.57  88888.00
2020-12-30 11:04:41.000 365    13992.99  135.98   54913.22  88888.00
2020-12-30 11:04:42.000 365    13992.73  135.60   54913.47  88888.00
2020-12-30 11:04:43.000 365    13992.76  135.72   54913.36  88888.00
2020-12-30 11:04:44.000 365    13995.44  138.89   54910.26  88888.00
2020-12-30 11:04:45.000 365    13992.50  135.68   54913.50  88888.00
2020-12-30 11:04:46.000 365    13992.57  135.67   54913.47  88888.00
2020-12-30 11:04:47.000 365    13992.39  135.56   54913.49  88888.00
2020-12-30 11:04:48.000 365    13992.90  135.86   54913.52  88888.00
2020-12-30 11:04:49.000 365    13995.44  138.71   54910.54  88888.00
2020-12-30 11:04:50.000 365    13992.50  135.63   54913.56  88888.00
2020-12-30 11:04:51.000 365    13992.43  135.63   54913.56  88888.00
2020-12-30 11:04:52.000 365    13992.54  135.44   54913.48  88888.00
2020-12-30 11:04:53.000 365    13992.44  135.48   54913.60  88888.00
2020-12-30 11:04:54.000 365    13992.58  135.46   54913.61  88888.00
2020-12-30 11:04:55.000 365    13992.81  135.84   54913.45  88888.00
2020-12-30 11:04:56.000 365    13992.49  135.56   54913.58  88888.00
2020-12-30 11:04:57.000 365    13992.33  135.41   54913.58  88888.00
2020-12-30 11:04:58.000 365    13992.63  135.53   54913.47  88888.00
2020-12-30 11:04:59.000 365    13992.78  135.48   54913.36  88888.00
2020-12-30 11:05:00.000 365    13993.19  135.75   54913.44  88888.00
2020-12-30 11:05:01.000 365    13993.73  136.58   54912.20  88888.00
2020-12-30 11:05:02.000 365    13992.61  135.44   54913.68  88888.00
2020-12-30 11:05:03.000 365    13992.86  135.60   54913.58  88888.00
2020-12-30 11:05:04.000 365    13992.65  135.28   54913.80  88888.00
2020-12-30 11:05:05.000 365    13992.45  135.25   54913.73  88888.00
2020-12-30 11:05:06.000 365    13993.19  135.54   54913.66  88888.00
2020-12-30 11:05:07.000 365    13995.85  138.57   54910.50  88888.00
2020-12-30 11:05:08.000 365    13992.72  135.19   54913.88  88888.00
2020-12-30 11:05:09.000 365    13992.36  135.02   54913.89  88888.00
2020-12-30 11:05:10.000 365    13995.71  138.36   54910.58  88888.00
2020-12-30 11:05:11.000 365    13992.58  135.17   54913.75  88888.00
2020-12-30 11:05:12.000 365    13992.74  135.26   54913.78  88888.00
2020-12-30 11:05:13.000 365    13993.15  135.50   54913.39  88888.00
2020-12-30 11:05:14.000 365    13992.74  135.13   54913.71  88888.00
2020-12-30 11:05:15.000 365    13995.44  138.18   54910.77  88888.00
2020-12-30 11:05:16.000 365    13992.57  135.11   54913.78  88888.00
2020-12-30 11:05:17.000 365    13992.35  134.92   54913.86  88888.00
2020-12-30 11:05:18.000 365    13992.41  134.90   54913.84  88888.00
2020-12-30 11:05:19.000 365    13992.80  135.22   54913.79  88888.00
2020-12-30 11:05:20.000 365    13992.67  134.93   54913.91  88888.00
2020-12-30 11:05:21.000 365    13995.68  138.20   54910.70  88888.00
2020-12-30 11:05:22.000 365    13992.77  135.06   54913.62  88888.00
2020-12-30 11:05:23.000 365    13992.89  135.04   54913.72  88888.00
2020-12-30 11:05:24.000 365    13993.04  135.25   54913.74  88888.00
2020-12-30 11:05:25.000 365    13993.24  135.27   54913.53  88888.00
2020-12-30 11:05:26.000 365    13992.93  135.05   54913.87  88888.00
2020-12-30 11:05:27.000 365    13992.58  135.03   54913.66  88888.00
2020-12-30 11:05:28.000 365    13992.59  134.79   54913.91  88888.00
2020-12-30 11:05:29.000 365    13992.82  135.09   54913.78  88888.00
2020-12-30 11:05:30.000 365    13992.48  134.74   54913.81  88888.00
2020-12-30 11:05:31.000 365    13993.14  135.28   54913.81  88888.00
2020-12-30 11:05:32.000 365    13992.73  134.72   54913.94  88888.00
2020-12-30 11:05:33.000 365    13992.64  134.80   54914.02  88888.00
2020-12-30 11:05:34.000 365    13992.61  134.87   54913.84  88888.00
2020-12-30 11:05:35.000 365    13994.45  137.05   54910.92  88888.00
2020-12-30 11:05:36.000 365    13995.00  137.07   54911.42  88888.00
2020-12-30 11:05:37.000 365    13992.48  134.76   54913.91  88888.00
2020-12-30 11:05:38.000 365    13993.13  134.89   54913.93  88888.00
2020-12-30 11:05:39.000 365    13992.52  134.69   54913.95  88888.00
2020-12-30 11:05:40.000 365    13992.54  134.64   54913.83  88888.00
2020-12-30 11:05:41.000 365    13995.44  137.72   54910.93  88888.00
2020-12-30 11:05:42.000 365    13992.46  134.79   54913.93  88888.00
2020-12-30 11:05:43.000 365    13992.25  134.42   54914.06  88888.00
2020-12-30 11:05:44.000 365    13992.59  134.77   54913.88  88888.00
2020-12-30 11:05:45.000 365    13992.39  134.55   54913.84  88888.00
2020-12-30 11:05:46.000 365    13992.11  134.43   54913.95  88888.00
2020-12-30 11:05:47.000 365    13992.29  134.37   54914.15  88888.00
2020-12-30 11:05:48.000 365    13992.47  134.49   54914.02  88888.00
2020-12-30 11:05:49.000 365    13992.65  134.56   54913.90  88888.00
2020-12-30 11:05:50.000 365    13992.71  134.55   54913.93  88888.00
2020-12-30 11:05:51.000 365    13992.41  134.35   54914.08  88888.00
2020-12-30 11:05:52.000 365    13992.25  134.23   54913.99  88888.00
2020-12-30 11:05:53.000 365    13992.15  134.32   54914.08  88888.00
2020-12-30 11:05:54.000 365    13992.10  134.13   54914.00  88888.00
2020-12-30 11:05:55.000 365    13992.18  134.13   54914.03  88888.00
2020-12-30 11:05:56.000 365    13992.43  134.31   54913.98  88888.00
2020-12-30 11:05:57.000 365    13992.16  134.03   54913.96  88888.00
2020-12-30 11:05:58.000 365    13992.09  134.12   54914.06  88888.00
2020-12-30 11:05:59.000 365    13991.85  134.09   54913.91  88888.00
2020-12-30 11:06:00.000 365    13992.08  134.26   54914.11  88888.00
2020-12-30 11:06:01.000 365    13991.97  134.11   54913.98  88888.00
2020-12-30 11:06:02.000 365    13991.92  134.11   54913.83  88888.00
2020-12-30 11:06:03.000 365    13992.31  134.22   54913.85  88888.00
2020-12-30 11:06:04.000 365    13991.98  134.23   54913.64  88888.00
2020-12-30 11:06:05.000 365    13992.01  134.29   54913.77  88888.00
2020-12-30 11:06:06.000 365    13994.94  137.41   54910.77  88888.00
2020-12-30 11:06:07.000 365    13991.77  134.04   54913.81  88888.00
2020-12-30 11:06:08.000 365    13991.71  133.89   54913.89  88888.00
2020-12-30 11:06:09.000 365    13991.96  134.09   54913.81  88888.00
2020-12-30 11:06:10.000 365    13991.70  134.24   54913.76  88888.00
2020-12-30 11:06:11.000 365    13991.78  134.11   54913.70  88888.00
2020-12-30 11:06:12.000 365    13994.79  137.09   54910.67  88888.00
2020-12-30 11:06:13.000 365    13991.91  134.44   54913.52  88888.00
2020-12-30 11:06:14.000 365    13992.21  134.29   54913.79  88888.00
2020-12-30 11:06:15.000 365    13992.08  134.06   54913.92  88888.00
2020-12-30 11:06:16.000 365    13991.90  134.18   54913.77  88888.00
2020-12-30 11:06:17.000 365    13991.58  134.01   54913.72  88888.00
2020-12-30 11:06:18.000 365    13991.37  133.76   54913.89  88888.00
2020-12-30 11:06:19.000 365    13991.44  133.99   54913.99  88888.00
2020-12-30 11:06:20.000 365    13991.63  134.05   54913.75  88888.00
2020-12-30 11:06:21.000 365    13992.04  134.16   54913.71  88888.00
2020-12-30 11:06:22.000 365    13991.87  133.95   54913.72  88888.00
2020-12-30 11:06:23.000 365    13991.83  134.09   54913.85  88888.00
2020-12-30 11:06:24.000 365    13991.64  134.01   54913.86  88888.00
2020-12-30 11:06:25.000 365    13994.62  136.98   54910.76  88888.00
2020-12-30 11:06:26.000 365    13991.51  133.85   54913.86  88888.00
2020-12-30 11:06:27.000 365    13992.33  134.62   54913.11  88888.00
2020-12-30 11:06:28.000 365    13991.97  134.37   54913.87  88888.00
2020-12-30 11:06:29.000 365    13991.73  133.98   54913.92  88888.00
2020-12-30 11:06:30.000 365    13994.59  137.17   54910.97  88888.00
2020-12-30 11:06:31.000 365    13991.56  134.12   54913.91  88888.00
2020-12-30 11:06:32.000 365    13991.71  134.26   54913.83  88888.00
2020-12-30 11:06:33.000 365    13991.55  134.06   54913.85  88888.00
2020-12-30 11:06:34.000 365    13992.14  134.36   54913.98  88888.00
2020-12-30 11:06:35.000 365    13991.62  134.07   54913.72  88888.00
2020-12-30 11:06:36.000 365    13991.32  134.00   54913.91  88888.00
2020-12-30 11:06:37.000 365    13991.68  134.11   54914.00  88888.00
2020-12-30 11:06:38.000 365    13991.59  133.91   54913.80  88888.00
2020-12-30 11:06:39.000 365    13991.57  134.45   54913.72  88888.00
2020-12-30 11:06:40.000 365    13992.03  134.31   54913.99  88888.00
2020-12-30 11:06:41.000 365    13991.82  134.05   54913.84  88888.00
2020-12-30 11:06:42.000 365    13991.73  134.11   54914.08  88888.00
2020-12-30 11:06:43.000 365    13991.69  134.08   54913.82  88888.00
2020-12-30 11:06:44.000 365    13991.52  133.88   54914.05  88888.00
2020-12-30 11:06:45.000 365    13991.47  133.90   54914.05  88888.00
2020-12-30 11:06:46.000 365    13992.03  134.23   54913.86  88888.00
2020-12-30 11:06:47.000 365    13991.81  133.98   54913.92  88888.00
2020-12-30 11:06:48.000 365    13992.50  135.04   54913.46  88888.00
2020-12-30 11:06:49.000 365    13991.79  134.34   54913.86  88888.00
2020-12-30 11:06:50.000 365    13991.58  133.98   54913.92  88888.00
2020-12-30 11:06:51.000 365    13991.84  134.14   54914.11  88888.00
2020-12-30 11:06:52.000 365    13992.12  134.20   54914.02  88888.00
2020-12-30 11:06:53.000 365    13991.97  134.07   54913.98  88888.00
2020-12-30 11:06:54.000 365    13991.95  134.21   54913.99  88888.00
2020-12-30 11:06:55.000 365    13993.60  136.17   54911.63  88888.00
2020-12-30 11:06:56.000 365    13991.78  134.08   54914.08  88888.00
2020-12-30 11:06:57.000 365    13991.54  133.81   54913.99  88888.00
2020-12-30 11:06:58.000 365    13991.45  133.88   54914.07  88888.00
2020-12-30 11:06:59.000 365    13991.87  134.23   54914.05  88888.00
2020-12-30 11:07:00.000 365    13991.62  133.99   54914.17  88888.00
2020-12-30 11:07:01.000 365    13994.86  137.26   54910.96  88888.00
2020-12-30 11:07:02.000 365    13991.63  133.96   54914.14  88888.00
2020-12-30 11:07:03.000 365    13991.47  133.80   54914.32  88888.00
2020-12-30 11:07:04.000 365    13991.89  134.20   54914.08  88888.00
2020-12-30 11:07:05.000 365    13991.69  134.49   54914.00  88888.00
2020-12-30 11:07:06.000 365    13991.84  134.07   54914.15  88888.00
2020-12-30 11:07:07.000 365    13991.53  134.07   54914.03  88888.00
2020-12-30 11:07:08.000 365    13991.59  134.28   54914.19  88888.00
2020-12-30 11:07:09.000 365    13992.14  134.86   54913.13  88888.00
2020-12-30 11:07:10.000 365    13991.40  133.93   54914.24  88888.00
2020-12-30 11:07:11.000 365    13992.21  134.39   54913.92  88888.00
2020-12-30 11:07:12.000 365    13995.31  137.70   54910.93  88888.00
2020-12-30 11:07:13.000 365    13991.44  133.98   54914.33  88888.00
2020-12-30 11:07:14.000 365    13991.55  134.02   54914.30  88888.00
2020-12-30 11:07:15.000 365    13991.54  134.11   54914.34  88888.00
2020-12-30 11:07:16.000 365    13991.69  133.98   54914.13  88888.00
2020-12-30 11:07:17.000 365    13992.17  134.36   54914.22  88888.00
2020-12-30 11:07:18.000 365    13995.29  137.42   54911.17  88888.00
2020-12-30 11:07:19.000 365    13992.06  134.06   54914.09  88888.00
2020-12-30 11:07:20.000 365    13991.85  134.16   54914.16  88888.00
2020-12-30 11:07:21.000 365    13991.70  133.92   54914.27  88888.00
2020-12-30 11:07:22.000 365    13991.96  134.05   54914.25  88888.00
2020-12-30 11:07:23.000 365    13991.74  133.98   54914.15  88888.00
2020-12-30 11:07:24.000 365    13992.41  134.26   54914.07  88888.00
2020-12-30 11:07:25.000 365    13991.85  133.85   54914.46  88888.00
2020-12-30 11:07:26.000 365    13991.99  133.93   54914.29  88888.00
2020-12-30 11:07:27.000 365    13991.98  134.01   54914.26  88888.00
2020-12-30 11:07:28.000 365    13991.84  133.98   54914.50  88888.00
2020-12-30 11:07:29.000 365    13991.92  133.90   54914.29  88888.00
2020-12-30 11:07:30.000 365    13992.02  134.02   54914.32  88888.00
2020-12-30 11:07:31.000 365    13992.18  133.85   54914.44  88888.00
2020-12-30 11:07:32.000 365    13995.08  136.90   54911.30  88888.00
2020-12-30 11:07:33.000 365    13991.95  133.89   54914.18  88888.00
2020-12-30 11:07:34.000 365    13992.05  133.81   54914.46  88888.00
2020-12-30 11:07:35.000 365    13992.00  133.79   54914.58  88888.00
2020-12-30 11:07:36.000 365    13992.55  134.17   54914.50  88888.00
2020-12-30 11:07:37.000 365    13992.34  133.97   54914.49  88888.00
2020-12-30 11:07:38.000 365    13992.18  133.85   54914.47  88888.00
2020-12-30 11:07:39.000 365    13992.20  133.74   54914.74  88888.00
2020-12-30 11:07:40.000 365    13992.35  133.93   54914.75  88888.00
2020-12-30 11:07:41.000 365    13992.28  133.76   54914.53  88888.00
2020-12-30 11:07:42.000 365    13995.76  137.07   54911.48  88888.00
2020-12-30 11:07:43.000 365    13992.50  133.82   54914.78  88888.00
2020-12-30 11:07:44.000 365    13992.39  133.86   54914.65  88888.00
2020-12-30 11:07:45.000 365    13992.24  133.91   54914.67  88888.00
2020-12-30 11:07:46.000 365    13992.19  133.78   54914.66  88888.00
2020-12-30 11:07:47.000 365    13992.23  133.84   54914.76  88888.00
2020-12-30 11:07:48.000 365    13995.12  136.94   54911.65  88888.00
2020-12-30 11:07:49.000 365    13992.59  133.75   54914.71  88888.00
2020-12-30 11:07:50.000 365    13992.29  133.65   54914.95  88888.00
2020-12-30 11:07:51.000 365    13992.29  133.82   54914.81  88888.00
2020-12-30 11:07:52.000 365    13992.05  133.55   54914.94  88888.00
2020-12-30 11:07:53.000 365    13992.17  133.73   54915.02  88888.00
2020-12-30 11:07:54.000 365    13992.18  133.57   54914.97  88888.00
2020-12-30 11:07:55.000 365    13992.48  133.79   54914.84  88888.00
2020-12-30 11:07:56.000 365    13992.37  133.71   54915.03  88888.00
2020-12-30 11:07:57.000 365    13992.18  133.67   54914.91  88888.00
2020-12-30 11:07:58.000 365    13992.12  133.74   54915.16  88888.00
2020-12-30 11:07:59.000 365    13992.05  133.61   54914.94  88888.00
2020-12-30 11:08:00.000 365    13992.08  133.62   54915.09  88888.00
2020-12-30 11:08:01.000 365    13992.69  134.03   54915.08  88888.00
2020-12-30 11:08:02.000 365    13992.26  133.80   54914.93  88888.00
2020-12-30 11:08:03.000 365    13996.23  137.81   54910.93  88888.00
2020-12-30 11:08:04.000 365    13992.92  134.19   54914.99  88888.00
2020-12-30 11:08:05.000 365    13992.26  133.57   54915.11  88888.00
2020-12-30 11:08:06.000 365    13992.28  133.50   54914.89  88888.00
2020-12-30 11:08:07.000 365    13992.47  133.65   54915.13  88888.00
2020-12-30 11:08:08.000 365    13992.62  133.82   54915.17  88888.00
2020-12-30 11:08:09.000 365    13995.43  136.78   54912.10  88888.00
2020-12-30 11:08:10.000 365    13992.16  133.72   54915.03  88888.00
2020-12-30 11:08:11.000 365    13992.21  133.63   54915.26  88888.00
2020-12-30 11:08:12.000 365    13992.20  133.55   54915.18  88888.00
2020-12-30 11:08:13.000 365    13992.38  133.63   54915.28  88888.00
2020-12-30 11:08:14.000 365    13992.81  133.89   54915.25  88888.00
2020-12-30 11:08:15.000 365    13992.47  133.60   54915.02  88888.00
2020-12-30 11:08:16.000 365    13992.18  133.52   54915.48  88888.00
2020-12-30 11:08:17.000 365    13992.28  133.52   54915.38  88888.00
2020-12-30 11:08:18.000 365    13992.45  133.59   54915.02  88888.00
2020-12-30 11:08:19.000 365    13995.18  136.48   54912.33  88888.00
2020-12-30 11:08:20.000 365    13992.37  133.57   54915.50  88888.00
2020-12-30 11:08:21.000 365    13992.41  133.55   54915.18  88888.00
2020-12-30 11:08:22.000 365    13992.19  133.35   54915.44  88888.00
2020-12-30 11:08:23.000 365    13992.17  133.36   54915.47  88888.00
2020-12-30 11:08:24.000 365    13992.18  133.53   54915.49  88888.00
2020-12-30 11:08:25.000 365    13992.22  133.34   54915.34  88888.00
2020-12-30 11:08:26.000 365    13992.85  133.70   54915.38  88888.00
2020-12-30 11:08:27.000 365    13992.43  133.56   54915.29  88888.00
2020-12-30 11:08:28.000 365    13992.37  133.65   54915.50  88888.00
2020-12-30 11:08:29.000 365    13992.28  133.49   54915.63  88888.00
2020-12-30 11:08:30.000 365    13992.50  133.62   54915.32  88888.00
2020-12-30 11:08:31.000 365    13992.53  133.52   54915.58  88888.00
2020-12-30 11:08:32.000 365    13992.83  133.77   54915.61  88888.00
2020-12-30 11:08:33.000 365    13992.93  133.81   54915.50  88888.00
2020-12-30 11:08:34.000 365    13995.80  136.94   54912.50  88888.00
2020-12-30 11:08:35.000 365    13992.60  133.68   54915.37  88888.00
2020-12-30 11:08:36.000 365    13992.43  133.41   54915.48  88888.00
2020-12-30 11:08:37.000 365    13992.21  133.10   54916.22  88888.00
2020-12-30 11:08:38.000 365    13992.52  133.55   54915.83  88888.00
2020-12-30 11:08:39.000 365    13992.98  133.81   54915.74  88888.00
2020-12-30 11:08:40.000 365    13995.93  136.91   54912.54  88888.00
2020-12-30 11:08:41.000 365    13992.58  133.40   54915.76  88888.00
2020-12-30 11:08:42.000 365    13992.38  133.33   54915.87  88888.00
2020-12-30 11:08:43.000 365    13992.56  133.40   54915.91  88888.00
2020-12-30 11:08:44.000 365    13992.64  133.57   54915.70  88888.00
2020-12-30 11:08:45.000 365    13993.18  133.84   54915.68  88888.00
2020-12-30 11:08:46.000 365    13992.99  133.54   54915.96  88888.00
2020-12-30 11:08:47.000 365    13992.84  133.31   54915.98  88888.00
2020-12-30 11:08:48.000 365    13992.82  133.57   54915.89  88888.00
2020-12-30 11:08:49.000 365    13992.93  133.45   54916.06  88888.00
2020-12-30 11:08:50.000 365    13992.86  133.39   54916.02  88888.00
2020-12-30 11:08:51.000 365    13993.30  133.55   54915.92  88888.00
2020-12-30 11:08:52.000 365    13993.13  133.46   54915.93  88888.00
2020-12-30 11:08:53.000 365    13992.97  133.57   54915.96  88888.00
2020-12-30 11:08:54.000 365    13993.28  133.54   54915.99  88888.00
2020-12-30 11:08:55.000 365    13993.02  133.44   54916.13  88888.00
2020-12-30 11:08:56.000 365    13993.08  133.40   54915.91  88888.00
2020-12-30 11:08:57.000 365    13993.69  133.65   54916.17  88888.00
2020-12-30 11:08:58.000 365    13993.93  134.23   54915.30  88888.00
2020-12-30 11:08:59.000 365    13996.84  137.06   54912.72  88888.00
2020-12-30 11:09:00.000 365    13993.24  133.28   54916.20  88888.00
2020-12-30 11:09:01.000 365    13993.30  133.30   54916.13  88888.00
2020-12-30 11:09:02.000 365    13993.27  133.30   54916.20  88888.00
2020-12-30 11:09:03.000 365    13993.30  133.25   54916.36  88888.00
2020-12-30 11:09:04.000 365    13996.83  136.68   54913.32  88888.00
2020-12-30 11:09:05.000 365    13993.77  133.58   54916.31  88888.00
2020-12-30 11:09:06.000 365    13993.55  133.42   54916.51  88888.00
2020-12-30 11:09:07.000 365    13993.62  133.40   54916.46  88888.00
2020-12-30 11:09:08.000 365    13993.61  133.39   54916.45  88888.00
2020-12-30 11:09:09.000 365    13993.70  133.35   54916.64  88888.00
2020-12-30 11:09:10.000 365    13994.13  133.72   54916.55  88888.00
2020-12-30 11:09:11.000 365    13994.11  133.59   54916.43  88888.00
2020-12-30 11:09:12.000 365    13993.87  133.75   54916.42  88888.00
2020-12-30 11:09:13.000 365    13993.89  133.37   54916.54  88888.00
2020-12-30 11:09:14.000 365    13993.75  133.47   54916.68  88888.00
2020-12-30 11:09:15.000 365    13993.88  133.47   54916.52  88888.00
2020-12-30 11:09:16.000 365    13993.87  133.79   54916.52  88888.00
2020-12-30 11:09:17.000 365    13993.97  133.62   54916.82  88888.00
2020-12-30 11:09:18.000 365    13993.94  133.52   54916.82  88888.00
2020-12-30 11:09:19.000 365    13994.92  134.30   54916.14  88888.00
2020-12-30 11:09:20.000 365    13994.02  133.70   54916.73  88888.00
2020-12-30 11:09:21.000 365    13993.94  133.31   54916.99  88888.00
2020-12-30 11:09:22.000 365    13994.62  133.67   54916.94  88888.00
2020-12-30 11:09:23.000 365    13994.38  133.65   54916.89  88888.00
2020-12-30 11:09:24.000 365    13994.28  133.58   54916.95  88888.00
2020-12-30 11:09:25.000 365    13994.09  133.60   54917.05  88888.00
2020-12-30 11:09:26.000 365    13994.20  133.65   54916.95  88888.00
2020-12-30 11:09:27.000 365    13993.88  133.30   54917.19  88888.00
2020-12-30 11:09:28.000 365    13993.98  133.33   54917.13  88888.00
2020-12-30 11:09:29.000 365    13994.50  133.44   54917.05  88888.00
2020-12-30 11:09:30.000 365    13996.51  135.57   54915.51  88888.00
2020-12-30 11:09:31.000 365    13993.99  133.16   54917.20  88888.00
2020-12-30 11:09:32.000 365    13993.97  133.22   54917.41  88888.00
2020-12-30 11:09:33.000 365    13994.25  133.37   54917.20  88888.00
2020-12-30 11:09:34.000 365    13994.15  133.31   54917.24  88888.00
2020-12-30 11:09:35.000 365    13997.58  136.56   54914.08  88888.00
2020-12-30 11:09:36.000 365    13994.55  133.36   54917.31  88888.00
2020-12-30 11:09:37.000 365    13994.18  133.09   54917.31  88888.00
2020-12-30 11:09:38.000 365    13994.31  133.26   54917.03  88888.00
2020-12-30 11:09:39.000 365    13994.23  133.24   54917.16  88888.00
2020-12-30 11:09:40.000 365    13994.85  133.85   54917.11  88888.00
2020-12-30 11:09:41.000 365    13994.36  133.31   54917.37  88888.00
2020-12-30 11:09:42.000 365    13994.21  132.98   54917.51  88888.00
2020-12-30 11:09:43.000 365    13994.41  133.39   54917.38  88888.00
2020-12-30 11:09:44.000 365    13994.05  133.09   54917.44  88888.00
2020-12-30 11:09:45.000 365    13994.44  133.21   54917.40  88888.00
2020-12-30 11:09:46.000 365    13994.15  133.10   54917.45  88888.00
2020-12-30 11:09:47.000 365    13994.61  133.15   54917.61  88888.00
2020-12-30 11:09:48.000 365    13994.45  133.17   54917.64  88888.00
2020-12-30 11:09:49.000 365    13994.38  133.20   54917.47  88888.00
2020-12-30 11:09:50.000 365    13994.16  133.00   54917.70  88888.00
2020-12-30 11:09:51.000 365    13994.58  133.27   54917.43  88888.00
2020-12-30 11:09:52.000 365    13997.06  136.09   54914.66  88888.00
2020-12-30 11:09:53.000 365    13994.12  132.92   54917.66  88888.00
2020-12-30 11:09:54.000 365    13994.67  133.37   54917.44  88888.00
2020-12-30 11:09:55.000 365    13994.24  133.25   54917.43  88888.00
2020-12-30 11:09:56.000 365    13994.25  133.08   54917.59  88888.00
2020-12-30 11:09:57.000 365    13997.02  135.99   54914.75  88888.00
2020-12-30 11:09:58.000 365    13994.38  133.29   54917.62  88888.00
2020-12-30 11:09:59.000 365    13994.17  133.15   54917.68  88888.00
2020-12-30 11:10:00.000 365    13994.68  133.22   54917.68  88888.00
2020-12-30 11:10:01.000 365    13994.88  133.33   54917.36  88888.00
2020-12-30 11:10:02.000 365    13994.27  132.97   54917.65  88888.00
2020-12-30 11:10:03.000 365    13994.39  132.94   54917.76  88888.00
2020-12-30 11:10:04.000 365    13994.51  133.17   54917.73  88888.00
2020-12-30 11:10:05.000 365    13994.30  133.15   54917.76  88888.00
2020-12-30 11:10:06.000 365    13994.38  132.91   54917.67  88888.00
2020-12-30 11:10:07.000 365    13997.78  136.35   54914.60  88888.00
2020-12-30 11:10:08.000 365    13994.51  133.11   54917.72  88888.00
2020-12-30 11:10:09.000 365    13994.68  132.92   54917.68  88888.00
2020-12-30 11:10:10.000 365    13994.49  133.15   54917.82  88888.00
2020-12-30 11:10:11.000 365    13994.50  132.92   54918.00  88888.00
2020-12-30 11:10:12.000 365    13994.98  133.27   54917.86  88888.00
2020-12-30 11:10:13.000 365    13994.82  132.99   54917.86  88888.00
2020-12-30 11:10:14.000 365    13994.86  133.07   54917.73  88888.00
2020-12-30 11:10:15.000 365    13994.66  132.77   54917.80  88888.00
2020-12-30 11:10:16.000 365    13994.77  133.03   54917.95  88888.00
2020-12-30 11:10:17.000 365    13994.65  132.81   54918.06  88888.00
2020-12-30 11:10:18.000 365    13994.72  133.02   54917.91  88888.00
2020-12-30 11:10:19.000 365    13995.25  133.11   54917.88  88888.00
2020-12-30 11:10:20.000 365    13994.94  132.84   54918.11  88888.00
2020-12-30 11:10:21.000 365    13994.85  133.38   54917.90  88888.00
2020-12-30 11:10:22.000 365    13997.74  135.86   54914.98  88888.00
2020-12-30 11:10:23.000 365    13994.87  132.97   54918.00  88888.00
2020-12-30 11:10:24.000 365    13995.16  132.91   54918.01  88888.00
2020-12-30 11:10:25.000 365    13995.27  133.04   54918.05  88888.00
2020-12-30 11:10:26.000 365    13995.13  133.18   54917.69  88888.00
2020-12-30 11:10:27.000 365    13994.87  132.83   54918.09  88888.00
2020-12-30 11:10:28.000 365    13997.88  135.91   54914.99  88888.00
2020-12-30 11:10:29.000 365    13995.13  132.90   54918.07  88888.00
2020-12-30 11:10:30.000 365    13995.08  132.95   54917.93  88888.00
2020-12-30 11:10:31.000 365    13994.87  132.90   54918.14  88888.00
2020-12-30 11:10:32.000 365    13995.09  132.89   54917.51  88888.00
2020-12-30 11:10:33.000 365    13996.93  134.29   54916.69  88888.00
2020-12-30 11:10:34.000 365    13995.00  132.74   54918.16  88888.00
2020-12-30 11:10:35.000 365    13995.00  132.66   54918.32  88888.00
2020-12-30 11:10:36.000 365    13995.24  132.69   54918.04  88888.00
2020-12-30 11:10:37.000 365    13995.52  132.97   54918.21  88888.00
2020-12-30 11:10:38.000 365    13998.09  135.90   54914.99  88888.00
2020-12-30 11:10:39.000 365    13996.38  133.82   54916.08  88888.00
2020-12-30 11:10:40.000 365    13998.02  135.69   54915.23  88888.00
2020-12-30 11:10:41.000 365    13995.07  132.67   54918.26  88888.00
2020-12-30 11:10:42.000 365    13994.95  132.78   54918.38  88888.00
2020-12-30 11:10:43.000 365    13994.97  132.48   54918.26  88888.00
2020-12-30 11:10:44.000 365    13995.80  132.96   54918.24  88888.00
2020-12-30 11:10:45.000 365    13998.45  135.79   54915.19  88888.00
2020-12-30 11:10:46.000 365    13995.31  132.69   54918.35  88888.00
2020-12-30 11:10:47.000 365    13995.10  132.41   54918.69  88888.00
2020-12-30 11:10:48.000 365    13995.03  132.44   54918.33  88888.00
2020-12-30 11:10:49.000 365    13995.16  132.49   54918.47  88888.00
2020-12-30 11:10:50.000 365    13995.76  132.81   54918.22  88888.00
2020-12-30 11:10:51.000 365    13995.47  132.60   54918.26  88888.00
2020-12-30 11:10:52.000 365    13995.33  132.58   54918.19  88888.00
2020-12-30 11:10:53.000 365    13995.21  132.45   54918.33  88888.00
2020-12-30 11:10:54.000 365    13995.28  132.60   54918.38  88888.00
2020-12-30 11:10:55.000 365    13995.53  132.65   54918.42  88888.00
2020-12-30 11:10:56.000 365    13995.41  132.74   54918.38  88888.00
2020-12-30 11:10:57.000 365    13995.37  132.49   54918.63  88888.00
2020-12-30 11:10:58.000 365    13995.23  132.42   54918.48  88888.00
2020-12-30 11:10:59.000 365    13995.39  132.61   54918.44  88888.00
2020-12-30 11:11:00.000 365    13995.28  132.43   54918.47  88888.00
2020-12-30 11:11:01.000 365    13995.33  132.53   54918.60  88888.00
2020-12-30 11:11:02.000 365    13995.96  132.77   54918.29  88888.00
2020-12-30 11:11:03.000 365    13995.35  132.37   54918.60  88888.00
2020-12-30 11:11:04.000 365    13995.65  132.73   54918.44  88888.00
2020-12-30 11:11:05.000 365    13995.36  132.57   54918.61  88888.00
2020-12-30 11:11:06.000 365    13995.33  132.55   54918.45  88888.00
2020-12-30 11:11:07.000 365    13995.30  132.60   54918.50  88888.00
2020-12-30 11:11:08.000 365    13996.38  133.38   54917.65  88888.00
2020-12-30 11:11:09.000 365    13996.00  132.92   54918.35  88888.00
2020-12-30 11:11:10.000 365    13998.52  135.79   54915.48  88888.00
2020-12-30 11:11:11.000 365    13995.17  132.48   54918.64  88888.00
2020-12-30 11:11:12.000 365    13995.51  132.60   54918.44  88888.00
2020-12-30 11:11:13.000 365    13995.20  132.47   54918.49  88888.00
2020-12-30 11:11:14.000 365    13995.31  132.54   54918.68  88888.00
2020-12-30 11:11:15.000 365    13995.98  132.77   54918.53  88888.00
2020-12-30 11:11:16.000 365    13998.48  135.73   54915.48  88888.00
2020-12-30 11:11:17.000 365    13995.55  132.69   54918.76  88888.00
2020-12-30 11:11:18.000 365    13995.48  132.63   54918.77  88888.00
2020-12-30 11:11:19.000 365    13995.33  132.44   54918.68  88888.00
2020-12-30 11:11:20.000 365    13995.37  132.54   54918.80  88888.00
2020-12-30 11:11:21.000 365    13995.52  132.58   54918.58  88888.00
2020-12-30 11:11:22.000 365    13996.08  132.71   54918.64  88888.00
2020-12-30 11:11:23.000 365    13995.52  132.50   54918.69  88888.00
2020-12-30 11:11:24.000 365    13995.54  132.73   54918.77  88888.00
2020-12-30 11:11:25.000 365    13995.26  132.48   54918.73  88888.00
2020-12-30 11:11:26.000 365    13995.54  132.33   54918.99  88888.00
2020-12-30 11:11:27.000 365    13995.49  132.82   54918.58  88888.00
2020-12-30 11:11:28.000 365    13995.80  132.63   54918.85  88888.00
2020-12-30 11:11:29.000 365    13996.37  133.27   54918.31  88888.00
2020-12-30 11:11:30.000 365    13995.87  132.66   54918.63  88888.00
2020-12-30 11:11:31.000 365    13998.36  135.48   54915.78  88888.00
2020-12-30 11:11:32.000 365    13995.60  132.39   54918.94  88888.00
2020-12-30 11:11:33.000 365    13996.09  132.58   54918.94  88888.00
2020-12-30 11:11:34.000 365    13996.17  132.77   54918.97  88888.00
2020-12-30 11:11:35.000 365    13996.08  132.61   54919.00  88888.00
2020-12-30 11:11:36.000 365    13998.80  135.67   54915.72  88888.00
2020-12-30 11:11:37.000 365    13995.59  132.36   54919.03  88888.00
2020-12-30 11:11:38.000 365    13995.73  132.37   54918.95  88888.00
2020-12-30 11:11:39.000 365    13995.69  132.44   54919.08  88888.00
2020-12-30 11:11:40.000 365    13996.55  132.79   54918.82  88888.00
2020-12-30 11:11:41.000 365    13996.22  132.51   54918.97  88888.00
2020-12-30 11:11:42.000 365    13996.08  132.29   54919.12  88888.00
2020-12-30 11:11:43.000 365    13996.04  132.25   54919.07  88888.00
2020-12-30 11:11:44.000 365    13995.99  132.49   54918.96  88888.00
2020-12-30 11:11:45.000 365    13996.15  132.63   54919.05  88888.00
2020-12-30 11:11:46.000 365    13996.10  132.58   54919.01  88888.00
2020-12-30 11:11:47.000 365    13999.72  135.89   54915.76  88888.00
2020-12-30 11:11:48.000 365    13996.16  132.23   54919.27  88888.00
2020-12-30 11:11:49.000 365    13996.06  132.36   54918.97  88888.00
2020-12-30 11:11:50.000 365    13997.01  133.36   54917.96  88888.00
2020-12-30 11:11:51.000 365    13996.25  132.38   54919.18  88888.00
2020-12-30 11:11:52.000 365    13996.33  132.39   54919.14  88888.00
2020-12-30 11:11:53.000 365    13996.27  132.30   54919.21  88888.00
2020-12-30 11:11:54.000 365    13996.59  132.37   54918.92  88888.00
2020-12-30 11:11:55.000 365    13996.30  132.17   54919.41  88888.00
2020-12-30 11:11:56.000 365    13996.35  132.47   54919.29  88888.00
2020-12-30 11:11:57.000 365    13996.25  132.12   54919.46  88888.00
2020-12-30 11:11:58.000 365    13996.81  132.49   54919.26  88888.00
2020-12-30 11:11:59.000 365    13996.84  132.60   54919.20  88888.00
2020-12-30 11:12:00.000 365    13996.60  132.29   54919.32  88888.00
2020-12-30 11:12:01.000 365    13996.52  132.32   54919.21  88888.00
2020-12-30 11:12:02.000 365    13999.11  135.38   54916.03  88888.00
2020-12-30 11:12:03.000 365    13996.31  132.11   54919.32  88888.00
2020-12-30 11:12:04.000 365    13996.42  132.29   54919.30  88888.00
2020-12-30 11:12:05.000 365    13997.01  132.68   54919.20  88888.00
2020-12-30 11:12:06.000 365    13996.65  132.17   54919.24  88888.00
2020-12-30 11:12:07.000 365    13996.62  132.17   54919.43  88888.00
2020-12-30 11:12:08.000 365    13999.60  135.40   54916.33  88888.00
2020-12-30 11:12:09.000 365    13996.42  132.18   54919.33  88888.00
2020-12-30 11:12:10.000 365    13996.77  132.29   54919.23  88888.00
2020-12-30 11:12:11.000 365    13996.60  132.20   54919.63  88888.00
2020-12-30 11:12:12.000 365    13997.10  132.46   54919.40  88888.00
2020-12-30 11:12:13.000 365    13996.68  132.41   54919.19  88888.00
2020-12-30 11:12:14.000 365    13996.82  132.45   54919.45  88888.00
2020-12-30 11:12:15.000 365    13996.60  132.18   54919.49  88888.00
2020-12-30 11:12:16.000 365    13996.61  132.17   54919.30  88888.00
2020-12-30 11:12:17.000 365    13996.55  132.00   54919.45  88888.00
2020-12-30 11:12:18.000 365    13996.87  132.26   54919.41  88888.00
2020-12-30 11:12:19.000 365    13996.73  132.13   54919.49  88888.00
2020-12-30 11:12:20.000 365    13996.82  132.06   54919.48  88888.00
2020-12-30 11:12:21.000 365    13996.74  132.04   54919.51  88888.00
2020-12-30 11:12:22.000 365    13996.54  131.81   54919.52  88888.00
2020-12-30 11:12:23.000 365    13997.24  132.01   54919.45  88888.00
2020-12-30 11:12:24.000 365    13997.39  132.36   54919.43  88888.00
2020-12-30 11:12:25.000 365    13996.85  132.29   54918.52  88888.00
2020-12-30 11:12:26.000 365    13999.99  135.13   54916.45  88888.00
2020-12-30 11:12:27.000 365    13996.80  131.88   54919.49  88888.00
2020-12-30 11:12:28.000 365    13997.25  132.36   54919.28  88888.00
2020-12-30 11:12:29.000 365    13996.94  132.24   54919.47  88888.00
2020-12-30 11:12:30.000 365    13997.37  132.16   54919.59  88888.00
2020-12-30 11:12:31.000 365    13999.93  134.82   54916.45  88888.00
2020-12-30 11:12:32.000 365    13997.12  132.07   54919.52  88888.00
2020-12-30 11:12:33.000 365    13996.95  132.13   54919.57  88888.00
2020-12-30 11:12:34.000 365    13996.88  131.88   54919.71  88888.00
2020-12-30 11:12:35.000 365    13996.95  132.03   54919.48  88888.00
2020-12-30 11:12:36.000 365    13997.49  132.14   54919.41  88888.00
2020-12-30 11:12:37.000 365    13997.40  132.04   54919.54  88888.00
2020-12-30 11:12:38.000 365    13997.05  131.84   54919.60  88888.00
2020-12-30 11:12:39.000 365    13996.85  131.61   54919.50  88888.00
2020-12-30 11:12:40.000 365    13996.92  131.88   54919.62  88888.00
2020-12-30 11:12:41.000 365    13996.95  131.76   54919.66  88888.00
2020-12-30 11:12:42.000 365    13996.97  131.65   54919.64  88888.00
2020-12-30 11:12:43.000 365    13996.99  131.74   54919.69  88888.00
2020-12-30 11:12:44.000 365    13996.78  131.65   54919.72  88888.00
2020-12-30 11:12:45.000 365    13996.95  131.65   54919.78  88888.00
2020-12-30 11:12:46.000 365    13996.74  131.52   54919.67  88888.00
2020-12-30 11:12:47.000 365    13996.74  131.41   54919.78  88888.00
2020-12-30 11:12:48.000 365    13997.24  131.75   54919.75  88888.00
2020-12-30 11:12:49.000 365    13997.33  131.85   54919.79  88888.00
2020-12-30 11:12:50.000 365    13997.05  131.69   54919.68  88888.00
2020-12-30 11:12:51.000 365    13996.94  131.63   54919.71  88888.00
2020-12-30 11:12:52.000 365    13996.69  131.35   54919.83  88888.00
2020-12-30 11:12:53.000 365    13996.92  131.58   54919.87  88888.00
2020-12-30 11:12:54.000 365    13996.87  131.44   54919.68  88888.00
2020-12-30 11:12:55.000 365    13997.53  131.66   54919.47  88888.00
2020-12-30 11:12:56.000 365    14000.06  134.64   54916.52  88888.00
2020-12-30 11:12:57.000 365    13996.79  131.37   54919.67  88888.00
2020-12-30 11:12:58.000 365    13996.94  131.51   54919.74  88888.00
2020-12-30 11:12:59.000 365    13996.89  131.40   54919.66  88888.00
2020-12-30 11:13:00.000 365    13996.77  131.22   54919.69  88888.00
2020-12-30 11:13:01.000 365    13997.39  131.62   54919.71  88888.00
2020-12-30 11:13:02.000 365    14000.46  134.71   54916.24  88888.00
2020-12-30 11:13:03.000 365    13997.00  131.39   54919.35  88888.00
2020-12-30 11:13:04.000 365    13996.82  131.30   54919.74  88888.00
2020-12-30 11:13:05.000 365    13996.82  131.35   54919.48  88888.00
2020-12-30 11:13:06.000 365    13996.96  131.27   54919.65  88888.00
2020-12-30 11:13:07.000 365    13996.75  131.11   54919.77  88888.00
2020-12-30 11:13:08.000 365    13996.93  131.30   54919.74  88888.00
2020-12-30 11:13:09.000 365    13996.95  131.16   54919.63  88888.00
2020-12-30 11:13:10.000 365    13996.79  131.09   54919.73  88888.00
2020-12-30 11:13:11.000 365    13996.81  131.22   54919.45  88888.00
2020-12-30 11:13:12.000 365    13996.93  131.30   54919.46  88888.00
2020-12-30 11:13:13.000 365    13997.38  131.51   54919.55  88888.00
2020-12-30 11:13:14.000 365    13997.25  131.20   54919.45  88888.00
2020-12-30 11:13:15.000 365    13996.99  131.26   54919.64  88888.00
2020-12-30 11:13:16.000 365    13999.92  134.23   54916.47  88888.00
2020-12-30 11:13:17.000 365    13996.88  130.98   54919.49  88888.00
2020-12-30 11:13:18.000 365    13996.71  130.98   54919.59  88888.00
2020-12-30 11:13:19.000 365    13996.69  130.86   54919.53  88888.00
2020-12-30 11:13:20.000 365    13997.25  131.20   54919.54  88888.00
2020-12-30 11:13:21.000 365    13999.86  134.33   54916.28  88888.00
2020-12-30 11:13:22.000 365    13996.63  130.89   54919.61  88888.00
2020-12-30 11:13:23.000 365    13996.56  130.93   54919.64  88888.00
2020-12-30 11:13:24.000 365    13996.45  130.93   54919.59  88888.00
2020-12-30 11:13:25.000 365    13996.57  130.94   54919.66  88888.00
2020-12-30 11:13:26.000 365    13996.98  131.22   54919.38  88888.00
2020-12-30 11:13:27.000 365    13996.98  131.07   54919.60  88888.00
2020-12-30 11:13:28.000 365    13996.84  131.07   54919.63  88888.00
2020-12-30 11:13:29.000 365    13996.42  130.99   54919.53  88888.00
2020-12-30 11:13:30.000 365    13996.54  130.98   54919.49  88888.00
2020-12-30 11:13:31.000 365    13996.39  130.85   54919.47  88888.00
2020-12-30 11:13:32.000 365    13996.27  130.85   54919.64  88888.00
2020-12-30 11:13:33.000 365    13996.92  131.10   54919.32  88888.00
2020-12-30 11:13:34.000 365    13996.63  130.88   54919.48  88888.00
2020-12-30 11:13:35.000 365    13996.50  131.15   54919.27  88888.00
2020-12-30 11:13:36.000 365    13996.41  130.89   54919.46  88888.00
2020-12-30 11:13:37.000 365    13996.40  130.97   54919.76  88888.00
2020-12-30 11:13:38.000 365    13996.33  131.15   54919.26  88888.00
2020-12-30 11:13:39.000 365    13997.01  131.69   54918.49  88888.00
2020-12-30 11:13:40.000 365    13996.34  130.85   54919.55  88888.00
2020-12-30 11:13:41.000 365    13996.23  131.03   54919.47  88888.00
2020-12-30 11:13:42.000 365    13996.27  130.78   54919.46  88888.00
2020-12-30 11:13:43.000 365    13996.33  130.85   54919.38  88888.00
2020-12-30 11:13:44.000 365    13996.45  131.07   54919.28  88888.00
2020-12-30 11:13:45.000 365    13996.94  131.32   54919.13  88888.00
2020-12-30 11:13:46.000 365    13996.46  130.87   54919.34  88888.00
2020-12-30 11:13:47.000 365    13999.37  133.87   54916.67  88888.00
2020-12-30 11:13:48.000 365    13996.11  130.82   54919.44  88888.00
2020-12-30 11:13:49.000 365    13996.40  131.10   54919.31  88888.00
2020-12-30 11:13:50.000 365    13996.31  131.01   54919.35  88888.00
2020-12-30 11:13:51.000 365    13996.44  130.89   54919.29  88888.00
2020-12-30 11:13:52.000 365    13999.83  134.29   54916.13  88888.00
2020-12-30 11:13:53.000 365    13996.40  130.87   54919.15  88888.00
2020-12-30 11:13:54.000 365    13996.15  130.97   54919.36  88888.00
2020-12-30 11:13:55.000 365    13996.38  131.09   54919.12  88888.00
2020-12-30 11:13:56.000 365    13996.04  130.77   54919.39  88888.00
2020-12-30 11:13:57.000 365    13996.44  131.13   54919.17  88888.00
2020-12-30 11:13:58.000 365    13996.74  131.28   54919.08  88888.00
2020-12-30 11:13:59.000 365    13996.11  130.77   54919.20  88888.00
2020-12-30 11:14:00.000 365    13996.98  131.38   54918.84  88888.00
2020-12-30 11:14:01.000 365    13995.93  130.64   54919.37  88888.00
2020-12-30 11:14:02.000 365    13995.96  130.80   54919.28  88888.00
2020-12-30 11:14:03.000 365    13995.86  130.53   54919.26  88888.00
2020-12-30 11:14:04.000 365    13995.94  130.56   54919.31  88888.00
2020-12-30 11:14:05.000 365    13996.13  130.65   54919.18  88888.00
2020-12-30 11:14:06.000 365    13995.91  130.54   54919.20  88888.00
2020-12-30 11:14:07.000 365    13995.95  130.66   54919.21  88888.00
2020-12-30 11:14:08.000 365    13996.04  130.77   54919.12  88888.00
2020-12-30 11:14:09.000 365    13995.90  130.65   54918.74  88888.00
2020-12-30 11:14:10.000 365    13996.41  130.85   54919.03  88888.00
2020-12-30 11:14:11.000 365    13996.18  130.84   54918.95  88888.00
2020-12-30 11:14:12.000 365    13995.73  130.54   54919.07  88888.00
2020-12-30 11:14:13.000 365    13995.72  130.43   54919.16  88888.00
2020-12-30 11:14:14.000 365    13995.93  130.73   54919.15  88888.00
2020-12-30 11:14:15.000 365    13997.86  133.13   54915.89  88888.00
2020-12-30 11:14:16.000 365    13999.33  133.96   54915.88  88888.00
2020-12-30 11:14:17.000 365    13996.20  130.66   54918.95  88888.00
2020-12-30 11:14:18.000 365    13996.45  130.74   54918.85  88888.00
2020-12-30 11:14:19.000 365    13995.68  130.35   54918.98  88888.00
2020-12-30 11:14:20.000 365    13995.75  130.52   54918.91  88888.00
2020-12-30 11:14:21.000 365    13999.45  134.16   54915.55  88888.00
2020-12-30 11:14:22.000 365    13995.76  130.45   54918.98  88888.00
2020-12-30 11:14:23.000 365    13996.04  130.59   54918.92  88888.00
2020-12-30 11:14:24.000 365    13995.80  130.59   54918.84  88888.00
2020-12-30 11:14:25.000 365    13995.58  130.35   54918.93  88888.00
2020-12-30 11:14:26.000 365    13995.57  130.41   54918.91  88888.00
2020-12-30 11:14:27.000 365    13995.78  130.55   54918.60  88888.00
2020-12-30 11:14:28.000 365    13995.52  130.23   54918.93  88888.00
2020-12-30 11:14:29.000 365    13995.81  130.37   54918.67  88888.00
2020-12-30 11:14:30.000 365    13995.57  130.06   54918.87  88888.00
2020-12-30 11:14:31.000 365    13995.42  130.23   54918.85  88888.00
2020-12-30 11:14:32.000 365    13995.38  130.25   54918.76  88888.00
2020-12-30 11:14:33.000 365    13995.40  130.06   54918.79  88888.00
2020-12-30 11:14:34.000 365    13995.30  130.21   54918.77  88888.00
2020-12-30 11:14:35.000 365    13996.02  130.35   54918.54  88888.00
2020-12-30 11:14:36.000 365    13995.46  130.01   54918.84  88888.00
2020-12-30 11:14:37.000 365    13995.35  129.99   54918.74  88888.00
2020-12-30 11:14:38.000 365    13995.67  130.38   54918.37  88888.00
2020-12-30 11:14:39.000 365    13995.57  130.07   54918.66  88888.00
2020-12-30 11:14:40.000 365    13995.38  130.06   54918.53  88888.00
2020-12-30 11:14:41.000 365    13995.71  130.16   54918.60  88888.00
2020-12-30 11:14:42.000 365    13995.56  130.16   54918.42  88888.00
2020-12-30 11:14:43.000 365    13995.36  130.00   54918.40  88888.00
2020-12-30 11:14:44.000 365    13995.21  130.02   54918.54  88888.00
2020-12-30 11:14:45.000 365    13995.29  130.39   54918.29  88888.00
2020-12-30 11:14:46.000 365    13998.26  133.20   54915.03  88888.00
2020-12-30 11:14:47.000 365    13994.98  129.65   54918.57  88888.00
2020-12-30 11:14:48.000 365    13995.70  130.10   54918.44  88888.00
2020-12-30 11:14:49.000 365    13995.16  129.73   54918.51  88888.00
2020-12-30 11:14:50.000 365    13994.90  129.56   54918.56  88888.00
2020-12-30 11:14:51.000 365    13994.92  129.70   54918.38  88888.00
2020-12-30 11:14:52.000 365    13997.97  132.75   54915.42  88888.00
2020-12-30 11:14:53.000 365    13995.20  129.98   54918.34  88888.00
2020-12-30 11:14:54.000 365    13995.28  129.87   54918.34  88888.00
2020-12-30 11:14:55.000 365    13995.20  129.71   54918.41  88888.00
2020-12-30 11:14:56.000 365    13995.15  129.89   54918.30  88888.00
2020-12-30 11:14:57.000 365    13994.79  129.79   54918.43  88888.00
2020-12-30 11:14:58.000 365    13994.93  129.73   54918.41  88888.00
2020-12-30 11:14:59.000 365    13994.83  129.63   54918.43  88888.00
2020-12-30 11:15:00.000 365    13995.31  129.75   54918.45  88888.00
2020-12-30 11:15:01.000 365    13995.19  129.91   54918.31  88888.00
2020-12-30 11:15:02.000 365    13995.08  129.92   54918.24  88888.00
2020-12-30 11:15:03.000 365    13994.78  129.74   54918.36  88888.00
2020-12-30 11:15:04.000 365    13994.89  129.78   54918.30  88888.00
2020-12-30 11:15:05.000 365    13995.03  129.87   54918.36  88888.00
2020-12-30 11:15:06.000 365    13995.47  129.82   54918.23  88888.00
2020-12-30 11:15:07.000 365    13998.24  133.03   54915.04  88888.00
2020-12-30 11:15:08.000 365    13994.98  129.64   54918.37  88888.00
2020-12-30 11:15:09.000 365    13995.12  129.85   54918.31  88888.00
2020-12-30 11:15:10.000 365    13995.05  129.92   54918.22  88888.00
2020-12-30 11:15:11.000 365    13995.11  129.86   54918.29  88888.00
2020-12-30 11:15:12.000 365    13995.17  129.97   54918.10  88888.00
2020-12-30 11:15:13.000 365    13998.57  132.91   54915.21  88888.00
2020-12-30 11:15:14.000 365    13995.20  129.78   54918.00  88888.00
2020-12-30 11:15:15.000 365    13995.24  130.04   54918.28  88888.00
2020-12-30 11:15:16.000 365    13995.10  129.86   54918.19  88888.00
2020-12-30 11:15:17.000 365    13995.24  129.90   54918.21  88888.00
2020-12-30 11:15:18.000 365    13998.08  132.88   54915.07  88888.00
2020-12-30 11:15:19.000 365    13995.38  129.92   54918.19  88888.00
2020-12-30 11:15:20.000 365    13995.25  129.70   54918.31  88888.00
2020-12-30 11:15:21.000 365    13995.06  129.67   54918.23  88888.00
2020-12-30 11:15:22.000 365    13995.19  129.82   54918.12  88888.00
2020-12-30 11:15:23.000 365    13998.16  133.12   54914.92  88888.00
2020-12-30 11:15:24.000 365    13995.23  129.88   54918.08  88888.00
2020-12-30 11:15:25.000 365    13995.44  129.80   54918.15  88888.00
2020-12-30 11:15:26.000 365    13995.16  129.76   54918.33  88888.00
2020-12-30 11:15:27.000 365    13995.23  129.83   54918.11  88888.00
2020-12-30 11:15:28.000 365    13995.04  129.79   54918.48  88888.00
2020-12-30 11:15:29.000 365    13995.00  129.69   54918.24  88888.00
2020-12-30 11:15:30.000 365    13995.04  129.72   54918.12  88888.00
2020-12-30 11:15:31.000 365    13995.38  130.04   54918.15  88888.00
2020-12-30 11:15:32.000 365    13995.31  129.99   54918.30  88888.00
2020-12-30 11:15:33.000 365    13998.33  132.95   54915.07  88888.00
2020-12-30 11:15:34.000 365    13994.91  129.62   54918.28  88888.00
2020-12-30 11:15:35.000 365    13994.85  129.74   54918.33  88888.00
2020-12-30 11:15:36.000 365    13995.13  129.92   54918.01  88888.00
2020-12-30 11:15:37.000 365    13994.93  129.76   54918.21  88888.00
2020-12-30 11:15:38.000 365    13998.54  133.12   54915.20  88888.00
2020-12-30 11:15:39.000 365    13995.15  129.89   54918.18  88888.00
2020-12-30 11:15:40.000 365    13994.95  129.82   54918.31  88888.00
2020-12-30 11:15:41.000 365    13995.05  129.82   54918.14  88888.00
2020-12-30 11:15:42.000 365    13994.79  129.75   54918.12  88888.00
2020-12-30 11:15:43.000 365    13998.09  133.12   54915.13  88888.00
2020-12-30 11:15:44.000 365    13995.66  130.04   54918.04  88888.00
2020-12-30 11:15:45.000 365    13995.16  129.96   54918.18  88888.00
2020-12-30 11:15:46.000 365    13994.80  129.81   54918.16  88888.00
2020-12-30 11:15:47.000 365    13994.92  129.85   54918.29  88888.00
2020-12-30 11:15:48.000 365    13994.94  129.97   54918.22  88888.00
2020-12-30 11:15:49.000 365    13997.96  132.94   54915.10  88888.00
2020-12-30 11:15:50.000 365    13994.94  129.90   54918.21  88888.00
2020-12-30 11:15:51.000 365    13995.24  130.02   54918.13  88888.00
2020-12-30 11:15:52.000 365    13995.12  129.87   54918.26  88888.00
2020-12-30 11:15:53.000 365    13995.08  129.85   54918.22  88888.00
2020-12-30 11:15:54.000 365    13995.04  129.99   54918.19  88888.00
2020-12-30 11:15:55.000 365    13995.04  129.79   54918.11  88888.00
2020-12-30 11:15:56.000 365    13995.76  130.28   54918.01  88888.00
2020-12-30 11:15:57.000 365    13995.26  129.85   54918.18  88888.00
2020-12-30 11:15:58.000 365    13995.36  130.01   54918.05  88888.00
2020-12-30 11:15:59.000 365    13995.18  129.85   54918.16  88888.00
2020-12-30 11:16:00.000 365    13995.30  130.06   54918.12  88888.00
2020-12-30 11:16:01.000 365    13995.31  129.99   54918.14  88888.00
2020-12-30 11:16:02.000 365    13995.36  129.89   54918.06  88888.00
2020-12-30 11:16:03.000 365    13995.69  130.03   54918.07  88888.00
2020-12-30 11:16:04.000 365    13995.49  130.06   54918.21  88888.00
2020-12-30 11:16:05.000 365    13995.24  130.01   54918.28  88888.00
2020-12-30 11:16:06.000 365    13999.88  134.22   54914.14  88888.00
2020-12-30 11:16:07.000 365    13996.86  131.42   54917.02  88888.00
2020-12-30 11:16:08.000 365    13995.39  130.06   54918.21  88888.00
2020-12-30 11:16:09.000 365    13995.80  130.11   54918.27  88888.00
2020-12-30 11:16:10.000 365    13995.92  130.64   54917.68  88888.00
2020-12-30 11:16:11.000 365    13995.86  130.19   54918.13  88888.00
2020-12-30 11:16:12.000 365    13998.52  133.22   54915.08  88888.00
2020-12-30 11:16:13.000 365    13995.61  130.09   54918.06  88888.00
2020-12-30 11:16:14.000 365    13995.50  129.95   54918.39  88888.00
2020-12-30 11:16:15.000 365    13995.56  130.09   54918.29  88888.00
2020-12-30 11:16:16.000 365    13995.67  129.94   54918.29  88888.00
2020-12-30 11:16:17.000 365    13995.75  130.03   54918.36  88888.00
2020-12-30 11:16:18.000 365    13995.72  130.31   54918.08  88888.00
2020-12-30 11:16:19.000 365    13995.90  130.16   54918.36  88888.00
2020-12-30 11:16:20.000 365    13995.80  130.08   54918.15  88888.00
2020-12-30 11:16:21.000 365    13996.26  130.26   54918.42  88888.00
2020-12-30 11:16:22.000 365    13995.86  129.93   54918.53  88888.00
2020-12-30 11:16:23.000 365    13995.96  130.05   54918.37  88888.00
2020-12-30 11:16:24.000 365    13995.89  130.22   54918.44  88888.00
2020-12-30 11:16:25.000 365    13995.75  130.24   54918.39  88888.00
2020-12-30 11:16:26.000 365    13995.64  129.89   54918.58  88888.00
2020-12-30 11:16:27.000 365    13995.52  129.83   54918.71  88888.00
2020-12-30 11:16:28.000 365    13996.31  130.31   54918.38  88888.00
2020-12-30 11:16:29.000 365    13995.93  130.01   54918.55  88888.00
2020-12-30 11:16:30.000 365    13995.71  130.04   54918.69  88888.00
2020-12-30 11:16:31.000 365    13996.47  130.95   54917.35  88888.00
2020-12-30 11:16:32.000 365    13995.56  129.87   54918.77  88888.00
2020-12-30 11:16:33.000 365    13995.58  129.86   54918.57  88888.00
2020-12-30 11:16:34.000 365    13996.13  130.15   54918.56  88888.00
2020-12-30 11:16:35.000 365    13995.85  130.10   54918.61  88888.00
2020-12-30 11:16:36.000 365    13995.61  129.95   54918.62  88888.00
2020-12-30 11:16:37.000 365    13998.80  133.13   54915.42  88888.00
2020-12-30 11:16:38.000 365    13995.78  130.19   54918.49  88888.00
2020-12-30 11:16:39.000 365    13995.81  129.91   54918.67  88888.00
2020-12-30 11:16:40.000 365    13995.77  129.94   54918.45  88888.00
2020-12-30 11:16:41.000 365    13995.97  130.19   54918.65  88888.00
2020-12-30 11:16:42.000 365    13998.63  133.12   54915.27  88888.00
2020-12-30 11:16:43.000 365    13995.81  130.05   54918.43  88888.00
2020-12-30 11:16:44.000 365    13995.60  129.82   54918.56  88888.00
2020-12-30 11:16:45.000 365    13995.51  129.78   54918.71  88888.00
2020-12-30 11:16:46.000 365    13996.21  130.31   54918.43  88888.00
2020-12-30 11:16:47.000 365    13995.86  129.93   54918.63  88888.00
2020-12-30 11:16:48.000 365    13996.21  130.06   54918.45  88888.00
2020-12-30 11:16:49.000 365    13995.49  129.88   54918.70  88888.00
2020-12-30 11:16:50.000 365    13995.86  130.03   54918.45  88888.00
2020-12-30 11:16:51.000 365    13995.61  129.82   54918.65  88888.00
2020-12-30 11:16:52.000 365    13995.50  129.68   54918.67  88888.00
2020-12-30 11:16:53.000 365    13996.89  131.03   54917.04  88888.00
2020-12-30 11:16:54.000 365    13995.66  129.84   54918.70  88888.00
2020-12-30 11:16:55.000 365    13995.57  129.77   54918.74  88888.00
2020-12-30 11:16:56.000 365    13995.51  129.85   54918.59  88888.00
2020-12-30 11:16:57.000 365    13995.83  130.03   54918.46  88888.00
2020-12-30 11:16:58.000 365    13995.40  129.62   54918.61  88888.00
2020-12-30 11:16:59.000 365    13996.00  129.84   54918.56  88888.00
2020-12-30 11:17:00.000 365    13995.76  129.87   54918.68  88888.00
2020-12-30 11:17:01.000 365    13995.63  129.77   54918.57  88888.00
2020-12-30 11:17:02.000 365    13998.54  132.78   54915.53  88888.00
2020-12-30 11:17:03.000 365    13995.56  129.84   54918.63  88888.00
2020-12-30 11:17:04.000 365    13998.48  132.82   54915.59  88888.00
2020-12-30 11:17:05.000 365    13995.47  129.83   54918.53  88888.00
2020-12-30 11:17:06.000 365    13995.54  129.65   54918.68  88888.00
2020-12-30 11:17:07.000 365    13995.67  129.74   54918.60  88888.00
2020-12-30 11:17:08.000 365    13995.47  129.78   54918.66  88888.00
2020-12-30 11:17:09.000 365    13995.58  129.97   54918.58  88888.00
2020-12-30 11:17:10.000 365    13998.60  132.78   54915.47  88888.00
2020-12-30 11:17:11.000 365    13996.06  129.95   54918.70  88888.00
2020-12-30 11:17:12.000 365    13995.61  129.74   54918.73  88888.00
2020-12-30 11:17:13.000 365    13995.72  130.00   54918.63  88888.00
2020-12-30 11:17:14.000 365    13995.34  129.79   54918.69  88888.00
2020-12-30 11:17:15.000 365    13995.59  129.62   54918.60  88888.00
2020-12-30 11:17:16.000 365    13995.70  129.92   54918.55  88888.00
2020-12-30 11:17:17.000 365    13995.95  129.79   54918.51  88888.00
2020-12-30 11:17:18.000 365    13995.96  129.91   54918.71  88888.00
2020-12-30 11:17:19.000 365    13995.77  129.76   54918.51  88888.00
2020-12-30 11:17:20.000 365    13995.83  129.75   54918.71  88888.00
2020-12-30 11:17:21.000 365    13995.40  129.54   54918.74  88888.00
2020-12-30 11:17:22.000 365    13995.38  129.58   54918.56  88888.00
2020-12-30 11:17:23.000 365    13995.57  129.51   54918.68  88888.00
2020-12-30 11:17:24.000 365    13996.00  129.71   54918.57  88888.00
2020-12-30 11:17:25.000 365    13995.71  129.47   54918.36  88888.00
2020-12-30 11:17:26.000 365    13995.62  129.48   54918.60  88888.00
2020-12-30 11:17:27.000 365    13995.59  129.64   54918.38  88888.00
2020-12-30 11:17:28.000 365    13995.56  129.47   54918.42  88888.00
2020-12-30 11:17:29.000 365    13995.50  129.50   54918.52  88888.00
2020-12-30 11:17:30.000 365    13995.60  129.74   54918.42  88888.00
2020-12-30 11:17:31.000 365    13995.72  129.49   54918.53  88888.00
2020-12-30 11:17:32.000 365    13995.54  129.56   54918.42  88888.00
2020-12-30 11:17:33.000 365    13998.56  132.54   54915.44  88888.00
2020-12-30 11:17:34.000 365    13995.61  129.27   54918.36  88888.00
2020-12-30 11:17:35.000 365    13995.57  129.44   54918.24  88888.00
2020-12-30 11:17:36.000 365    13995.97  129.55   54918.51  88888.00
2020-12-30 11:17:37.000 365    13995.86  129.35   54918.47  88888.00
2020-12-30 11:17:38.000 365    13998.45  132.37   54915.42  88888.00
2020-12-30 11:17:39.000 365    13995.74  129.43   54918.33  88888.00
2020-12-30 11:17:40.000 365    13995.56  129.33   54918.72  88888.00
2020-12-30 11:17:41.000 365    13995.60  129.46   54918.51  88888.00
2020-12-30 11:17:42.000 365    13996.18  129.56   54918.50  88888.00
2020-12-30 11:17:43.000 365    13995.98  129.32   54918.73  88888.00
2020-12-30 11:17:44.000 365    13995.69  129.40   54918.57  88888.00
2020-12-30 11:17:45.000 365    13995.74  129.39   54918.74  88888.00
2020-12-30 11:17:46.000 365    13995.72  129.46   54918.49  88888.00
2020-12-30 11:17:47.000 365    13995.61  129.21   54918.63  88888.00
2020-12-30 11:17:48.000 365    13995.61  129.27   54918.78  88888.00
2020-12-30 11:17:49.000 365    13996.35  129.54   54918.55  88888.00
2020-12-30 11:17:50.000 365    13999.21  132.66   54915.46  88888.00
2020-12-30 11:17:51.000 365    13995.93  129.22   54918.43  88888.00
2020-12-30 11:17:52.000 365    13995.77  129.13   54918.88  88888.00
2020-12-30 11:17:53.000 365    13995.81  129.01   54918.86  88888.00
2020-12-30 11:17:54.000 365    13996.06  129.17   54918.75  88888.00
2020-12-30 11:17:55.000 365    13998.84  132.29   54915.69  88888.00
2020-12-30 11:17:56.000 365    13996.10  129.19   54918.75  88888.00
2020-12-30 11:17:57.000 365    13996.04  129.32   54918.79  88888.00
2020-12-30 11:17:58.000 365    13996.01  129.09   54918.91  88888.00
2020-12-30 11:17:59.000 365    13996.42  129.46   54918.71  88888.00
2020-12-30 11:18:00.000 365    13996.04  129.19   54918.89  88888.00
2020-12-30 11:18:01.000 365    13996.09  129.28   54918.97  88888.00
2020-12-30 11:18:02.000 365    13996.21  129.25   54918.99  88888.00
2020-12-30 11:18:03.000 365    13995.96  129.05   54919.00  88888.00
2020-12-30 11:18:04.000 365    13996.25  129.18   54918.86  88888.00
2020-12-30 11:18:05.000 365    13996.20  129.36   54918.97  88888.00
2020-12-30 11:18:06.000 365    13996.05  129.25   54919.00  88888.00
2020-12-30 11:18:07.000 365    13996.54  129.32   54918.98  88888.00
2020-12-30 11:18:08.000 365    13996.77  129.62   54918.77  88888.00
2020-12-30 11:18:09.000 365    13996.25  129.26   54918.87  88888.00
2020-12-30 11:18:10.000 365    13996.40  129.32   54918.73  88888.00
2020-12-30 11:18:11.000 365    13996.54  129.78   54918.81  88888.00
2020-12-30 11:18:12.000 365    13996.15  129.47   54918.96  88888.00
2020-12-30 11:18:13.000 365    13996.27  129.75   54918.75  88888.00
2020-12-30 11:18:14.000 365    13996.70  129.67   54918.98  88888.00
2020-12-30 11:18:15.000 365    13996.32  129.52   54919.03  88888.00
2020-12-30 11:18:16.000 365    13996.51  129.49   54918.85  88888.00
2020-12-30 11:18:17.000 365    13996.21  129.37   54919.07  88888.00
2020-12-30 11:18:18.000 365    13996.28  129.57   54918.91  88888.00
2020-12-30 11:18:19.000 365    13996.42  129.55   54919.00  88888.00
2020-12-30 11:18:20.000 365    13997.15  130.03   54917.93  88888.00
2020-12-30 11:18:21.000 365    13998.99  131.60   54917.43  88888.00
2020-12-30 11:18:22.000 365    13996.47  129.50   54919.19  88888.00
2020-12-30 11:18:23.000 365    13996.31  129.46   54919.10  88888.00
2020-12-30 11:18:24.000 365    13996.43  129.62   54919.05  88888.00
2020-12-30 11:18:25.000 365    13996.23  129.25   54919.22  88888.00
2020-12-30 11:18:26.000 365    13999.44  132.52   54916.09  88888.00
2020-12-30 11:18:27.000 365    13996.41  129.38   54919.25  88888.00
2020-12-30 11:18:28.000 365    13996.25  129.36   54919.44  88888.00
2020-12-30 11:18:29.000 365    13996.36  129.46   54919.49  88888.00
2020-12-30 11:18:30.000 365    13996.39  129.33   54919.23  88888.00
2020-12-30 11:18:31.000 365    13996.49  129.46   54919.02  88888.00
2020-12-30 11:18:32.000 365    13997.03  129.73   54919.19  88888.00
2020-12-30 11:18:33.000 365    13997.12  129.67   54919.26  88888.00
2020-12-30 11:18:34.000 365    13996.69  129.23   54919.42  88888.00
2020-12-30 11:18:35.000 365    13996.62  129.50   54919.28  88888.00
2020-12-30 11:18:36.000 365    13996.81  129.47   54919.30  88888.00
2020-12-30 11:18:37.000 365    13996.59  129.42   54919.37  88888.00
2020-12-30 11:18:38.000 365    13996.69  129.29   54919.36  88888.00
2020-12-30 11:18:39.000 365    13997.26  129.54   54919.19  88888.00
2020-12-30 11:18:40.000 365    13996.81  129.36   54919.27  88888.00
2020-12-30 11:18:41.000 365    13997.47  130.04   54918.71  88888.00
2020-12-30 11:18:42.000 365    13996.87  129.57   54919.35  88888.00
2020-12-30 11:18:43.000 365    13996.61  129.23   54919.31  88888.00
2020-12-30 11:18:44.000 365    13996.78  129.33   54919.32  88888.00
2020-12-30 11:18:45.000 365    13997.35  129.59   54919.35  88888.00
2020-12-30 11:18:46.000 365    13997.35  129.57   54919.24  88888.00
2020-12-30 11:18:47.000 365    13996.79  129.19   54919.49  88888.00
2020-12-30 11:18:48.000 365    13999.91  132.31   54916.45  88888.00
2020-12-30 11:18:49.000 365    13997.02  129.34   54919.36  88888.00
2020-12-30 11:18:50.000 365    13996.83  129.30   54919.34  88888.00
2020-12-30 11:18:51.000 365    13996.82  129.24   54919.43  88888.00
2020-12-30 11:18:52.000 365    13997.22  129.44   54919.31  88888.00
2020-12-30 11:18:53.000 365    14000.12  132.51   54916.32  88888.00
2020-12-30 11:18:54.000 365    13997.13  129.50   54919.27  88888.00
2020-12-30 11:18:55.000 365    13996.90  129.23   54919.53  88888.00
2020-12-30 11:18:56.000 365    13997.01  129.27   54919.49  88888.00
2020-12-30 11:18:57.000 365    14000.47  132.56   54916.27  88888.00
2020-12-30 11:18:58.000 365    13997.48  129.59   54919.07  88888.00
2020-12-30 11:18:59.000 365    13997.21  129.34   54919.32  88888.00
2020-12-30 11:19:00.000 365    13996.91  129.25   54919.42  88888.00
2020-12-30 11:19:01.000 365    13997.71  129.46   54918.91  88888.00
2020-12-30 11:19:02.000 365    13997.69  129.89   54918.91  88888.00
2020-12-30 11:19:03.000 365    13997.03  129.12   54919.50  88888.00
2020-12-30 11:19:04.000 365    13997.73  129.52   54919.39  88888.00
2020-12-30 11:19:05.000 365    13997.18  129.09   54919.44  88888.00
2020-12-30 11:19:06.000 365    13996.99  129.13   54919.40  88888.00
2020-12-30 11:19:07.000 365    13997.00  129.29   54919.34  88888.00
2020-12-30 11:19:08.000 365    13996.88  129.13   54919.56  88888.00
2020-12-30 11:19:09.000 365    13996.95  129.07   54919.47  88888.00
2020-12-30 11:19:10.000 365    13997.45  129.36   54919.36  88888.00
2020-12-30 11:19:11.000 365    13997.42  129.31   54919.53  88888.00
2020-12-30 11:19:12.000 365    13996.98  129.24   54919.46  88888.00
2020-12-30 11:19:13.000 365    13996.91  128.94   54919.45  88888.00
2020-12-30 11:19:14.000 365    13996.79  128.98   54919.52  88888.00
2020-12-30 11:19:15.000 365    13996.85  128.88   54919.53  88888.00
2020-12-30 11:19:16.000 365    13996.56  128.80   54919.65  88888.00
2020-12-30 11:19:17.000 365    13996.97  128.91   54919.58  88888.00
2020-12-30 11:19:18.000 365    13996.85  129.10   54919.43  88888.00
2020-12-30 11:19:19.000 365    13996.58  128.87   54919.53  88888.00
2020-12-30 11:19:20.000 365    13996.95  129.21   54919.22  88888.00
2020-12-30 11:19:21.000 365    13996.65  128.87   54919.45  88888.00
2020-12-30 11:19:22.000 365    13997.91  129.99   54918.03  88888.00
2020-12-30 11:19:23.000 365    13998.76  130.19   54918.48  88888.00
2020-12-30 11:19:24.000 365    13996.92  128.81   54919.51  88888.00
2020-12-30 11:19:25.000 365    13996.74  128.85   54919.33  88888.00
2020-12-30 11:19:26.000 365    13996.64  128.85   54919.48  88888.00
2020-12-30 11:19:27.000 365    13996.67  128.86   54919.37  88888.00
2020-12-30 11:19:28.000 365    13999.46  131.90   54916.31  88888.00
2020-12-30 11:19:29.000 365    13997.09  129.05   54919.29  88888.00
2020-12-30 11:19:30.000 365    13996.89  128.73   54919.52  88888.00
2020-12-30 11:19:31.000 365    13996.72  128.91   54919.17  88888.00
2020-12-30 11:19:32.000 365    13996.51  128.54   54919.40  88888.00
2020-12-30 11:19:33.000 365    13996.78  128.68   54919.33  88888.00
2020-12-30 11:19:34.000 365    13996.76  128.66   54919.34  88888.00
2020-12-30 11:19:35.000 365    13997.18  129.00   54919.30  88888.00
2020-12-30 11:19:36.000 365    13997.05  129.00   54919.16  88888.00
2020-12-30 11:19:37.000 365    13996.56  128.38   54919.23  88888.00
2020-12-30 11:19:38.000 365    14000.49  132.62   54915.25  88888.00
2020-12-30 11:19:39.000 365    13997.93  129.33   54918.49  88888.00
2020-12-30 11:19:40.000 365    13996.50  128.46   54919.45  88888.00
2020-12-30 11:19:41.000 365    13996.44  128.24   54919.31  88888.00
2020-12-30 11:19:42.000 365    13996.74  128.44   54919.29  88888.00
2020-12-30 11:19:43.000 365    13996.51  128.06   54919.18  88888.00
2020-12-30 11:19:44.000 365    13999.50  131.49   54916.14  88888.00
2020-12-30 11:19:45.000 365    13996.41  128.19   54919.32  88888.00
2020-12-30 11:19:46.000 365    13996.44  128.28   54919.13  88888.00
2020-12-30 11:19:47.000 365    13996.98  128.61   54919.15  88888.00
2020-12-30 11:19:48.000 365    13996.56  128.19   54919.19  88888.00
2020-12-30 11:19:49.000 365    13996.65  128.08   54919.15  88888.00
2020-12-30 11:19:50.000 365    13996.56  128.14   54919.13  88888.00
2020-12-30 11:19:51.000 365    13996.18  127.97   54919.13  88888.00
2020-12-30 11:19:52.000 365    13996.11  128.01   54919.25  88888.00
2020-12-30 11:19:53.000 365    13996.15  128.06   54919.33  88888.00
2020-12-30 11:19:54.000 365    13996.91  128.34   54919.08  88888.00
2020-12-30 11:19:55.000 365    13996.47  128.03   54919.11  88888.00
2020-12-30 11:19:56.000 365    13996.16  128.00   54919.19  88888.00
2020-12-30 11:19:57.000 365    13996.13  128.01   54919.13  88888.00
2020-12-30 11:19:58.000 365    13996.11  128.10   54919.09  88888.00
2020-12-30 11:19:59.000 365    13995.97  128.13   54919.08  88888.00
2020-12-30 11:20:00.000 365    13996.70  128.25   54918.84  88888.00
2020-12-30 11:20:01.000 365    13996.46  128.14   54918.94  88888.00
2020-12-30 11:20:02.000 365    13996.36  128.14   54918.73  88888.00
2020-12-30 11:20:03.000 365    13995.96  127.81   54918.93  88888.00
2020-12-30 11:20:04.000 365    13996.15  128.29   54918.75  88888.00
2020-12-30 11:20:05.000 365    13995.97  128.03   54919.00  88888.00
2020-12-30 11:20:06.000 365    13995.91  127.89   54919.01  88888.00
2020-12-30 11:20:07.000 365    13999.01  131.01   54915.76  88888.00
2020-12-30 11:20:08.000 365    13996.03  127.90   54918.76  88888.00
2020-12-30 11:20:09.000 365    13998.89  130.91   54916.02  88888.00
2020-12-30 11:20:10.000 365    13996.02  128.08   54918.83  88888.00
2020-12-30 11:20:11.000 365    13995.61  127.71   54918.92  88888.00
2020-12-30 11:20:12.000 365    13995.64  127.62   54918.93  88888.00
2020-12-30 11:20:13.000 365    13995.95  127.77   54918.82  88888.00
2020-12-30 11:20:14.000 365    13999.24  131.16   54915.41  88888.00
2020-12-30 11:20:15.000 365    13995.61  127.76   54918.70  88888.00
2020-12-30 11:20:16.000 365    13995.45  127.87   54918.75  88888.00
2020-12-30 11:20:17.000 365    13995.70  128.02   54918.48  88888.00
2020-12-30 11:20:18.000 365    13995.55  127.72   54918.78  88888.00
2020-12-30 11:20:19.000 365    13996.05  128.11   54918.32  88888.00
2020-12-30 11:20:20.000 365    13995.74  128.01   54918.46  88888.00
2020-12-30 11:20:21.000 365    13995.45  127.85   54918.67  88888.00
2020-12-30 11:20:22.000 365    13995.54  127.87   54918.48  88888.00
2020-12-30 11:20:23.000 365    13995.25  127.55   54918.61  88888.00
2020-12-30 11:20:24.000 365    13995.37  127.65   54918.71  88888.00
2020-12-30 11:20:25.000 365    13995.69  127.97   54918.35  88888.00
2020-12-30 11:20:26.000 365    13995.64  127.89   54918.58  88888.00
2020-12-30 11:20:27.000 365    13995.43  127.65   54918.34  88888.00
2020-12-30 11:20:28.000 365    13995.01  127.46   54918.57  88888.00
2020-12-30 11:20:29.000 365    13995.14  127.78   54918.43  88888.00
2020-12-30 11:20:30.000 365    13994.80  127.30   54918.74  88888.00
2020-12-30 11:20:31.000 365    13998.10  130.75   54915.22  88888.00
2020-12-30 11:20:32.000 365    13995.40  127.69   54918.28  88888.00
2020-12-30 11:20:33.000 365    13994.96  127.57   54918.41  88888.00
2020-12-30 11:20:34.000 365    13994.77  127.40   54918.47  88888.00
2020-12-30 11:20:35.000 365    13997.80  130.55   54915.27  88888.00
2020-12-30 11:20:36.000 365    13997.75  130.69   54915.20  88888.00
2020-12-30 11:20:37.000 365    13994.76  127.50   54918.09  88888.00
2020-12-30 11:20:38.000 365    13994.92  127.47   54918.10  88888.00
2020-12-30 11:20:39.000 365    13995.07  127.61   54918.08  88888.00
2020-12-30 11:20:40.000 365    13994.55  127.19   54918.21  88888.00
2020-12-30 11:20:41.000 365    13994.81  127.56   54917.89  88888.00
2020-12-30 11:20:42.000 365    13994.68  127.63   54917.69  88888.00
2020-12-30 11:20:43.000 365    13994.48  127.45   54917.95  88888.00
2020-12-30 11:20:44.000 365    13994.98  127.67   54918.07  88888.00
2020-12-30 11:20:45.000 365    13994.65  127.34   54917.95  88888.00
2020-12-30 11:20:46.000 365    13994.48  127.35   54917.78  88888.00
2020-12-30 11:20:47.000 365    13994.42  127.30   54917.94  88888.00
2020-12-30 11:20:48.000 365    13997.32  130.52   54914.56  88888.00
2020-12-30 11:20:49.000 365    13994.37  127.40   54917.47  88888.00
2020-12-30 11:20:50.000 365    13994.96  127.75   54917.58  88888.00
2020-12-30 11:20:51.000 365    13995.10  128.29   54916.74  88888.00
2020-12-30 11:20:52.000 365    13994.41  127.41   54917.67  88888.00
2020-12-30 11:20:53.000 365    13994.37  127.31   54917.68  88888.00
2020-12-30 11:20:54.000 365    13994.15  127.27   54917.44  88888.00
2020-12-30 11:20:55.000 365    13994.37  127.42   54917.47  88888.00
2020-12-30 11:20:56.000 365    13994.16  127.31   54917.61  88888.00
2020-12-30 11:20:57.000 365    13994.64  127.67   54917.37  88888.00
2020-12-30 11:20:58.000 365    13994.12  127.32   54917.60  88888.00
2020-12-30 11:20:59.000 365    13994.23  127.45   54917.48  88888.00
2020-12-30 11:21:00.000 365    13994.19  127.45   54917.49  88888.00
2020-12-30 11:21:01.000 365    13994.10  127.37   54917.55  88888.00
2020-12-30 11:21:02.000 365    13994.27  127.29   54917.51  88888.00
2020-12-30 11:21:03.000 365    13994.57  127.71   54917.23  88888.00
2020-12-30 11:21:04.000 365    13994.50  127.51   54917.39  88888.00
2020-12-30 11:21:05.000 365    13997.28  130.68   54914.29  88888.00
2020-12-30 11:21:06.000 365    13994.01  127.42   54917.40  88888.00
2020-12-30 11:21:07.000 365    13994.15  127.55   54917.24  88888.00
2020-12-30 11:21:08.000 365    13994.35  127.65   54916.88  88888.00
2020-12-30 11:21:09.000 365    13994.85  127.77   54917.20  88888.00
2020-12-30 11:21:10.000 365    13994.30  127.37   54917.36  88888.00
2020-12-30 11:21:11.000 365    13997.19  130.66   54913.97  88888.00
2020-12-30 11:21:12.000 365    13994.96  128.10   54916.67  88888.00
2020-12-30 11:21:13.000 365    13993.91  127.51   54917.09  88888.00
2020-12-30 11:21:14.000 365    13994.10  127.56   54917.28  88888.00
2020-12-30 11:21:15.000 365    13994.46  127.59   54917.18  88888.00
2020-12-30 11:21:16.000 365    13994.29  127.80   54917.18  88888.00
2020-12-30 11:21:17.000 365    13994.24  127.61   54917.23  88888.00
2020-12-30 11:21:18.000 365    13993.91  127.48   54917.31  88888.00
2020-12-30 11:21:19.000 365    13994.06  127.59   54917.05  88888.00
2020-12-30 11:21:20.000 365    13996.88  130.45   54913.96  88888.00
2020-12-30 11:21:21.000 365    13994.05  127.62   54917.12  88888.00
2020-12-30 11:21:22.000 365    13994.46  127.76   54916.88  88888.00
2020-12-30 11:21:23.000 365    13994.07  127.84   54916.85  88888.00
2020-12-30 11:21:24.000 365    13994.09  127.84   54916.87  88888.00
2020-12-30 11:21:25.000 365    13994.10  127.73   54916.96  88888.00
2020-12-30 11:21:26.000 365    13996.86  130.58   54914.03  88888.00
2020-12-30 11:21:27.000 365    13993.76  127.35   54917.27  88888.00
2020-12-30 11:21:28.000 365    13994.36  127.84   54916.96  88888.00
2020-12-30 11:21:29.000 365    13994.15  127.73   54917.11  88888.00
2020-12-30 11:21:30.000 365    13994.01  127.59   54916.92  88888.00
2020-12-30 11:21:31.000 365    13993.90  127.69   54917.13  88888.00
2020-12-30 11:21:32.000 365    13993.91  127.51   54917.13  88888.00
2020-12-30 11:21:33.000 365    13994.07  127.72   54917.06  88888.00
2020-12-30 11:21:34.000 365    13994.20  127.71   54917.03  88888.00
2020-12-30 11:21:35.000 365    13993.99  127.66   54917.06  88888.00
2020-12-30 11:21:36.000 365    13994.03  127.73   54916.98  88888.00
2020-12-30 11:21:37.000 365    13994.06  127.67   54916.75  88888.00
2020-12-30 11:21:38.000 365    13994.27  127.87   54916.84  88888.00
2020-12-30 11:21:39.000 365    13993.97  127.86   54916.89  88888.00
2020-12-30 11:21:40.000 365    13994.47  127.93   54916.75  88888.00
2020-12-30 11:21:41.000 365    13994.14  127.89   54916.93  88888.00
2020-12-30 11:21:42.000 365    13994.01  127.82   54916.73  88888.00
2020-12-30 11:21:43.000 365    13994.09  128.26   54916.59  88888.00
2020-12-30 11:21:44.000 365    13993.92  127.80   54916.93  88888.00
2020-12-30 11:21:45.000 365    13993.95  127.90   54916.89  88888.00
2020-12-30 11:21:46.000 365    13993.93  127.99   54916.74  88888.00
2020-12-30 11:21:47.000 365    13994.37  128.28   54916.78  88888.00
2020-12-30 11:21:48.000 365    13993.75  127.97   54916.83  88888.00
2020-12-30 11:21:49.000 365    13994.05  128.38   54916.67  88888.00
2020-12-30 11:21:50.000 365    13993.92  128.07   54916.72  88888.00
2020-12-30 11:21:51.000 365    13996.93  131.03   54913.86  88888.00
2020-12-30 11:21:52.000 365    13996.78  130.96   54913.81  88888.00
2020-12-30 11:21:53.000 365    13994.18  128.27   54916.69  88888.00
2020-12-30 11:21:54.000 365    13994.08  128.12   54916.73  88888.00
2020-12-30 11:21:55.000 365    13993.75  128.03   54916.79  88888.00
2020-12-30 11:21:56.000 365    13993.86  128.16   54916.63  88888.00
2020-12-30 11:21:57.000 365    13994.03  128.34   54916.47  88888.00
2020-12-30 11:21:58.000 365    13994.27  128.41   54916.64  88888.00
2020-12-30 11:21:59.000 365    13994.28  128.48   54916.81  88888.00
2020-12-30 11:22:00.000 365    13994.22  128.44   54916.56  88888.00
2020-12-30 11:22:01.000 365    13993.99  128.25   54916.56  88888.00
2020-12-30 11:22:02.000 365    13993.84  128.28   54916.61  88888.00
2020-12-30 11:22:03.000 365    13993.73  128.12   54916.63  88888.00
2020-12-30 11:22:04.000 365    13993.58  128.05   54916.78  88888.00
2020-12-30 11:22:05.000 365    13994.34  128.36   54916.67  88888.00
2020-12-30 11:22:06.000 365    13994.12  128.31   54916.45  88888.00
2020-12-30 11:22:07.000 365    13993.96  128.14   54916.65  88888.00
2020-12-30 11:22:08.000 365    13993.79  128.26   54916.59  88888.00
2020-12-30 11:22:09.000 365    13993.88  128.14   54916.56  88888.00
2020-12-30 11:22:10.000 365    13994.11  128.25   54916.55  88888.00
2020-12-30 11:22:11.000 365    13993.81  128.18   54916.69  88888.00
2020-12-30 11:22:12.000 365    13994.16  128.28   54916.68  88888.00
2020-12-30 11:22:13.000 365    13993.85  127.92   54916.43  88888.00
2020-12-30 11:22:14.000 365    13993.63  127.92   54916.71  88888.00
2020-12-30 11:22:15.000 365    13993.63  128.12   54916.58  88888.00
2020-12-30 11:22:16.000 365    13993.79  128.12   54916.58  88888.00
2020-12-30 11:22:17.000 365    13997.49  132.26   54912.82  88888.00
2020-12-30 11:22:18.000 365    13994.35  128.18   54916.58  88888.00
2020-12-30 11:22:19.000 365    13993.75  128.24   54916.53  88888.00
2020-12-30 11:22:20.000 365    13993.65  128.05   54916.63  88888.00
2020-12-30 11:22:21.000 365    13993.53  128.17   54916.58  88888.00
2020-12-30 11:22:22.000 365    13993.68  128.14   54916.39  88888.00
2020-12-30 11:22:23.000 365    13996.82  131.31   54913.37  88888.00
2020-12-30 11:22:24.000 365    13994.46  128.47   54916.25  88888.00
2020-12-30 11:22:25.000 365    13993.68  128.18   54916.46  88888.00
2020-12-30 11:22:26.000 365    13993.70  128.13   54916.41  88888.00
2020-12-30 11:22:27.000 365    13996.59  131.26   54913.07  88888.00
2020-12-30 11:22:28.000 365    13993.43  128.07   54916.51  88888.00
2020-12-30 11:22:29.000 365    13993.55  128.11   54916.27  88888.00
2020-12-30 11:22:30.000 365    13994.23  128.51   54916.28  88888.00
2020-12-30 11:22:31.000 365    13993.86  128.33   54916.22  88888.00
2020-12-30 11:22:32.000 365    13993.83  128.51   54916.10  88888.00
2020-12-30 11:22:33.000 365    13993.54  128.30   54916.30  88888.00
2020-12-30 11:22:34.000 365    13993.88  128.52   54915.96  88888.00
2020-12-30 11:22:35.000 365    13993.68  128.25   54916.23  88888.00
2020-12-30 11:22:36.000 365    13993.58  128.27   54916.36  88888.00
2020-12-30 11:22:37.000 365    13993.97  128.46   54916.25  88888.00
2020-12-30 11:22:38.000 365    13993.86  128.43   54916.33  88888.00
2020-12-30 11:22:39.000 365    13993.37  128.26   54916.25  88888.00
2020-12-30 11:22:40.000 365    13993.60  128.27   54916.13  88888.00
2020-12-30 11:22:41.000 365    13993.75  128.44   54915.93  88888.00
2020-12-30 11:22:42.000 365    13993.55  128.44   54916.34  88888.00
2020-12-30 11:22:43.000 365    13993.98  128.37   54916.15  88888.00
2020-12-30 11:22:44.000 365    13993.75  128.52   54916.05  88888.00
2020-12-30 11:22:45.000 365    13993.36  128.38   54916.27  88888.00
2020-12-30 11:22:46.000 365    13993.44  128.37   54916.08  88888.00
2020-12-30 11:22:47.000 365    13993.32  128.14   54916.35  88888.00
2020-12-30 11:22:48.000 365    13993.46  128.67   54915.98  88888.00
2020-12-30 11:22:49.000 365    13993.41  128.59   54915.95  88888.00
2020-12-30 11:22:50.000 365    13993.59  128.39   54916.02  88888.00
2020-12-30 11:22:51.000 365    13993.29  128.30   54916.00  88888.00
2020-12-30 11:22:52.000 365    13996.35  131.23   54912.87  88888.00
2020-12-30 11:22:53.000 365    13993.23  128.16   54916.13  88888.00
2020-12-30 11:22:54.000 365    13993.31  128.17   54915.90  88888.00
2020-12-30 11:22:55.000 365    13993.73  128.34   54915.97  88888.00
2020-12-30 11:22:56.000 365    13993.56  128.08   54915.96  88888.00
2020-12-30 11:22:57.000 365    13993.49  128.22   54916.00  88888.00
2020-12-30 11:22:58.000 365    13996.27  131.23   54912.89  88888.00
2020-12-30 11:22:59.000 365    13993.20  128.00   54916.11  88888.00
2020-12-30 11:23:00.000 365    13993.33  127.98   54916.14  88888.00
2020-12-30 11:23:01.000 365    13994.24  128.79   54915.27  88888.00
2020-12-30 11:23:02.000 365    13993.70  128.36   54916.00  88888.00
2020-12-30 11:23:03.000 365    13993.59  128.33   54915.92  88888.00
2020-12-30 11:23:04.000 365    13993.22  128.19   54915.81  88888.00
2020-12-30 11:23:05.000 365    13993.28  128.30   54915.81  88888.00
2020-12-30 11:23:06.000 365    13993.45  128.41   54915.88  88888.00
2020-12-30 11:23:07.000 365    13993.16  128.29   54915.88  88888.00
2020-12-30 11:23:08.000 365    13993.83  128.53   54915.98  88888.00
2020-12-30 11:23:09.000 365    13993.39  128.58   54915.78  88888.00
2020-12-30 11:23:10.000 365    13993.22  128.35   54915.96  88888.00
2020-12-30 11:23:11.000 365    13993.25  128.36   54915.75  88888.00
2020-12-30 11:23:12.000 365    13993.42  128.33   54915.87  88888.00
2020-12-30 11:23:13.000 365    13993.30  128.60   54915.86  88888.00
2020-12-30 11:23:14.000 365    13996.44  131.96   54912.46  88888.00
2020-12-30 11:23:15.000 365    13993.53  128.65   54915.91  88888.00
2020-12-30 11:23:16.000 365    13993.30  128.71   54915.70  88888.00
2020-12-30 11:23:17.000 365    13993.42  128.94   54915.67  88888.00
2020-12-30 11:23:18.000 365    13993.35  128.70   54915.89  88888.00
2020-12-30 11:23:19.000 365    13993.58  129.00   54915.51  88888.00
2020-12-30 11:23:20.000 365    13996.91  132.14   54912.66  88888.00
2020-12-30 11:23:21.000 365    13993.79  128.89   54915.80  88888.00
2020-12-30 11:23:22.000 365    13994.43  130.07   54914.72  88888.00
2020-12-30 11:23:23.000 365    13993.44  128.88   54915.85  88888.00
2020-12-30 11:23:24.000 365    13993.35  128.78   54915.73  88888.00
2020-12-30 11:23:25.000 365    13993.42  128.75   54915.97  88888.00
2020-12-30 11:23:26.000 365    13993.89  128.98   54915.78  88888.00
2020-12-30 11:23:27.000 365    13993.91  128.95   54915.97  88888.00
2020-12-30 11:23:28.000 365    13993.83  129.09   54915.70  88888.00
2020-12-30 11:23:29.000 365    13993.64  128.78   54915.94  88888.00
2020-12-30 11:23:30.000 365    13993.64  128.73   54915.91  88888.00
2020-12-30 11:23:31.000 365    13993.66  128.60   54916.01  88888.00
2020-12-30 11:23:32.000 365    13993.72  128.81   54915.80  88888.00
2020-12-30 11:23:33.000 365    13994.23  129.01   54915.82  88888.00
2020-12-30 11:23:34.000 365    13993.90  128.59   54915.92  88888.00
2020-12-30 11:23:35.000 365    13993.86  128.48   54915.93  88888.00
2020-12-30 11:23:36.000 365    13993.80  128.45   54915.97  88888.00
2020-12-30 11:23:37.000 365    13993.86  128.48   54915.97  88888.00
2020-12-30 11:23:38.000 365    13994.00  128.58   54915.95  88888.00
2020-12-30 11:23:39.000 365    13993.82  128.56   54915.95  88888.00
2020-12-30 11:23:40.000 365    13993.81  128.32   54916.09  88888.00
2020-12-30 11:23:41.000 365    13993.79  128.36   54916.08  88888.00
2020-12-30 11:23:42.000 365    13993.82  128.49   54915.98  88888.00
2020-12-30 11:23:43.000 365    13994.42  129.44   54915.06  88888.00
2020-12-30 11:23:44.000 365    13993.87  128.62   54915.85  88888.00
2020-12-30 11:23:45.000 365    13997.30  132.07   54912.73  88888.00
2020-12-30 11:23:46.000 365    13994.04  128.75   54915.99  88888.00
2020-12-30 11:23:47.000 365    13993.82  128.68   54915.98  88888.00
2020-12-30 11:23:48.000 365    13993.78  128.78   54916.08  88888.00
2020-12-30 11:23:49.000 365    13993.82  128.74   54916.17  88888.00
2020-12-30 11:23:50.000 365    13996.56  131.70   54912.99  88888.00
2020-12-30 11:23:51.000 365    13994.24  129.05   54915.77  88888.00
2020-12-30 11:23:52.000 365    13994.16  129.08   54915.69  88888.00
2020-12-30 11:23:53.000 365    13993.83  128.89   54915.90  88888.00
2020-12-30 11:23:54.000 365    13993.46  129.03   54916.00  88888.00
2020-12-30 11:23:55.000 365    13993.51  128.74   54915.88  88888.00
2020-12-30 11:23:56.000 365    13993.38  128.88   54915.95  88888.00
2020-12-30 11:23:57.000 365    13993.56  128.72   54916.10  88888.00
2020-12-30 11:23:58.000 365    13994.25  129.13   54915.88  88888.00
2020-12-30 11:23:59.000 365    13993.91  128.93   54915.80  88888.00
2020-12-30 11:24:00.000 365    13997.04  132.14   54912.80  88888.00
2020-12-30 11:24:01.000 365    13996.96  131.97   54912.84  88888.00
2020-12-30 11:24:02.000 365    13994.18  128.97   54915.79  88888.00
2020-12-30 11:24:03.000 365    13994.04  129.05   54915.85  88888.00
2020-12-30 11:24:04.000 365    13993.90  128.69   54916.07  88888.00
2020-12-30 11:24:05.000 365    13994.29  128.78   54915.66  88888.00
2020-12-30 11:24:06.000 365    13994.29  128.90   54915.69  88888.00
2020-12-30 11:24:07.000 365    13997.12  131.81   54912.96  88888.00
2020-12-30 11:24:08.000 365    13994.14  128.99   54915.74  88888.00
2020-12-30 11:24:09.000 365    13994.11  128.63   54915.90  88888.00
2020-12-30 11:24:10.000 365    13994.87  129.17   54915.78  88888.00
2020-12-30 11:24:11.000 365    13994.12  129.02   54916.04  88888.00
2020-12-30 11:24:12.000 365    13994.10  128.97   54916.04  88888.00
2020-12-30 11:24:13.000 365    13994.18  128.82   54916.01  88888.00
2020-12-30 11:24:14.000 365    13994.25  129.26   54916.00  88888.00
2020-12-30 11:24:15.000 365    13994.06  129.07   54916.03  88888.00
2020-12-30 11:24:16.000 365    13994.49  129.37   54915.99  88888.00
2020-12-30 11:24:17.000 365    13994.58  129.56   54916.07  88888.00
2020-12-30 11:24:18.000 365    13994.36  129.59   54916.11  88888.00
2020-12-30 11:24:19.000 365    13994.12  129.44   54915.96  88888.00
2020-12-30 11:24:20.000 365    13994.13  129.56   54916.05  88888.00
2020-12-30 11:24:21.000 365    13993.95  129.38   54916.16  88888.00
2020-12-30 11:24:22.000 365    13994.21  129.79   54915.97  88888.00
2020-12-30 11:24:23.000 365    13994.33  129.70   54916.11  88888.00
2020-12-30 11:24:24.000 365    13994.40  129.64   54915.81  88888.00
2020-12-30 11:24:25.000 365    13994.08  129.44   54916.31  88888.00
2020-12-30 11:24:26.000 365    13993.92  129.49   54916.24  88888.00
2020-12-30 11:24:27.000 365    13994.03  129.60   54916.03  88888.00
2020-12-30 11:24:28.000 365    13993.98  129.46   54916.33  88888.00
2020-12-30 11:24:29.000 365    13994.16  129.43   54916.29  88888.00
2020-12-30 11:24:30.000 365    13994.13  129.49   54916.39  88888.00
2020-12-30 11:24:31.000 365    13997.31  132.52   54913.12  88888.00
2020-12-30 11:24:32.000 365    13994.20  129.59   54916.08  88888.00
2020-12-30 11:24:33.000 365    13994.26  129.55   54915.96  88888.00
2020-12-30 11:24:34.000 365    13993.96  129.27   54916.34  88888.00
2020-12-30 11:24:35.000 365    13994.70  129.60   54916.01  88888.00
2020-12-30 11:24:36.000 365    13997.43  132.55   54912.98  88888.00
2020-12-30 11:24:37.000 365    13994.25  129.35   54916.10  88888.00
2020-12-30 11:24:38.000 365    13994.44  129.36   54916.05  88888.00
2020-12-30 11:24:39.000 365    13994.19  129.32   54916.13  88888.00
2020-12-30 11:24:40.000 365    13994.25  129.55   54915.94  88888.00
2020-12-30 11:24:41.000 365    13994.78  129.60   54915.98  88888.00
2020-12-30 11:24:42.000 365    13994.45  129.51   54915.87  88888.00
2020-12-30 11:24:43.000 365    13994.34  129.30   54916.04  88888.00
2020-12-30 11:24:44.000 365    13994.01  129.29   54916.12  88888.00
2020-12-30 11:24:45.000 365    13993.97  129.15   54916.17  88888.00
2020-12-30 11:24:46.000 365    13994.15  129.41   54916.08  88888.00
2020-12-30 11:24:47.000 365    13996.97  132.32   54912.95  88888.00
2020-12-30 11:24:48.000 365    13994.53  129.67   54915.99  88888.00
2020-12-30 11:24:49.000 365    13994.15  129.51   54916.17  88888.00
2020-12-30 11:24:50.000 365    13994.14  129.40   54916.49  88888.00
2020-12-30 11:24:51.000 365    13993.99  129.27   54916.12  88888.00
2020-12-30 11:24:52.000 365    13994.10  129.49   54916.27  88888.00
2020-12-30 11:24:53.000 365    13997.15  132.48   54913.09  88888.00
2020-12-30 11:24:54.000 365    13994.48  129.66   54916.05  88888.00
2020-12-30 11:24:55.000 365    13994.29  129.26   54916.21  88888.00
2020-12-30 11:24:56.000 365    13994.15  129.51   54916.11  88888.00
2020-12-30 11:24:57.000 365    13994.08  129.61   54915.97  88888.00
2020-12-30 11:24:58.000 365    13994.16  129.51   54915.97  88888.00
2020-12-30 11:24:59.000 365    13993.98  129.51   54916.05  88888.00
2020-12-30 11:25:00.000 365    13993.78  129.56   54915.95  88888.00
2020-12-30 11:25:01.000 365    13994.19  129.21   54916.22  88888.00
2020-12-30 11:25:02.000 365    13994.03  129.44   54916.19  88888.00
2020-12-30 11:25:03.000 365    13994.20  129.53   54916.01  88888.00
2020-12-30 11:25:04.000 365    13994.12  129.40   54916.06  88888.00
2020-12-30 11:25:05.000 365    13994.14  129.46   54915.92  88888.00
2020-12-30 11:25:06.000 365    13994.63  129.68   54916.09  88888.00
2020-12-30 11:25:07.000 365    13997.79  132.69   54912.81  88888.00
2020-12-30 11:25:08.000 365    13994.25  129.39   54916.18  88888.00
2020-12-30 11:25:09.000 365    13994.25  129.39   54916.03  88888.00
2020-12-30 11:25:10.000 365    13994.02  129.39   54916.03  88888.00
2020-12-30 11:25:11.000 365    13993.99  128.99   54916.57  88888.00
2020-12-30 11:25:12.000 365    13993.94  129.18   54916.28  88888.00
2020-12-30 11:25:13.000 365    13994.79  129.57   54915.94  88888.00
2020-12-30 11:25:14.000 365    13994.48  129.55   54915.89  88888.00
2020-12-30 11:25:15.000 365    13994.28  129.36   54916.14  88888.00
2020-12-30 11:25:16.000 365    13994.32  129.45   54916.10  88888.00
2020-12-30 11:25:17.000 365    13994.27  129.56   54916.03  88888.00
2020-12-30 11:25:18.000 365    13994.46  129.71   54916.04  88888.00
2020-12-30 11:25:19.000 365    13994.83  129.54   54915.98  88888.00
2020-12-30 11:25:20.000 365    13995.03  129.85   54915.90  88888.00
2020-12-30 11:25:21.000 365    13994.46  129.63   54915.87  88888.00
2020-12-30 11:25:22.000 365    13997.40  132.76   54912.88  88888.00
2020-12-30 11:25:23.000 365    13994.36  129.70   54915.84  88888.00
2020-12-30 11:25:24.000 365    13994.23  129.54   54916.11  88888.00
2020-12-30 11:25:25.000 365    13994.18  129.47   54916.10  88888.00
2020-12-30 11:25:26.000 365    13994.66  129.82   54916.02  88888.00
2020-12-30 11:25:27.000 365    13994.41  129.65   54915.86  88888.00
2020-12-30 11:25:28.000 365    13997.29  132.74   54912.78  88888.00
2020-12-30 11:25:29.000 365    13994.04  129.47   54916.10  88888.00
2020-12-30 11:25:30.000 365    13994.47  129.77   54915.56  88888.00
2020-12-30 11:25:31.000 365    13994.61  129.68   54916.20  88888.00
2020-12-30 11:25:32.000 365    13995.83  131.40   54913.58  88888.00
2020-12-30 11:25:33.000 365    13995.63  130.47   54915.28  88888.00
2020-12-30 11:25:34.000 365    13994.34  129.61   54915.80  88888.00
2020-12-30 11:25:35.000 365    13994.20  129.49   54915.81  88888.00
2020-12-30 11:25:36.000 365    13994.24  129.52   54915.85  88888.00
2020-12-30 11:25:37.000 365    13994.11  129.34   54916.10  88888.00
2020-12-30 11:25:38.000 365    13997.75  132.80   54912.81  88888.00
2020-12-30 11:25:39.000 365    13995.39  130.80   54914.72  88888.00
2020-12-30 11:25:40.000 365    13997.21  132.59   54912.83  88888.00
2020-12-30 11:25:41.000 365    13994.21  129.41   54915.92  88888.00
2020-12-30 11:25:42.000 365    13994.48  129.73   54915.68  88888.00
2020-12-30 11:25:43.000 365    13994.52  129.76   54915.63  88888.00
2020-12-30 11:25:44.000 365    13994.82  129.80   54915.98  88888.00
2020-12-30 11:25:45.000 365    13997.76  133.03   54912.79  88888.00
2020-12-30 11:25:46.000 365    13994.42  129.71   54915.92  88888.00
2020-12-30 11:25:47.000 365    13994.20  129.55   54916.06  88888.00
2020-12-30 11:25:48.000 365    13994.11  129.54   54916.10  88888.00
2020-12-30 11:25:49.000 365    13994.02  129.72   54916.08  88888.00
2020-12-30 11:25:50.000 365    13993.95  129.78   54915.87  88888.00
2020-12-30 11:25:51.000 365    13994.13  129.71   54915.96  88888.00
2020-12-30 11:25:52.000 365    13994.24  129.90   54915.90  88888.00
2020-12-30 11:25:53.000 365    13995.17  130.61   54915.39  88888.00
2020-12-30 11:25:54.000 365    13994.28  129.85   54915.84  88888.00
2020-12-30 11:25:55.000 365    13994.21  129.85   54916.03  88888.00
2020-12-30 11:25:56.000 365    13994.71  130.09   54915.98  88888.00
2020-12-30 11:25:57.000 365    13994.49  130.03   54915.75  88888.00
2020-12-30 11:25:58.000 365    13994.19  129.85   54916.03  88888.00
2020-12-30 11:25:59.000 365    13994.06  129.90   54915.90  88888.00
2020-12-30 11:26:00.000 365    13994.37  130.00   54915.89  88888.00
2020-12-30 11:26:01.000 365    13994.22  129.81   54916.03  88888.00
2020-12-30 11:26:02.000 365    13994.03  129.63   54916.07  88888.00
2020-12-30 11:26:03.000 365    13994.65  130.10   54915.91  88888.00
2020-12-30 11:26:04.000 365    13994.63  129.83   54916.09  88888.00
2020-12-30 11:26:05.000 365    13994.42  130.21   54915.77  88888.00
2020-12-30 11:26:06.000 365    13994.15  129.68   54916.04  88888.00
2020-12-30 11:26:07.000 365    13994.34  129.89   54915.87  88888.00
2020-12-30 11:26:08.000 365    13994.46  129.80   54915.82  88888.00
2020-12-30 11:26:09.000 365    13994.92  129.98   54915.99  88888.00
2020-12-30 11:26:10.000 365    13997.97  133.03   54912.85  88888.00
2020-12-30 11:26:11.000 365    13994.50  129.85   54915.89  88888.00
2020-12-30 11:26:12.000 365    13994.43  129.79   54915.86  88888.00
2020-12-30 11:26:13.000 365    13994.43  129.61   54915.96  88888.00
2020-12-30 11:26:14.000 365    13995.03  130.19   54915.73  88888.00
2020-12-30 11:26:15.000 365    13994.30  129.50   54916.26  88888.00
2020-12-30 11:26:16.000 365    13997.88  132.75   54912.90  88888.00
2020-12-30 11:26:17.000 365    13994.45  129.77   54916.00  88888.00
2020-12-30 11:26:18.000 365    13994.43  129.79   54916.12  88888.00
2020-12-30 11:26:19.000 365    13994.87  129.85   54915.91  88888.00
2020-12-30 11:26:20.000 365    13994.49  129.75   54916.01  88888.00
2020-12-30 11:26:21.000 365    13995.01  130.06   54915.92  88888.00
2020-12-30 11:26:22.000 365    13994.80  129.95   54916.05  88888.00
2020-12-30 11:26:23.000 365    13994.62  129.79   54916.04  88888.00
2020-12-30 11:26:24.000 365    13994.50  129.86   54915.93  88888.00
2020-12-30 11:26:25.000 365    13994.34  129.55   54916.21  88888.00
2020-12-30 11:26:26.000 365    13994.40  129.73   54916.12  88888.00
2020-12-30 11:26:27.000 365    13994.56  129.72   54915.90  88888.00
2020-12-30 11:26:28.000 365    13994.71  130.02   54916.02  88888.00
2020-12-30 11:26:29.000 365    13997.58  132.91   54912.93  88888.00
2020-12-30 11:26:30.000 365    13994.38  129.77   54916.08  88888.00
2020-12-30 11:26:31.000 365    13994.27  129.99   54915.88  88888.00
2020-12-30 11:26:32.000 365    13994.18  129.59   54916.18  88888.00
2020-12-30 11:26:33.000 365    13994.16  129.67   54915.91  88888.00
2020-12-30 11:26:34.000 365    13997.62  132.96   54912.81  88888.00
2020-12-30 11:26:35.000 365    13994.52  129.88   54915.92  88888.00
2020-12-30 11:26:36.000 365    13994.17  129.65   54915.94  88888.00
2020-12-30 11:26:37.000 365    13994.05  129.45   54915.93  88888.00
2020-12-30 11:26:38.000 365    13994.06  129.71   54915.94  88888.00
2020-12-30 11:26:39.000 365    13994.02  129.70   54915.98  88888.00
2020-12-30 11:26:40.000 365    13994.00  129.86   54915.72  88888.00
2020-12-30 11:26:41.000 365    13994.18  129.87   54915.83  88888.00
2020-12-30 11:26:42.000 365    13994.04  129.69   54915.83  88888.00
2020-12-30 11:26:43.000 365    13994.09  129.87   54915.72  88888.00
2020-12-30 11:26:44.000 365    13993.98  129.71   54915.89  88888.00
2020-12-30 11:26:45.000 365    13994.09  129.83   54915.75  88888.00
2020-12-30 11:26:46.000 365    13994.68  130.17   54915.80  88888.00
2020-12-30 11:26:47.000 365    13994.22  129.94   54915.73  88888.00
2020-12-30 11:26:48.000 365    13994.28  130.06   54915.67  88888.00
2020-12-30 11:26:49.000 365    13994.15  129.95   54915.50  88888.00
2020-12-30 11:26:50.000 365    13994.18  129.91   54915.62  88888.00
2020-12-30 11:26:51.000 365    13994.22  129.86   54915.57  88888.00
2020-12-30 11:26:52.000 365    13994.04  129.75   54915.74  88888.00
2020-12-30 11:26:53.000 365    13994.81  130.15   54915.57  88888.00
2020-12-30 11:26:54.000 365    13994.49  129.90   54915.83  88888.00
2020-12-30 11:26:55.000 365    13994.25  129.59   54915.69  88888.00
2020-12-30 11:26:56.000 365    13994.31  129.78   54915.75  88888.00
2020-12-30 11:26:57.000 365    13994.20  129.64   54915.88  88888.00
2020-12-30 11:26:58.000 365    13994.36  129.74   54915.79  88888.00
2020-12-30 11:26:59.000 365    13997.84  132.98   54912.58  88888.00
2020-12-30 11:27:00.000 365    13994.67  129.78   54915.68  88888.00
2020-12-30 11:27:01.000 365    13994.69  129.86   54915.54  88888.00
2020-12-30 11:27:02.000 365    13994.66  129.88   54915.84  88888.00
2020-12-30 11:27:03.000 365    13994.62  129.67   54915.85  88888.00
2020-12-30 11:27:04.000 365    13994.57  129.74   54915.79  88888.00
2020-12-30 11:27:05.000 365    13997.57  132.74   54912.74  88888.00
2020-12-30 11:27:06.000 365    13995.07  129.82   54915.73  88888.00
2020-12-30 11:27:07.000 365    13994.53  129.51   54915.94  88888.00
2020-12-30 11:27:08.000 365    13994.77  129.71   54915.55  88888.00
2020-12-30 11:27:09.000 365    13994.58  129.75   54915.89  88888.00
2020-12-30 11:27:10.000 365    13994.75  129.71   54915.83  88888.00
2020-12-30 11:27:11.000 365    13994.78  129.76   54915.67  88888.00
2020-12-30 11:27:12.000 365    13994.85  129.70   54915.71  88888.00
2020-12-30 11:27:13.000 365    13994.75  129.78   54915.82  88888.00
2020-12-30 11:27:14.000 365    13994.73  129.73   54915.91  88888.00
2020-12-30 11:27:15.000 365    13994.58  129.60   54915.78  88888.00
2020-12-30 11:27:16.000 365    13994.71  129.81   54915.81  88888.00
2020-12-30 11:27:17.000 365    13994.85  129.88   54915.85  88888.00
2020-12-30 11:27:18.000 365    13995.14  130.12   54915.74  88888.00
2020-12-30 11:27:19.000 365    13994.76  129.75   54916.01  88888.00
2020-12-30 11:27:20.000 365    13994.80  130.00   54915.79  88888.00
2020-12-30 11:27:21.000 365    13994.71  129.83   54916.24  88888.00
2020-12-30 11:27:22.000 365    13994.57  129.73   54915.91  88888.00
2020-12-30 11:27:23.000 365    13994.76  130.05   54915.85  88888.00
2020-12-30 11:27:24.000 365    13995.27  130.05   54915.93  88888.00
2020-12-30 11:27:25.000 365    13994.93  129.87   54915.92  88888.00
2020-12-30 11:27:26.000 365    13994.91  129.81   54915.86  88888.00
2020-12-30 11:27:27.000 365    13997.89  133.12   54912.65  88888.00
2020-12-30 11:27:28.000 365    13994.97  129.99   54915.99  88888.00
2020-12-30 11:27:29.000 365    13994.76  129.84   54916.01  88888.00
2020-12-30 11:27:30.000 365    13995.19  129.97   54915.84  88888.00
2020-12-30 11:27:31.000 365    13995.65  130.02   54915.68  88888.00
2020-12-30 11:27:32.000 365    13994.93  129.61   54915.94  88888.00
2020-12-30 11:27:33.000 365    13998.13  132.94   54912.79  88888.00
2020-12-30 11:27:34.000 365    13994.88  129.62   54915.99  88888.00
2020-12-30 11:27:35.000 365    13995.25  129.89   54915.73  88888.00
2020-12-30 11:27:36.000 365    13994.98  129.65   54915.88  88888.00
2020-12-30 11:27:37.000 365    13995.45  129.73   54915.75  88888.00
2020-12-30 11:27:38.000 365    13995.23  129.34   54915.88  88888.00
2020-12-30 11:27:39.000 365    13995.29  129.70   54915.80  88888.00
2020-12-30 11:27:40.000 365    13995.01  129.39   54916.03  88888.00
2020-12-30 11:27:41.000 365    13995.39  129.66   54915.53  88888.00
2020-12-30 11:27:42.000 365    13996.02  130.16   54915.26  88888.00
2020-12-30 11:27:43.000 365    13995.58  129.89   54915.62  88888.00
2020-12-30 11:27:44.000 365    13995.48  129.54   54915.87  88888.00
2020-12-30 11:27:45.000 365    13995.21  129.52   54915.92  88888.00
2020-12-30 11:27:46.000 365    13994.94  129.50   54915.90  88888.00
2020-12-30 11:27:47.000 365    13995.19  129.58   54915.90  88888.00
2020-12-30 11:27:48.000 365    13995.01  129.42   54916.01  88888.00
2020-12-30 11:27:49.000 365    13995.63  129.97   54915.89  88888.00
2020-12-30 11:27:50.000 365    13995.29  129.71   54916.12  88888.00
2020-12-30 11:27:51.000 365    13995.18  129.63   54916.11  88888.00
2020-12-30 11:27:52.000 365    13995.22  129.81   54915.88  88888.00
2020-12-30 11:27:53.000 365    13995.14  129.75   54916.10  88888.00
2020-12-30 11:27:54.000 365    13995.08  129.90   54915.87  88888.00
2020-12-30 11:27:55.000 365    13994.92  129.66   54916.00  88888.00
2020-12-30 11:27:56.000 365    13995.60  130.01   54915.94  88888.00
2020-12-30 11:27:57.000 365    13995.28  130.01   54916.05  88888.00
2020-12-30 11:27:58.000 365    13998.08  132.97   54912.91  88888.00
2020-12-30 11:27:59.000 365    13995.22  130.12   54915.94  88888.00
2020-12-30 11:28:00.000 365    13995.01  129.90   54916.18  88888.00
2020-12-30 11:28:01.000 365    13994.96  129.70   54916.14  88888.00
2020-12-30 11:28:02.000 365    13995.29  130.09   54915.98  88888.00
2020-12-30 11:28:03.000 365    13998.94  134.10   54912.10  88888.00
2020-12-30 11:28:04.000 365    13995.23  129.93   54916.14  88888.00
2020-12-30 11:28:05.000 365    13995.14  130.04   54916.03  88888.00
2020-12-30 11:28:06.000 365    13995.32  130.08   54915.97  88888.00
2020-12-30 11:28:07.000 365    13995.79  130.20   54916.01  88888.00
2020-12-30 11:28:08.000 365    13995.65  130.12   54916.02  88888.00
2020-12-30 11:28:09.000 365    13995.26  129.81   54915.93  88888.00
2020-12-30 11:28:10.000 365    13995.06  129.69   54916.22  88888.00
2020-12-30 11:28:11.000 365    13995.31  129.94   54915.95  88888.00
2020-12-30 11:28:12.000 365    13995.15  129.74   54916.03  88888.00
2020-12-30 11:28:13.000 365    13995.23  129.81   54915.99  88888.00
2020-12-30 11:28:14.000 365    13995.81  130.02   54916.10  88888.00
2020-12-30 11:28:15.000 365    13995.64  129.98   54915.91  88888.00
2020-12-30 11:28:16.000 365    13995.32  129.73   54915.95  88888.00
2020-12-30 11:28:17.000 365    13995.24  129.73   54915.89  88888.00
2020-12-30 11:28:18.000 365    13994.98  129.56   54916.05  88888.00
2020-12-30 11:28:19.000 365    13994.95  129.49   54916.07  88888.00
2020-12-30 11:28:20.000 365    13995.18  129.76   54915.64  88888.00
2020-12-30 11:28:21.000 365    13995.75  129.80   54915.76  88888.00
2020-12-30 11:28:22.000 365    13998.40  132.84   54911.91  88888.00
2020-12-30 11:28:23.000 365    13997.38  131.30   54914.22  88888.00
2020-12-30 11:28:24.000 365    13995.92  130.30   54914.94  88888.00
2020-12-30 11:28:25.000 365    13995.38  129.39   54915.83  88888.00
2020-12-30 11:28:26.000 365    13995.32  129.44   54915.97  88888.00
2020-12-30 11:28:27.000 365    13995.45  129.38   54915.80  88888.00
2020-12-30 11:28:28.000 365    13998.30  132.51   54912.74  88888.00
2020-12-30 11:28:29.000 365    13995.22  129.31   54915.97  88888.00
2020-12-30 11:28:30.000 365    13995.26  129.30   54916.07  88888.00
2020-12-30 11:28:31.000 365    13995.11  129.09   54915.99  88888.00
2020-12-30 11:28:32.000 365    13995.60  129.37   54915.92  88888.00
2020-12-30 11:28:33.000 365    13995.61  129.36   54915.97  88888.00
2020-12-30 11:28:34.000 365    13995.42  129.15   54916.05  88888.00
2020-12-30 11:28:35.000 365    13995.27  129.35   54915.93  88888.00
2020-12-30 11:28:36.000 365    13995.25  129.33   54915.92  88888.00
2020-12-30 11:28:37.000 365    13995.21  129.33   54915.94  88888.00
2020-12-30 11:28:38.000 365    13995.24  129.41   54915.89  88888.00
2020-12-30 11:28:39.000 365    13995.84  129.61   54915.81  88888.00
2020-12-30 11:28:40.000 365    13995.34  129.42   54915.90  88888.00
2020-12-30 11:28:41.000 365    13995.28  129.41   54915.95  88888.00
2020-12-30 11:28:42.000 365    13994.89  129.54   54915.97  88888.00
2020-12-30 11:28:43.000 365    13995.20  129.58   54915.89  88888.00
2020-12-30 11:28:44.000 365    13995.08  129.42   54915.81  88888.00
2020-12-30 11:28:45.000 365    13995.09  129.36   54915.85  88888.00
2020-12-30 11:28:46.000 365    13995.33  129.71   54915.81  88888.00
2020-12-30 11:28:47.000 365    13995.00  129.41   54915.80  88888.00
2020-12-30 11:28:48.000 365    13995.01  129.55   54915.93  88888.00
2020-12-30 11:28:49.000 365    13995.13  129.50   54915.72  88888.00
2020-12-30 11:28:50.000 365    13995.12  129.56   54915.76  88888.00
2020-12-30 11:28:51.000 365    13995.02  129.60   54915.89  88888.00
2020-12-30 11:28:52.000 365    13995.32  129.73   54915.78  88888.00
2020-12-30 11:28:53.000 365    13997.90  132.51   54912.74  88888.00
2020-12-30 11:28:54.000 365    13995.05  129.29   54916.00  88888.00
2020-12-30 11:28:55.000 365    13994.93  129.22   54916.10  88888.00
2020-12-30 11:28:56.000 365    13995.07  129.33   54915.89  88888.00
2020-12-30 11:28:57.000 365    13995.66  129.61   54915.84  88888.00
2020-12-30 11:28:58.000 365    13995.56  129.55   54915.76  88888.00
2020-12-30 11:28:59.000 365    13998.50  132.74   54912.56  88888.00
2020-12-30 11:29:00.000 365    13995.40  129.44   54915.75  88888.00
2020-12-30 11:29:01.000 365    13995.08  129.15   54915.87  88888.00
2020-12-30 11:29:02.000 365    13995.49  129.41   54915.60  88888.00
2020-12-30 11:29:03.000 365    13995.29  129.33   54915.84  88888.00
2020-12-30 11:29:04.000 365    13995.96  129.53   54915.67  88888.00
2020-12-30 11:29:05.000 365    13995.37  129.33   54915.77  88888.00
2020-12-30 11:29:06.000 365    13995.53  129.16   54915.84  88888.00
2020-12-30 11:29:07.000 365    13998.26  132.16   54912.72  88888.00
2020-12-30 11:29:08.000 365    13995.23  129.16   54915.94  88888.00
2020-12-30 11:29:09.000 365    13995.26  129.12   54915.83  88888.00
2020-12-30 11:29:10.000 365    13995.65  129.20   54915.85  88888.00
2020-12-30 11:29:11.000 365    13995.75  129.26   54915.76  88888.00
2020-12-30 11:29:12.000 365    13995.52  129.35   54915.34  88888.00
2020-12-30 11:29:13.000 365    13998.16  132.12   54912.68  88888.00
2020-12-30 11:29:14.000 365    13995.21  129.24   54915.65  88888.00
2020-12-30 11:29:15.000 365    13995.22  129.21   54915.84  88888.00
2020-12-30 11:29:16.000 365    13995.03  129.07   54915.80  88888.00
2020-12-30 11:29:17.000 365    13995.12  129.24   54915.76  88888.00
2020-12-30 11:29:18.000 365    13995.22  129.45   54915.54  88888.00
2020-12-30 11:29:19.000 365    13994.89  128.96   54915.88  88888.00
2020-12-30 11:29:20.000 365    13994.90  129.27   54915.83  88888.00
2020-12-30 11:29:21.000 365    13994.97  129.20   54915.81  88888.00
2020-12-30 11:29:22.000 365    13995.10  129.53   54915.55  88888.00
2020-12-30 11:29:23.000 365    13995.25  129.17   54915.88  88888.00
2020-12-30 11:29:24.000 365    13995.18  129.27   54915.67  88888.00
2020-12-30 11:29:25.000 365    13995.17  129.37   54915.60  88888.00
2020-12-30 11:29:26.000 365    13995.03  129.19   54915.69  88888.00
2020-12-30 11:29:27.000 365    13995.19  129.23   54915.86  88888.00
2020-12-30 11:29:28.000 365    13995.06  129.20   54915.63  88888.00
2020-12-30 11:29:29.000 365    13995.56  129.21   54915.74  88888.00
2020-12-30 11:29:30.000 365    13998.48  132.45   54912.50  88888.00
2020-12-30 11:29:31.000 365    13995.07  129.10   54915.66  88888.00
2020-12-30 11:29:32.000 365    13995.18  129.21   54915.63  88888.00
2020-12-30 11:29:33.000 365    13995.20  129.32   54915.49  88888.00
2020-12-30 11:29:34.000 365    13995.14  128.96   54915.63  88888.00
2020-12-30 11:29:35.000 365    13995.64  129.31   54915.50  88888.00
2020-12-30 11:29:36.000 365    13995.66  129.30   54915.61  88888.00
2020-12-30 11:29:37.000 365    13995.61  129.22   54915.60  88888.00
2020-12-30 11:29:38.000 365    13995.50  129.12   54915.76  88888.00
2020-12-30 11:29:39.000 365    13995.40  129.10   54915.66  88888.00
2020-12-30 11:29:40.000 365    13998.27  132.30   54912.51  88888.00
2020-12-30 11:29:41.000 365    13995.44  129.37   54915.48  88888.00
2020-12-30 11:29:42.000 365    13995.85  129.43   54915.54  88888.00
2020-12-30 11:29:43.000 365    13995.43  129.21   54915.66  88888.00
2020-12-30 11:29:44.000 365    13995.38  129.33   54915.67  88888.00
2020-12-30 11:29:45.000 365    13995.44  129.48   54915.47  88888.00
2020-12-30 11:29:46.000 365    13998.31  132.41   54912.63  88888.00
2020-12-30 11:29:47.000 365    13995.11  129.27   54915.65  88888.00
2020-12-30 11:29:48.000 365    13994.95  129.62   54915.59  88888.00
2020-12-30 11:29:49.000 365    13995.33  129.26   54915.70  88888.00
2020-12-30 11:29:50.000 365    13994.91  129.09   54915.84  88888.00
2020-12-30 11:29:51.000 365    13995.12  129.40   54915.78  88888.00
2020-12-30 11:29:52.000 365    13995.27  129.34   54915.50  88888.00
2020-12-30 11:29:53.000 365    13995.12  129.30   54915.80  88888.00
2020-12-30 11:29:54.000 365    13995.55  129.56   54915.60  88888.00
2020-12-30 11:29:55.000 365    13995.33  129.22   54915.71  88888.00
2020-12-30 11:29:56.000 365    13995.18  129.42   54915.70  88888.00
2020-12-30 11:29:57.000 365    13995.23  129.26   54915.87  88888.00
2020-12-30 11:29:58.000 365    13995.14  129.05   54915.76  88888.00
2020-12-30 11:29:59.000 365    13995.36  129.35   54915.58  88888.00
2020-12-30 11:30:00.000 365    13995.93  129.56   54915.61  88888.00
2020-12-30 11:30:01.000 365    13998.56  132.42   54912.28  88888.00
2020-12-30 11:30:02.000 365    13998.72  132.39   54912.55  88888.00
2020-12-30 11:30:03.000 365    13995.38  128.89   54915.75  88888.00
2020-12-30 11:30:04.000 365    13995.52  129.06   54915.87  88888.00
2020-12-30 11:30:05.000 365    13995.28  128.70   54915.84  88888.00
2020-12-30 11:30:06.000 365    13995.52  128.94   54915.81  88888.00
2020-12-30 11:30:07.000 365    13998.94  132.12   54912.68  88888.00
2020-12-30 11:30:08.000 365    13995.73  128.93   54915.62  88888.00
2020-12-30 11:30:09.000 365    13995.69  128.88   54915.79  88888.00
2020-12-30 11:30:10.000 365    13995.66  128.80   54915.78  88888.00
2020-12-30 11:30:11.000 365    13995.40  128.68   54915.93  88888.00
2020-12-30 11:30:12.000 365    13995.62  128.86   54915.70  88888.00
2020-12-30 11:30:13.000 365    13996.23  129.44   54915.06  88888.00
2020-12-30 11:30:14.000 365    13995.79  129.03   54915.66  88888.00
2020-12-30 11:30:15.000 365    13995.64  129.13   54915.57  88888.00
2020-12-30 11:30:16.000 365    13995.39  128.90   54915.73  88888.00
2020-12-30 11:30:17.000 365    13995.39  129.04   54915.74  88888.00
2020-12-30 11:30:18.000 365    13995.51  128.90   54915.46  88888.00
2020-12-30 11:30:19.000 365    13995.93  129.44   54915.24  88888.00
2020-12-30 11:30:20.000 365    13995.62  129.35   54915.56  88888.00
2020-12-30 11:30:21.000 365    13995.34  129.20   54915.51  88888.00
2020-12-30 11:30:22.000 365    13995.37  129.25   54915.62  88888.00
2020-12-30 11:30:23.000 365    13995.42  129.15   54915.63  88888.00
2020-12-30 11:30:24.000 365    13995.64  129.52   54915.10  88888.00
2020-12-30 11:30:25.000 365    13998.73  132.19   54912.41  88888.00
2020-12-30 11:30:26.000 365    13995.84  129.46   54915.40  88888.00
2020-12-30 11:30:27.000 365    13995.44  129.12   54915.63  88888.00
2020-12-30 11:30:28.000 365    13995.28  129.04   54915.75  88888.00
2020-12-30 11:30:29.000 365    13995.32  128.93   54915.65  88888.00
2020-12-30 11:30:30.000 365    13995.26  128.90   54915.71  88888.00
2020-12-30 11:30:31.000 365    13995.38  128.85   54915.46  88888.00
2020-12-30 11:30:32.000 365    13998.72  131.99   54912.57  88888.00
2020-12-30 11:30:33.000 365    13995.72  128.99   54915.45  88888.00
2020-12-30 11:30:34.000 365    13996.26  129.41   54915.20  88888.00
2020-12-30 11:30:35.000 365    13995.58  128.74   54915.45  88888.00
2020-12-30 11:30:36.000 365    13995.60  128.68   54915.54  88888.00
2020-12-30 11:30:37.000 365    13995.38  128.31   54915.80  88888.00
2020-12-30 11:30:38.000 365    13998.81  131.62   54912.55  88888.00
2020-12-30 11:30:39.000 365    13995.81  128.56   54915.65  88888.00
2020-12-30 11:30:40.000 365    13995.77  128.50   54915.69  88888.00
2020-12-30 11:30:41.000 365    13995.65  128.36   54915.76  88888.00
2020-12-30 11:30:42.000 365    13995.72  128.34   54915.77  88888.00
2020-12-30 11:30:43.000 365    13995.35  128.20   54915.82  88888.00
2020-12-30 11:30:44.000 365    13995.84  128.50   54915.69  88888.00
2020-12-30 11:30:45.000 365    13995.69  128.46   54915.66  88888.00
2020-12-30 11:30:46.000 365    13995.82  128.55   54915.67  88888.00
2020-12-30 11:30:47.000 365    13995.67  128.42   54915.58  88888.00
2020-12-30 11:30:48.000 365    13995.58  128.56   54915.64  88888.00
2020-12-30 11:30:49.000 365    13995.64  128.50   54915.55  88888.00
2020-12-30 11:30:50.000 365    13996.03  128.75   54915.67  88888.00
2020-12-30 11:30:51.000 365    13996.16  128.91   54915.47  88888.00
2020-12-30 11:30:52.000 365    13995.61  128.60   54915.64  88888.00
2020-12-30 11:30:53.000 365    13999.56  133.16   54911.54  88888.00
2020-12-30 11:30:54.000 365    13998.41  131.64   54912.60  88888.00
2020-12-30 11:30:55.000 365    13995.80  129.10   54915.38  88888.00
2020-12-30 11:30:56.000 365    13995.64  128.94   54915.50  88888.00
2020-12-30 11:30:57.000 365    13995.92  129.00   54915.70  88888.00
2020-12-30 11:30:58.000 365    13995.34  128.82   54915.66  88888.00
2020-12-30 11:30:59.000 365    13998.54  131.99   54912.50  88888.00
2020-12-30 11:31:00.000 365    13995.39  128.73   54915.91  88888.00
2020-12-30 11:31:01.000 365    13995.38  128.79   54915.66  88888.00
2020-12-30 11:31:02.000 365    13995.36  128.61   54915.74  88888.00
2020-12-30 11:31:03.000 365    13995.74  128.78   54915.59  88888.00
2020-12-30 11:31:04.000 365    13995.80  128.83   54915.68  88888.00
2020-12-30 11:31:05.000 365    13995.77  128.69   54915.78  88888.00
2020-12-30 11:31:06.000 365    13995.78  128.55   54915.56  88888.00
2020-12-30 11:31:07.000 365    13995.59  128.60   54915.77  88888.00
2020-12-30 11:31:08.000 365    13995.58  128.43   54915.67  88888.00
2020-12-30 11:31:09.000 365    13996.57  129.01   54915.38  88888.00
2020-12-30 11:31:10.000 365    13995.94  128.57   54915.75  88888.00
2020-12-30 11:31:11.000 365    13995.94  128.23   54915.50  88888.00
2020-12-30 11:31:12.000 365    13996.02  128.23   54915.73  88888.00
2020-12-30 11:31:13.000 365    13995.92  128.09   54915.66  88888.00
2020-12-30 11:31:14.000 365    13996.03  128.20   54915.73  88888.00
2020-12-30 11:31:15.000 365    13996.49  128.41   54915.66  88888.00
2020-12-30 11:31:16.000 365    13996.38  128.40   54915.74  88888.00
2020-12-30 11:31:17.000 365    13996.26  128.13   54915.75  88888.00
2020-12-30 11:31:18.000 365    13996.12  128.01   54915.75  88888.00
2020-12-30 11:31:19.000 365    13996.14  128.11   54915.84  88888.00
2020-12-30 11:31:20.000 365    13995.98  128.01   54915.77  88888.00
2020-12-30 11:31:21.000 365    13995.99  128.10   54915.75  88888.00
2020-12-30 11:31:22.000 365    13996.46  128.47   54915.63  88888.00
2020-12-30 11:31:23.000 365    13996.18  128.21   54915.31  88888.00
2020-12-30 11:31:24.000 365    13998.90  131.19   54912.65  88888.00
2020-12-30 11:31:25.000 365    13995.86  128.08   54915.82  88888.00
2020-12-30 11:31:26.000 365    13995.76  128.11   54915.86  88888.00
2020-12-30 11:31:27.000 365    13995.81  128.17   54915.95  88888.00
2020-12-30 11:31:28.000 365    13996.26  128.41   54915.74  88888.00
2020-12-30 11:31:29.000 365    13996.04  128.50   54915.62  88888.00
2020-12-30 11:31:30.000 365    13998.79  131.54   54912.61  88888.00
2020-12-30 11:31:31.000 365    13995.71  128.49   54915.77  88888.00
2020-12-30 11:31:32.000 365    13995.69  128.38   54915.83  88888.00
2020-12-30 11:31:33.000 365    13995.63  128.38   54915.68  88888.00
2020-12-30 11:31:34.000 365    13996.20  128.37   54915.89  88888.00
2020-12-30 11:31:35.000 365    13995.99  128.44   54915.64  88888.00
2020-12-30 11:31:36.000 365    13995.74  128.42   54915.73  88888.00
2020-12-30 11:31:37.000 365    13995.62  128.28   54915.67  88888.00
2020-12-30 11:31:38.000 365    13995.71  128.13   54915.74  88888.00
2020-12-30 11:31:39.000 365    13995.73  128.14   54915.65  88888.00
2020-12-30 11:31:40.000 365    13996.44  128.43   54915.64  88888.00
2020-12-30 11:31:41.000 365    13996.16  128.28   54915.47  88888.00
2020-12-30 11:31:42.000 365    13996.05  128.02   54915.61  88888.00
2020-12-30 11:31:43.000 365    13995.81  127.98   54915.74  88888.00
2020-12-30 11:31:44.000 365    13995.87  127.90   54915.84  88888.00
2020-12-30 11:31:45.000 365    13996.04  128.09   54915.62  88888.00
2020-12-30 11:31:46.000 365    13995.94  127.96   54915.53  88888.00
2020-12-30 11:31:47.000 365    13996.41  128.20   54915.72  88888.00
2020-12-30 11:31:48.000 365    13996.29  128.17   54915.42  88888.00
2020-12-30 11:31:49.000 365    13998.36  130.59   54913.41  88888.00
2020-12-30 11:31:50.000 365    13999.12  130.97   54913.29  88888.00
2020-12-30 11:31:51.000 365    13996.06  128.13   54915.59  88888.00
2020-12-30 11:31:52.000 365    13996.14  128.33   54915.52  88888.00
2020-12-30 11:31:53.000 365    13996.60  128.31   54915.56  88888.00
2020-12-30 11:31:54.000 365    13996.71  128.37   54915.62  88888.00
2020-12-30 11:31:55.000 365    13999.07  131.36   54912.55  88888.00
2020-12-30 11:31:56.000 365    13995.84  128.05   54915.83  88888.00
2020-12-30 11:31:57.000 365    13995.94  128.22   54915.75  88888.00
2020-12-30 11:31:58.000 365    13996.02  128.16   54915.80  88888.00
2020-12-30 11:31:59.000 365    13995.99  128.55   54915.57  88888.00
2020-12-30 11:32:00.000 365    13996.15  128.27   54915.69  88888.00
2020-12-30 11:32:01.000 365    13995.79  128.45   54915.57  88888.00
2020-12-30 11:32:02.000 365    13995.65  128.42   54915.99  88888.00
2020-12-30 11:32:03.000 365    13995.91  128.50   54915.79  88888.00
2020-12-30 11:32:04.000 365    13995.88  128.40   54915.74  88888.00
2020-12-30 11:32:05.000 365    13996.41  128.78   54915.55  88888.00
2020-12-30 11:32:06.000 365    13995.94  128.36   54915.74  88888.00
2020-12-30 11:32:07.000 365    13995.98  128.32   54915.82  88888.00
2020-12-30 11:32:08.000 365    13995.77  128.32   54915.71  88888.00
2020-12-30 11:32:09.000 365    13995.91  128.45   54915.54  88888.00
2020-12-30 11:32:10.000 365    13995.90  128.41   54915.60  88888.00
2020-12-30 11:32:11.000 365    13995.95  128.36   54915.60  88888.00
2020-12-30 11:32:12.000 365    13996.41  128.67   54915.66  88888.00
2020-12-30 11:32:13.000 365    13996.20  128.56   54915.43  88888.00
2020-12-30 11:32:14.000 365    13995.83  128.29   54915.68  88888.00
2020-12-30 11:32:15.000 365    13995.89  128.29   54915.72  88888.00
2020-12-30 11:32:16.000 365    13995.79  128.28   54915.55  88888.00
2020-12-30 11:32:17.000 365    13995.98  128.41   54915.60  88888.00
2020-12-30 11:32:18.000 365    13996.39  128.54   54915.47  88888.00
2020-12-30 11:32:19.000 365    13996.37  128.29   54915.52  88888.00
2020-12-30 11:32:20.000 365    13998.76  131.28   54912.50  88888.00
2020-12-30 11:32:21.000 365    13995.84  128.13   54915.76  88888.00
2020-12-30 11:32:22.000 365    13995.76  128.11   54915.59  88888.00
2020-12-30 11:32:23.000 365    13995.56  127.72   54916.06  88888.00
2020-12-30 11:32:24.000 365    13995.79  128.14   54915.59  88888.00
2020-12-30 11:32:25.000 365    13996.07  128.23   54915.61  88888.00
2020-12-30 11:32:26.000 365    13998.94  131.21   54912.41  88888.00
2020-12-30 11:32:27.000 365    13995.87  128.11   54915.58  88888.00
2020-12-30 11:32:28.000 365    13995.82  128.07   54915.57  88888.00
2020-12-30 11:32:29.000 365    13995.85  128.32   54915.12  88888.00
2020-12-30 11:32:30.000 365    13996.11  128.15   54915.59  88888.00
2020-12-30 11:32:31.000 365    13996.01  128.10   54915.36  88888.00
2020-12-30 11:32:32.000 365    13996.20  128.22   54915.28  88888.00
2020-12-30 11:32:33.000 365    13998.73  131.04   54912.43  88888.00
2020-12-30 11:32:34.000 365    13995.85  128.06   54915.43  88888.00
2020-12-30 11:32:35.000 365    13995.86  127.99   54915.56  88888.00
2020-12-30 11:32:36.000 365    13995.90  128.04   54915.48  88888.00
2020-12-30 11:32:37.000 365    13996.20  128.05   54915.37  88888.00
2020-12-30 11:32:38.000 365    13995.85  127.89   54915.38  88888.00
2020-12-30 11:32:39.000 365    13995.86  127.98   54915.37  88888.00
2020-12-30 11:32:40.000 365    13998.77  130.90   54912.38  88888.00
2020-12-30 11:32:41.000 365    13995.99  127.82   54915.50  88888.00
2020-12-30 11:32:42.000 365    13995.71  127.72   54915.46  88888.00
2020-12-30 11:32:43.000 365    13996.30  128.02   54915.44  88888.00
2020-12-30 11:32:44.000 365    13996.35  128.75   54914.65  88888.00
2020-12-30 11:32:45.000 365    13995.71  127.81   54915.35  88888.00
2020-12-30 11:32:46.000 365    13998.73  130.88   54912.19  88888.00
2020-12-30 11:32:47.000 365    13995.70  127.69   54915.32  88888.00
2020-12-30 11:32:48.000 365    13995.82  127.92   54915.19  88888.00
2020-12-30 11:32:49.000 365    13995.73  127.75   54915.42  88888.00
2020-12-30 11:32:50.000 365    13996.00  127.82   54915.36  88888.00
2020-12-30 11:32:51.000 365    13995.94  127.78   54915.28  88888.00
2020-12-30 11:32:52.000 365    13995.66  127.67   54915.47  88888.00
2020-12-30 11:32:53.000 365    13995.67  127.67   54915.27  88888.00
2020-12-30 11:32:54.000 365    13995.61  127.79   54915.11  88888.00
2020-12-30 11:32:55.000 365    13996.07  127.85   54915.20  88888.00
2020-12-30 11:32:56.000 365    13995.90  127.89   54914.95  88888.00
2020-12-30 11:32:57.000 365    13998.77  130.81   54912.10  88888.00
2020-12-30 11:32:58.000 365    13995.64  127.61   54915.26  88888.00
2020-12-30 11:32:59.000 365    13995.83  127.73   54914.87  88888.00
2020-12-30 11:33:00.000 365    13995.56  127.78   54915.15  88888.00
2020-12-30 11:33:01.000 365    13995.41  127.46   54915.18  88888.00
2020-12-30 11:33:02.000 365    13996.15  127.75   54915.19  88888.00
2020-12-30 11:33:03.000 365    13995.55  127.70   54914.91  88888.00
2020-12-30 11:33:04.000 365    13995.67  127.95   54914.94  88888.00
2020-12-30 11:33:05.000 365    13996.24  128.50   54914.13  88888.00
2020-12-30 11:33:06.000 365    13995.26  127.48   54915.10  88888.00
2020-12-30 11:33:07.000 365    13995.40  127.43   54915.20  88888.00
2020-12-30 11:33:08.000 365    13996.06  127.98   54914.91  88888.00
2020-12-30 11:33:09.000 365    13995.76  127.93   54914.85  88888.00
2020-12-30 11:33:10.000 365    13995.64  127.86   54914.97  88888.00
2020-12-30 11:33:11.000 365    13995.61  127.96   54914.92  88888.00
2020-12-30 11:33:12.000 365    13998.65  131.03   54911.93  88888.00
2020-12-30 11:33:13.000 365    13995.41  127.74   54914.93  88888.00
2020-12-30 11:33:14.000 365    13995.58  127.97   54914.87  88888.00
2020-12-30 11:33:15.000 365    13995.57  127.95   54915.08  88888.00
2020-12-30 11:33:16.000 365    13995.53  127.83   54915.03  88888.00
2020-12-30 11:33:17.000 365    13995.34  127.96   54915.02  88888.00
2020-12-30 11:33:18.000 365    13998.36  130.85   54911.84  88888.00
2020-12-30 11:33:19.000 365    13995.27  127.74   54915.08  88888.00
2020-12-30 11:33:20.000 365    13995.66  127.99   54914.99  88888.00
2020-12-30 11:33:21.000 365    13995.58  127.93   54914.83  88888.00
2020-12-30 11:33:22.000 365    13995.57  127.77   54914.91  88888.00
2020-12-30 11:33:23.000 365    13995.34  127.84   54914.94  88888.00
2020-12-30 11:33:24.000 365    13995.45  127.86   54914.94  88888.00
2020-12-30 11:33:25.000 365    13995.23  127.69   54914.96  88888.00
2020-12-30 11:33:26.000 365    13995.39  127.62   54914.94  88888.00
2020-12-30 11:33:27.000 365    13995.86  127.88   54914.72  88888.00
2020-12-30 11:33:28.000 365    13995.61  127.67   54914.87  88888.00
2020-12-30 11:33:29.000 365    13995.30  127.58   54914.99  88888.00
2020-12-30 11:33:30.000 365    13995.34  127.65   54914.79  88888.00
2020-12-30 11:33:31.000 365    13995.34  127.70   54914.77  88888.00
2020-12-30 11:33:32.000 365    13995.33  127.68   54914.83  88888.00
2020-12-30 11:33:33.000 365    13995.77  127.59   54914.96  88888.00
2020-12-30 11:33:34.000 365    13995.43  127.45   54914.66  88888.00
2020-12-30 11:33:35.000 365    13995.27  127.37   54914.88  88888.00
2020-12-30 11:33:36.000 365    13995.26  127.57   54914.93  88888.00
2020-12-30 11:33:37.000 365    13998.26  130.66   54911.69  88888.00
2020-12-30 11:33:38.000 365    13995.22  127.42   54914.79  88888.00
2020-12-30 11:33:39.000 365    13995.43  127.59   54914.57  88888.00
2020-12-30 11:33:40.000 365    13995.52  127.40   54914.73  88888.00
2020-12-30 11:33:41.000 365    13995.39  127.41   54914.71  88888.00
2020-12-30 11:33:42.000 365    13995.10  127.07   54914.82  88888.00
2020-12-30 11:33:43.000 365    13998.17  130.35   54911.74  88888.00
2020-12-30 11:33:44.000 365    13995.32  127.31   54914.56  88888.00
2020-12-30 11:33:45.000 365    13995.67  127.36   54914.54  88888.00
2020-12-30 11:33:46.000 365    13995.51  127.12   54914.64  88888.00
2020-12-30 11:33:47.000 365    13995.31  127.11   54914.84  88888.00
2020-12-30 11:33:48.000 365    13995.12  127.14   54914.57  88888.00
2020-12-30 11:33:49.000 365    13997.97  129.95   54911.57  88888.00
2020-12-30 11:33:50.000 365    13995.22  127.18   54914.47  88888.00
2020-12-30 11:33:51.000 365    13995.64  127.37   54914.40  88888.00
2020-12-30 11:33:52.000 365    13995.43  127.35   54914.56  88888.00
2020-12-30 11:33:53.000 365    13995.10  127.19   54914.51  88888.00
2020-12-30 11:33:54.000 365    13994.89  127.18   54914.51  88888.00
2020-12-30 11:33:55.000 365    13994.76  127.33   54914.61  88888.00
2020-12-30 11:33:56.000 365    13994.83  127.09   54914.65  88888.00
2020-12-30 11:33:57.000 365    13994.97  127.36   54914.36  88888.00
2020-12-30 11:33:58.000 365    13995.05  127.45   54914.54  88888.00
2020-12-30 11:33:59.000 365    13994.74  127.20   54914.73  88888.00
2020-12-30 11:34:00.000 365    13994.77  127.49   54914.14  88888.00
2020-12-30 11:34:01.000 365    13994.72  127.39   54914.58  88888.00
2020-12-30 11:34:02.000 365    13994.55  127.79   54914.34  88888.00
2020-12-30 11:34:03.000 365    13994.60  127.56   54914.32  88888.00
2020-12-30 11:34:04.000 365    13994.48  127.43   54914.43  88888.00
2020-12-30 11:34:05.000 365    13994.99  127.79   54914.43  88888.00
2020-12-30 11:34:06.000 365    13994.55  127.55   54914.54  88888.00
2020-12-30 11:34:07.000 365    13994.69  127.65   54914.40  88888.00
2020-12-30 11:34:08.000 365    13994.59  127.74   54914.32  88888.00
2020-12-30 11:34:09.000 365    13997.27  130.81   54911.23  88888.00
2020-12-30 11:34:10.000 365    13994.72  127.96   54914.27  88888.00
2020-12-30 11:34:11.000 365    13994.78  127.80   54914.46  88888.00
2020-12-30 11:34:12.000 365    13994.71  127.59   54914.43  88888.00
2020-12-30 11:34:13.000 365    13994.81  127.87   54914.27  88888.00
2020-12-30 11:34:14.000 365    13994.57  127.49   54914.40  88888.00
2020-12-30 11:34:15.000 365    13997.76  130.86   54911.06  88888.00
2020-12-30 11:34:16.000 365    13995.39  127.97   54914.17  88888.00
2020-12-30 11:34:17.000 365    13995.34  127.69   54914.26  88888.00
2020-12-30 11:34:18.000 365    13994.89  127.60   54914.11  88888.00
2020-12-30 11:34:19.000 365    13994.82  127.40   54914.29  88888.00
2020-12-30 11:34:20.000 365    13994.47  127.15   54914.23  88888.00
2020-12-30 11:34:21.000 365    13994.65  127.34   54914.21  88888.00
2020-12-30 11:34:22.000 365    13994.37  127.12   54914.41  88888.00
2020-12-30 11:34:23.000 365    13995.02  127.32   54914.25  88888.00
2020-12-30 11:34:24.000 365    13994.67  127.13   54914.12  88888.00
2020-12-30 11:34:25.000 365    13997.71  130.19   54911.03  88888.00
2020-12-30 11:34:26.000 365    13994.43  127.19   54914.07  88888.00
2020-12-30 11:34:27.000 365    13994.59  127.15   54914.18  88888.00
2020-12-30 11:34:28.000 365    13994.46  127.01   54914.11  88888.00
2020-12-30 11:34:29.000 365    13994.44  127.06   54914.09  88888.00
2020-12-30 11:34:30.000 365    13995.01  127.31   54913.88  88888.00
2020-12-30 11:34:31.000 365    13997.31  129.97   54910.97  88888.00
2020-12-30 11:34:32.000 365    13994.25  127.10   54914.02  88888.00
2020-12-30 11:34:33.000 365    13994.47  127.26   54914.02  88888.00
2020-12-30 11:34:34.000 365    13994.53  127.42   54913.67  88888.00
2020-12-30 11:34:35.000 365    13994.46  127.42   54913.89  88888.00
2020-12-30 11:34:36.000 365    13994.54  127.32   54914.05  88888.00
2020-12-30 11:34:37.000 365    13994.16  127.34   54913.87  88888.00
2020-12-30 11:34:38.000 365    13994.43  127.42   54913.86  88888.00
2020-12-30 11:34:39.000 365    13994.31  127.51   54913.74  88888.00
2020-12-30 11:34:40.000 365    13994.28  127.53   54913.53  88888.00
2020-12-30 11:34:41.000 365    13994.70  127.68   54913.85  88888.00
2020-12-30 11:34:42.000 365    13994.66  127.88   54913.64  88888.00
2020-12-30 11:34:43.000 365    13994.36  127.71   54913.65  88888.00
2020-12-30 11:34:44.000 365    13994.13  127.64   54913.86  88888.00
2020-12-30 11:34:45.000 365    13994.27  127.89   54913.72  88888.00
2020-12-30 11:34:46.000 365    13994.34  127.65   54913.75  88888.00
2020-12-30 11:34:47.000 365    13994.20  127.53   54913.89  88888.00
2020-12-30 11:34:48.000 365    13994.78  127.82   54913.89  88888.00
2020-12-30 11:34:49.000 365    13994.55  127.67   54913.70  88888.00
2020-12-30 11:34:50.000 365    13994.59  127.76   54913.89  88888.00
2020-12-30 11:34:51.000 365    13994.42  127.63   54913.81  88888.00
2020-12-30 11:34:52.000 365    13994.32  127.51   54913.96  88888.00
2020-12-30 11:34:53.000 365    13994.29  127.61   54913.73  88888.00
2020-12-30 11:34:54.000 365    13995.31  128.38   54912.89  88888.00
2020-12-30 11:34:55.000 365    13994.92  127.94   54913.67  88888.00
2020-12-30 11:34:56.000 365    13997.39  130.59   54910.72  88888.00
2020-12-30 11:34:57.000 365    13994.39  127.54   54913.78  88888.00
2020-12-30 11:34:58.000 365    13994.28  127.50   54913.69  88888.00
2020-12-30 11:34:59.000 365    13994.40  127.81   54913.58  88888.00
2020-12-30 11:35:00.000 365    13994.31  127.48   54913.78  88888.00
2020-12-30 11:35:01.000 365    13997.68  130.66   54910.57  88888.00
2020-12-30 11:35:02.000 365    13994.32  127.41   54913.64  88888.00
2020-12-30 11:35:03.000 365    13994.34  127.57   54913.51  88888.00
2020-12-30 11:35:04.000 365    13994.10  127.15   54913.79  88888.00
2020-12-30 11:35:05.000 365    13994.19  127.30   54913.75  88888.00
2020-12-30 11:35:06.000 365    13994.77  127.50   54913.65  88888.00
2020-12-30 11:35:07.000 365    13994.59  127.41   54913.63  88888.00
2020-12-30 11:35:08.000 365    13997.50  130.47   54910.51  88888.00
2020-12-30 11:35:09.000 365    13994.59  127.56   54913.33  88888.00
2020-12-30 11:35:10.000 365    13994.17  127.11   54913.68  88888.00
2020-12-30 11:35:11.000 365    13994.27  127.17   54913.56  88888.00
2020-12-30 11:35:12.000 365    13994.06  127.26   54913.59  88888.00
2020-12-30 11:35:13.000 365    13997.45  130.53   54910.56  88888.00
2020-12-30 11:35:14.000 365    13994.22  127.33   54913.54  88888.00
2020-12-30 11:35:15.000 365    13994.81  128.11   54913.02  88888.00
2020-12-30 11:35:16.000 365    13993.98  127.14   54913.50  88888.00
2020-12-30 11:35:17.000 365    13994.13  127.38   54913.45  88888.00
2020-12-30 11:35:18.000 365    13993.97  127.53   54913.41  88888.00
2020-12-30 11:35:19.000 365    13997.42  130.72   54910.24  88888.00
2020-12-30 11:35:20.000 365    13994.41  127.79   54913.20  88888.00
2020-12-30 11:35:21.000 365    13994.10  127.74   54912.99  88888.00
2020-12-30 11:35:22.000 365    13993.98  127.57   54913.43  88888.00
2020-12-30 11:35:23.000 365    13993.99  127.52   54913.25  88888.00
2020-12-30 11:35:24.000 365    13993.82  127.46   54913.40  88888.00
2020-12-30 11:35:25.000 365    13993.92  127.67   54913.29  88888.00
2020-12-30 11:35:26.000 365    13994.21  127.79   54913.32  88888.00
2020-12-30 11:35:27.000 365    13993.94  127.67   54913.17  88888.00
2020-12-30 11:35:28.000 365    13993.94  127.76   54913.36  88888.00
2020-12-30 11:35:29.000 365    13993.91  127.64   54913.51  88888.00
2020-12-30 11:35:30.000 365    13994.11  127.80   54913.34  88888.00
2020-12-30 11:35:31.000 365    13994.44  127.78   54913.31  88888.00
2020-12-30 11:35:32.000 365    13994.44  127.97   54913.42  88888.00
2020-12-30 11:35:33.000 365    13997.07  130.95   54910.31  88888.00
2020-12-30 11:35:34.000 365    13994.35  128.07   54912.91  88888.00
2020-12-30 11:35:35.000 365    13994.17  127.78   54913.51  88888.00
2020-12-30 11:35:36.000 365    13994.30  128.43   54912.85  88888.00
2020-12-30 11:35:37.000 365    13993.93  127.72   54913.41  88888.00
2020-12-30 11:35:38.000 365    13997.35  130.95   54910.42  88888.00
2020-12-30 11:35:39.000 365    13994.12  127.67   54913.40  88888.00
2020-12-30 11:35:40.000 365    13994.05  127.70   54913.49  88888.00
2020-12-30 11:35:41.000 365    13993.97  128.09   54913.20  88888.00
2020-12-30 11:35:42.000 365    13993.96  127.83   54913.29  88888.00
2020-12-30 11:35:43.000 365    13996.81  130.78   54910.29  88888.00
2020-12-30 11:35:44.000 365    13994.35  127.70   54913.26  88888.00
2020-12-30 11:35:45.000 365    13994.41  128.01   54913.18  88888.00
2020-12-30 11:35:46.000 365    13994.06  127.51   54913.36  88888.00
2020-12-30 11:35:47.000 365    13994.13  127.58   54913.46  88888.00
2020-12-30 11:35:48.000 365    13996.81  130.58   54910.31  88888.00
2020-12-30 11:35:49.000 365    13994.05  127.84   54913.37  88888.00
2020-12-30 11:35:50.000 365    13993.69  127.48   54913.53  88888.00
2020-12-30 11:35:51.000 365    13994.16  127.67   54913.43  88888.00
2020-12-30 11:35:52.000 365    13994.07  127.85   54913.16  88888.00
2020-12-30 11:35:53.000 365    13994.11  127.83   54913.25  88888.00
2020-12-30 11:35:54.000 365    13997.05  130.87   54910.26  88888.00
2020-12-30 11:35:55.000 365    13994.09  127.88   54913.25  88888.00
2020-12-30 11:35:56.000 365    13994.64  128.22   54913.13  88888.00
2020-12-30 11:35:57.000 365    13994.27  128.02   54913.28  88888.00
2020-12-30 11:35:58.000 365    13994.09  127.84   54913.34  88888.00
2020-12-30 11:35:59.000 365    13997.01  131.20   54910.07  88888.00
2020-12-30 11:36:00.000 365    13994.07  128.30   54913.20  88888.00
2020-12-30 11:36:01.000 365    13994.01  128.15   54913.19  88888.00
2020-12-30 11:36:02.000 365    13993.86  128.06   54913.11  88888.00
2020-12-30 11:36:03.000 365    13994.62  128.54   54912.97  88888.00
2020-12-30 11:36:04.000 365    13994.21  128.38   54913.12  88888.00
2020-12-30 11:36:05.000 365    13993.93  128.12   54913.17  88888.00
2020-12-30 11:36:06.000 365    13993.99  128.29   54913.18  88888.00
2020-12-30 11:36:07.000 365    13993.79  128.20   54913.31  88888.00
2020-12-30 11:36:08.000 365    13993.86  128.23   54913.55  88888.00
2020-12-30 11:36:09.000 365    13994.41  128.36   54913.19  88888.00
2020-12-30 11:36:10.000 365    13994.56  128.72   54913.08  88888.00
2020-12-30 11:36:11.000 365    13994.16  128.34   54913.35  88888.00
2020-12-30 11:36:12.000 365    13993.92  128.30   54913.39  88888.00
2020-12-30 11:36:13.000 365    13993.99  128.44   54913.26  88888.00
2020-12-30 11:36:14.000 365    13993.89  128.29   54913.20  88888.00
2020-12-30 11:36:15.000 365    13993.91  128.11   54913.40  88888.00
2020-12-30 11:36:16.000 365    13994.66  128.64   54913.15  88888.00
2020-12-30 11:36:17.000 365    13994.12  128.32   54913.38  88888.00
2020-12-30 11:36:18.000 365    13994.10  128.28   54913.31  88888.00
2020-12-30 11:36:19.000 365    13993.94  128.12   54913.28  88888.00
2020-12-30 11:36:20.000 365    13994.25  128.47   54913.15  88888.00
2020-12-30 11:36:21.000 365    13994.10  128.63   54913.16  88888.00
2020-12-30 11:36:22.000 365    13994.30  128.29   54913.06  88888.00
2020-12-30 11:36:23.000 365    13994.16  128.32   54913.15  88888.00
2020-12-30 11:36:24.000 365    13997.39  131.43   54910.10  88888.00
2020-12-30 11:36:25.000 365    13993.98  127.89   54913.58  88888.00
2020-12-30 11:36:26.000 365    13994.23  128.11   54913.38  88888.00
2020-12-30 11:36:27.000 365    13994.05  128.15   54913.34  88888.00
2020-12-30 11:36:28.000 365    13994.93  128.50   54913.06  88888.00
2020-12-30 11:36:29.000 365    13994.32  128.17   54913.27  88888.00
2020-12-30 11:36:30.000 365    13997.31  131.18   54910.20  88888.00
2020-12-30 11:36:31.000 365    13994.32  128.12   54913.39  88888.00
2020-12-30 11:36:32.000 365    13994.20  128.08   54913.34  88888.00
2020-12-30 11:36:33.000 365    13994.33  128.22   54913.14  88888.00
2020-12-30 11:36:34.000 365    13995.00  128.33   54913.25  88888.00
2020-12-30 11:36:35.000 365    13994.99  128.33   54913.33  88888.00
2020-12-30 11:36:36.000 365    13994.56  128.16   54913.25  88888.00
2020-12-30 11:36:37.000 365    13994.58  128.26   54913.25  88888.00
2020-12-30 11:36:38.000 365    13994.48  128.25   54913.26  88888.00
2020-12-30 11:36:39.000 365    13994.43  128.20   54913.25  88888.00
2020-12-30 11:36:40.000 365    13994.36  128.15   54913.40  88888.00
2020-12-30 11:36:41.000 365    13994.91  128.37   54913.17  88888.00
2020-12-30 11:36:42.000 365    13994.42  128.13   54913.47  88888.00
2020-12-30 11:36:43.000 365    13994.44  128.29   54913.66  88888.00
2020-12-30 11:36:44.000 365    13994.36  128.03   54913.48  88888.00
2020-12-30 11:36:45.000 365    13994.65  128.39   54913.06  88888.00
2020-12-30 11:36:46.000 365    13994.74  128.32   54913.23  88888.00
2020-12-30 11:36:47.000 365    13994.70  128.34   54913.33  88888.00
2020-12-30 11:36:48.000 365    13994.72  128.49   54913.40  88888.00
2020-12-30 11:36:49.000 365    13997.58  131.26   54910.10  88888.00
2020-12-30 11:36:50.000 365    13994.58  128.56   54913.42  88888.00
2020-12-30 11:36:51.000 365    13994.50  128.52   54912.26  88888.00
2020-12-30 11:36:52.000 365    13997.41  131.27   54910.37  88888.00
2020-12-30 11:36:53.000 365    13994.83  128.65   54913.22  88888.00
2020-12-30 11:36:54.000 365    13994.40  128.27   54913.56  88888.00
2020-12-30 11:36:55.000 365    13994.43  128.18   54913.54  88888.00
2020-12-30 11:36:56.000 365    13994.61  128.58   54913.48  88888.00
2020-12-30 11:36:57.000 365    13997.33  131.43   54910.16  88888.00
2020-12-30 11:36:58.000 365    13994.49  128.43   54913.50  88888.00
2020-12-30 11:36:59.000 365    13994.78  128.67   54913.47  88888.00
2020-12-30 11:37:00.000 365    13994.89  128.71   54913.41  88888.00
2020-12-30 11:37:01.000 365    13997.73  131.73   54910.25  88888.00
2020-12-30 11:37:02.000 365    13994.40  128.49   54913.37  88888.00
2020-12-30 11:37:03.000 365    13994.24  128.48   54913.47  88888.00
2020-12-30 11:37:04.000 365    13994.22  128.35   54913.79  88888.00
2020-12-30 11:37:05.000 365    13994.43  128.77   54913.45  88888.00
2020-12-30 11:37:06.000 365    13995.06  128.98   54913.33  88888.00
2020-12-30 11:37:07.000 365    13994.39  128.72   54913.49  88888.00
2020-12-30 11:37:08.000 365    13994.54  128.71   54913.30  88888.00
2020-12-30 11:37:09.000 365    13994.37  128.68   54913.63  88888.00
2020-12-30 11:37:10.000 365    13994.44  128.74   54913.52  88888.00
2020-12-30 11:37:11.000 365    13994.44  128.72   54913.52  88888.00
2020-12-30 11:37:12.000 365    13994.55  128.55   54913.62  88888.00
2020-12-30 11:37:13.000 365    13994.72  128.76   54913.59  88888.00
2020-12-30 11:37:14.000 365    13994.37  128.67   54913.77  88888.00
2020-12-30 11:37:15.000 365    13994.75  128.91   54913.45  88888.00
2020-12-30 11:37:16.000 365    13994.63  128.80   54913.70  88888.00
2020-12-30 11:37:17.000 365    13994.52  128.65   54913.75  88888.00
2020-12-30 11:37:18.000 365    13994.97  128.95   54913.58  88888.00
2020-12-30 11:37:19.000 365    13994.73  128.97   54913.63  88888.00
2020-12-30 11:37:20.000 365    13994.78  128.79   54913.70  88888.00
2020-12-30 11:37:21.000 365    13994.65  128.87   54913.54  88888.00
2020-12-30 11:37:22.000 365    13995.03  128.91   54913.59  88888.00
2020-12-30 11:37:23.000 365    13994.62  128.90   54913.60  88888.00
2020-12-30 11:37:24.000 365    13995.25  129.09   54913.59  88888.00
2020-12-30 11:37:25.000 365    13995.36  129.39   54912.80  88888.00
2020-12-30 11:37:26.000 365    13995.13  129.54   54913.00  88888.00
2020-12-30 11:37:27.000 365    13996.29  130.42   54912.13  88888.00
2020-12-30 11:37:28.000 365    13994.78  128.73   54913.64  88888.00
2020-12-30 11:37:29.000 365    13994.72  128.75   54913.57  88888.00
2020-12-30 11:37:30.000 365    13994.65  128.62   54913.64  88888.00
2020-12-30 11:37:31.000 365    13995.28  129.04   54913.51  88888.00
2020-12-30 11:37:32.000 365    13998.04  131.81   54910.41  88888.00
2020-12-30 11:37:33.000 365    13994.74  128.55   54913.47  88888.00
2020-12-30 11:37:34.000 365    13994.60  128.22   54913.65  88888.00
2020-12-30 11:37:35.000 365    13994.57  128.32   54913.56  88888.00
2020-12-30 11:37:36.000 365    13995.03  128.31   54913.69  88888.00
2020-12-30 11:37:37.000 365    13995.03  128.38   54913.53  88888.00
2020-12-30 11:37:38.000 365    13995.27  128.41   54913.54  88888.00
2020-12-30 11:37:39.000 365    13995.12  128.33   54913.49  88888.00
2020-12-30 11:37:40.000 365    13998.12  131.30   54910.41  88888.00
2020-12-30 11:37:41.000 365    13994.87  128.06   54913.68  88888.00
2020-12-30 11:37:42.000 365    13994.86  128.07   54913.60  88888.00
2020-12-30 11:37:43.000 365    13995.43  128.22   54913.62  88888.00
2020-12-30 11:37:44.000 365    13995.27  128.12   54913.49  88888.00
2020-12-30 11:37:45.000 365    13995.05  128.15   54913.36  88888.00
2020-12-30 11:37:46.000 365    13999.11  131.73   54910.03  88888.00
2020-12-30 11:37:47.000 365    13995.01  128.16   54913.59  88888.00
2020-12-30 11:37:48.000 365    13995.01  127.78   54913.65  88888.00
2020-12-30 11:37:49.000 365    13995.74  128.36   54913.31  88888.00
2020-12-30 11:37:50.000 365    13995.38  128.14   54913.70  88888.00
2020-12-30 11:37:51.000 365    13995.36  128.09   54913.51  88888.00
2020-12-30 11:37:52.000 365    13995.07  128.45   54913.36  88888.00
2020-12-30 11:37:53.000 365    13994.95  128.18   54913.57  88888.00
2020-12-30 11:37:54.000 365    13995.05  128.38   54913.62  88888.00
2020-12-30 11:37:55.000 365    13995.07  128.26   54913.75  88888.00
2020-12-30 11:37:56.000 365    13995.45  128.82   54913.35  88888.00
2020-12-30 11:37:57.000 365    13995.01  128.53   54913.67  88888.00
2020-12-30 11:37:58.000 365    13994.95  128.57   54913.60  88888.00
2020-12-30 11:37:59.000 365    13994.93  128.50   54913.67  88888.00
2020-12-30 11:38:00.000 365    13994.93  128.71   54913.68  88888.00
2020-12-30 11:38:01.000 365    13995.04  128.71   54913.72  88888.00
2020-12-30 11:38:02.000 365    13995.30  128.91   54913.62  88888.00
2020-12-30 11:38:03.000 365    13994.99  128.83   54913.82  88888.00
2020-12-30 11:38:04.000 365    13995.01  128.89   54913.69  88888.00
2020-12-30 11:38:05.000 365    13994.89  128.97   54913.61  88888.00
2020-12-30 11:38:06.000 365    13994.97  128.90   54913.76  88888.00
2020-12-30 11:38:07.000 365    13994.94  129.16   54913.83  88888.00
2020-12-30 11:38:08.000 365    13995.40  129.33   54913.78  88888.00
2020-12-30 11:38:09.000 365    13995.21  129.08   54913.92  88888.00
2020-12-30 11:38:10.000 365    13995.09  129.12   54914.05  88888.00
2020-12-30 11:38:11.000 365    13998.31  132.23   54910.82  88888.00
2020-12-30 11:38:12.000 365    13995.12  128.95   54913.73  88888.00
2020-12-30 11:38:13.000 365    13995.56  129.18   54913.84  88888.00
2020-12-30 11:38:14.000 365    13995.70  129.28   54913.77  88888.00
2020-12-30 11:38:15.000 365    13995.43  129.13   54914.08  88888.00
2020-12-30 11:38:16.000 365    13998.42  132.06   54910.91  88888.00
2020-12-30 11:38:17.000 365    13995.47  129.10   54913.96  88888.00
2020-12-30 11:38:18.000 365    13995.46  129.33   54913.85  88888.00
2020-12-30 11:38:19.000 365    13995.32  128.90   54914.08  88888.00
2020-12-30 11:38:20.000 365    13995.30  129.07   54913.85  88888.00
2020-12-30 11:38:21.000 365    13995.85  129.22   54914.03  88888.00
2020-12-30 11:38:22.000 365    13995.38  128.95   54914.13  88888.00
2020-12-30 11:38:23.000 365    13995.35  129.20   54913.98  88888.00
2020-12-30 11:38:24.000 365    13995.20  129.13   54914.16  88888.00
2020-12-30 11:38:25.000 365    13995.28  129.01   54914.13  88888.00
2020-12-30 11:38:26.000 365    13995.08  129.08   54914.16  88888.00
2020-12-30 11:38:27.000 365    13995.68  129.41   54914.19  88888.00
2020-12-30 11:38:28.000 365    13995.42  129.28   54913.88  88888.00
2020-12-30 11:38:29.000 365    13995.25  129.31   54914.18  88888.00
2020-12-30 11:38:30.000 365    13998.07  132.43   54910.72  88888.00
2020-12-30 11:38:31.000 365    13994.85  129.19   54914.07  88888.00
2020-12-30 11:38:32.000 365    13995.06  129.68   54914.01  88888.00
2020-12-30 11:38:33.000 365    13995.53  129.79   54914.08  88888.00
2020-12-30 11:38:34.000 365    13995.17  129.56   54914.02  88888.00
2020-12-30 11:38:35.000 365    13998.30  132.56   54910.98  88888.00
2020-12-30 11:38:36.000 365    13995.20  129.57   54914.14  88888.00
2020-12-30 11:38:37.000 365    13994.99  129.46   54914.25  88888.00
2020-12-30 11:38:38.000 365    13995.20  129.49   54914.02  88888.00
2020-12-30 11:38:39.000 365    13995.89  129.87   54913.85  88888.00
2020-12-30 11:38:40.000 365    13995.47  129.69   54913.94  88888.00
2020-12-30 11:38:41.000 365    13995.52  129.53   54914.09  88888.00
2020-12-30 11:38:42.000 365    13995.20  129.27   54914.23  88888.00
2020-12-30 11:38:43.000 365    13995.43  129.46   54914.04  88888.00
2020-12-30 11:38:44.000 365    13995.47  129.39   54913.99  88888.00
2020-12-30 11:38:45.000 365    13995.28  129.21   54914.20  88888.00
2020-12-30 11:38:46.000 365    13996.14  129.67   54914.01  88888.00
2020-12-30 11:38:47.000 365    13995.55  129.30   54913.97  88888.00
2020-12-30 11:38:48.000 365    13995.64  129.30   54914.06  88888.00
2020-12-30 11:38:49.000 365    13995.56  129.14   54913.98  88888.00
2020-12-30 11:38:50.000 365    13995.55  129.13   54914.12  88888.00
2020-12-30 11:38:51.000 365    13995.54  129.17   54914.07  88888.00
2020-12-30 11:38:52.000 365    13996.06  129.46   54913.87  88888.00
2020-12-30 11:38:53.000 365    13995.83  129.48   54913.89  88888.00
2020-12-30 11:38:54.000 365    13995.84  129.25   54913.92  88888.00
2020-12-30 11:38:55.000 365    13995.74  129.01   54913.94  88888.00
2020-12-30 11:38:56.000 365    13995.96  129.30   54913.99  88888.00
2020-12-30 11:38:57.000 365    13995.67  129.22   54914.02  88888.00
2020-12-30 11:38:58.000 365    13996.02  129.41   54913.87  88888.00
2020-12-30 11:38:59.000 365    13996.09  129.33   54914.07  88888.00
2020-12-30 11:39:00.000 365    13997.27  130.64   54912.51  88888.00
2020-12-30 11:39:01.000 365    13996.43  129.93   54913.81  88888.00
2020-12-30 11:39:02.000 365    13995.85  129.30   54914.00  88888.00
2020-12-30 11:39:03.000 365    13995.70  129.05   54914.25  88888.00
2020-12-30 11:39:04.000 365    13996.43  129.53   54914.12  88888.00
2020-12-30 11:39:05.000 365    13996.05  129.41   54914.18  88888.00
2020-12-30 11:39:06.000 365    13999.04  132.65   54910.99  88888.00
2020-12-30 11:39:07.000 365    13995.58  129.10   54914.27  88888.00
2020-12-30 11:39:08.000 365    13995.65  129.30   54914.11  88888.00
2020-12-30 11:39:09.000 365    13995.84  129.41   54914.19  88888.00
2020-12-30 11:39:10.000 365    13995.98  129.34   54914.11  88888.00
2020-12-30 11:39:11.000 365    13996.59  129.79   54913.88  88888.00
2020-12-30 11:39:12.000 365    13996.21  129.75   54914.02  88888.00
2020-12-30 11:39:13.000 365    13995.89  129.44   54914.07  88888.00
2020-12-30 11:39:14.000 365    13995.97  129.45   54914.17  88888.00
2020-12-30 11:39:15.000 365    13995.85  129.42   54914.34  88888.00
2020-12-30 11:39:16.000 365    13995.87  129.39   54914.32  88888.00
2020-12-30 11:39:17.000 365    13996.28  129.45   54914.26  88888.00
2020-12-30 11:39:18.000 365    13996.15  129.55   54914.08  88888.00
2020-12-30 11:39:19.000 365    13996.08  129.28   54914.38  88888.00
2020-12-30 11:39:20.000 365    13999.50  132.75   54911.15  88888.00
2020-12-30 11:39:21.000 365    13996.05  129.32   54914.40  88888.00
2020-12-30 11:39:22.000 365    13996.18  129.44   54914.40  88888.00
2020-12-30 11:39:23.000 365    13996.04  129.27   54914.46  88888.00
2020-12-30 11:39:24.000 365    13996.19  129.43   54914.40  88888.00
2020-12-30 11:39:25.000 365    13996.17  129.33   54914.34  88888.00
2020-12-30 11:39:26.000 365    13999.26  132.72   54911.28  88888.00
2020-12-30 11:39:27.000 365    13996.06  129.35   54914.58  88888.00
2020-12-30 11:39:28.000 365    13996.10  129.49   54914.63  88888.00
2020-12-30 11:39:29.000 365    13996.68  129.73   54914.60  88888.00
2020-12-30 11:39:30.000 365    13996.40  129.63   54914.46  88888.00
2020-12-30 11:39:31.000 365    13996.37  129.46   54914.65  88888.00
2020-12-30 11:39:32.000 365    13996.21  129.45   54914.61  88888.00
2020-12-30 11:39:33.000 365    13996.51  129.92   54914.38  88888.00
2020-12-30 11:39:34.000 365    13996.24  129.61   54914.53  88888.00
2020-12-30 11:39:35.000 365    13997.11  130.50   54913.60  88888.00
2020-12-30 11:39:36.000 365    13996.76  130.03   54914.40  88888.00
2020-12-30 11:39:37.000 365    13996.43  129.73   54914.41  88888.00
2020-12-30 11:39:38.000 365    13996.49  129.86   54914.18  88888.00
2020-12-30 11:39:39.000 365    13996.22  129.70   54914.40  88888.00
2020-12-30 11:39:40.000 365    13995.97  129.57   54914.47  88888.00
2020-12-30 11:39:41.000 365    13996.21  129.84   54914.44  88888.00
2020-12-30 11:39:42.000 365    13996.74  129.88   54914.39  88888.00
2020-12-30 11:39:43.000 365    13996.20  129.45   54914.52  88888.00
2020-12-30 11:39:44.000 365    13996.26  129.51   54914.42  88888.00
2020-12-30 11:39:45.000 365    13996.28  129.67   54914.49  88888.00
2020-12-30 11:39:46.000 365    13996.19  129.26   54914.58  88888.00
2020-12-30 11:39:47.000 365    13996.28  129.44   54914.47  88888.00
2020-12-30 11:39:48.000 365    13996.26  129.40   54914.30  88888.00
2020-12-30 11:39:49.000 365    13996.64  129.53   54914.16  88888.00
2020-12-30 11:39:50.000 365    13996.41  129.29   54914.48  88888.00
2020-12-30 11:39:51.000 365    13999.29  132.34   54911.33  88888.00
2020-12-30 11:39:52.000 365    13996.35  129.06   54914.42  88888.00
2020-12-30 11:39:53.000 365    13996.23  128.97   54914.66  88888.00
2020-12-30 11:39:54.000 365    13996.84  129.55   54914.43  88888.00
2020-12-30 11:39:55.000 365    13996.48  129.02   54914.45  88888.00
2020-12-30 11:39:56.000 365    14000.07  133.02   54910.70  88888.00
2020-12-30 11:39:57.000 365    13996.30  129.01   54914.41  88888.00
2020-12-30 11:39:58.000 365    13996.32  129.13   54914.53  88888.00
2020-12-30 11:39:59.000 365    13996.35  129.01   54914.54  88888.00
2020-12-30 11:40:00.000 365    13996.87  129.37   54914.37  88888.00
2020-12-30 11:40:01.000 365    13996.90  129.20   54914.51  88888.00
2020-12-30 11:40:02.000 365    13996.56  128.93   54914.41  88888.00
2020-12-30 11:40:03.000 365    13996.35  128.99   54914.35  88888.00
2020-12-30 11:40:04.000 365    13996.43  128.89   54914.50  88888.00
2020-12-30 11:40:05.000 365    13996.09  128.69   54914.37  88888.00
2020-12-30 11:40:06.000 365    13996.39  128.95   54914.43  88888.00
2020-12-30 11:40:07.000 365    13996.79  128.92   54914.56  88888.00
2020-12-30 11:40:08.000 365    13999.61  131.93   54911.11  88888.00
2020-12-30 11:40:09.000 365    13996.47  128.58   54914.42  88888.00
2020-12-30 11:40:10.000 365    13996.56  128.80   54914.50  88888.00
2020-12-30 11:40:11.000 365    13996.60  128.80   54914.49  88888.00
2020-12-30 11:40:12.000 365    13996.62  128.75   54914.31  88888.00
2020-12-30 11:40:13.000 365    13996.63  128.77   54914.37  88888.00
2020-12-30 11:40:14.000 365    13996.96  128.94   54914.45  88888.00
2020-12-30 11:40:15.000 365    13999.75  131.84   54911.31  88888.00
2020-12-30 11:40:16.000 365    13996.67  128.83   54914.40  88888.00
2020-12-30 11:40:17.000 365    13997.37  129.39   54913.55  88888.00
2020-12-30 11:40:18.000 365    13996.61  128.68   54914.40  88888.00
2020-12-30 11:40:19.000 365    13997.04  128.83   54914.50  88888.00
2020-12-30 11:40:20.000 365    13999.95  131.89   54911.28  88888.00
2020-12-30 11:40:21.000 365    13996.87  128.90   54914.23  88888.00
2020-12-30 11:40:22.000 365    13996.72  128.74   54914.63  88888.00
2020-12-30 11:40:23.000 365    13996.53  128.62   54914.58  88888.00
2020-12-30 11:40:24.000 365    13996.54  128.72   54914.38  88888.00
2020-12-30 11:40:25.000 365    13997.32  129.14   54914.27  88888.00
2020-12-30 11:40:26.000 365    13997.11  129.20   54914.51  88888.00
2020-12-30 11:40:27.000 365    14000.05  132.04   54911.54  88888.00
2020-12-30 11:40:28.000 365    13996.80  128.80   54914.54  88888.00
2020-12-30 11:40:29.000 365    13996.76  128.79   54914.60  88888.00
2020-12-30 11:40:30.000 365    13996.44  128.67   54914.66  88888.00
2020-12-30 11:40:31.000 365    13996.58  128.83   54914.46  88888.00
2020-12-30 11:40:32.000 365    13997.28  129.11   54914.39  88888.00
2020-12-30 11:40:33.000 365    13996.74  128.79   54914.28  88888.00
2020-12-30 11:40:34.000 365    13996.75  128.97   54914.52  88888.00
2020-12-30 11:40:35.000 365    13996.67  128.72   54914.59  88888.00
2020-12-30 11:40:36.000 365    13996.62  128.80   54914.52  88888.00
2020-12-30 11:40:37.000 365    13999.66  131.76   54911.29  88888.00
2020-12-30 11:40:38.000 365    13996.46  128.68   54914.74  88888.00
2020-12-30 11:40:39.000 365    13996.80  128.70   54914.53  88888.00
2020-12-30 11:40:40.000 365    13997.01  128.89   54914.42  88888.00
2020-12-30 11:40:41.000 365    13996.61  128.73   54914.52  88888.00
2020-12-30 11:40:42.000 365    13999.75  131.88   54911.43  88888.00
2020-12-30 11:40:43.000 365    13996.60  128.64   54914.54  88888.00
2020-12-30 11:40:44.000 365    13997.15  128.85   54914.43  88888.00
2020-12-30 11:40:45.000 365    13996.80  128.79   54914.43  88888.00
2020-12-30 11:40:46.000 365    13996.38  128.54   54914.59  88888.00
2020-12-30 11:40:47.000 365    13999.63  131.75   54911.56  88888.00
2020-12-30 11:40:48.000 365    13996.73  128.88   54914.54  88888.00
2020-12-30 11:40:49.000 365    13996.46  128.77   54914.59  88888.00
2020-12-30 11:40:50.000 365    13997.06  129.23   54914.36  88888.00
2020-12-30 11:40:51.000 365    13997.21  129.13   54914.34  88888.00
2020-12-30 11:40:52.000 365    13996.60  128.83   54914.65  88888.00
2020-12-30 11:40:53.000 365    13999.59  132.03   54911.26  88888.00
2020-12-30 11:40:54.000 365    13996.57  129.10   54914.49  88888.00
2020-12-30 11:40:55.000 365    13996.38  128.80   54914.53  88888.00
2020-12-30 11:40:56.000 365    13996.34  128.77   54914.56  88888.00
2020-12-30 11:40:57.000 365    13997.02  129.22   54914.44  88888.00
2020-12-30 11:40:58.000 365    13996.68  129.02   54914.54  88888.00
2020-12-30 11:40:59.000 365    13996.70  128.97   54914.53  88888.00
2020-12-30 11:41:00.000 365    13996.34  128.90   54914.48  88888.00
2020-12-30 11:41:01.000 365    13996.44  128.89   54914.64  88888.00
2020-12-30 11:41:02.000 365    13996.46  129.08   54914.25  88888.00
2020-12-30 11:41:03.000 365    13996.96  129.25   54914.32  88888.00
2020-12-30 11:41:04.000 365    13997.01  129.29   54914.23  88888.00
2020-12-30 11:41:05.000 365    13996.40  129.04   54914.47  88888.00
2020-12-30 11:41:06.000 365    13996.53  128.82   54914.48  88888.00
2020-12-30 11:41:07.000 365    13996.46  128.70   54914.49  88888.00
2020-12-30 11:41:08.000 365    13996.37  128.76   54914.65  88888.00
2020-12-30 11:41:09.000 365    13996.36  129.12   54914.31  88888.00
2020-12-30 11:41:10.000 365    13996.54  128.73   54914.46  88888.00
2020-12-30 11:41:11.000 365    13996.38  128.50   54914.49  88888.00
2020-12-30 11:41:12.000 365    13996.32  128.61   54914.54  88888.00
2020-12-30 11:41:13.000 365    13996.38  128.46   54914.64  88888.00
2020-12-30 11:41:14.000 365    13999.19  131.45   54911.59  88888.00
2020-12-30 11:41:15.000 365    13997.01  128.77   54914.24  88888.00
2020-12-30 11:41:16.000 365    13996.80  128.57   54914.51  88888.00
2020-12-30 11:41:17.000 365    13996.43  128.36   54914.52  88888.00
2020-12-30 11:41:18.000 365    13996.32  128.26   54914.60  88888.00
2020-12-30 11:41:19.000 365    13996.43  128.55   54914.39  88888.00
2020-12-30 11:41:20.000 365    13999.20  131.41   54911.34  88888.00
2020-12-30 11:41:21.000 365    13996.19  128.10   54914.58  88888.00
2020-12-30 11:41:22.000 365    13996.91  128.54   54914.44  88888.00
2020-12-30 11:41:23.000 365    13996.31  128.11   54914.45  88888.00
2020-12-30 11:41:24.000 365    13996.11  128.05   54914.47  88888.00
2020-12-30 11:41:25.000 365    13996.41  128.10   54914.29  88888.00
2020-12-30 11:41:26.000 365    13996.28  128.10   54914.26  88888.00
2020-12-30 11:41:27.000 365    13996.28  128.11   54914.32  88888.00
2020-12-30 11:41:28.000 365    13996.65  128.19   54914.35  88888.00
2020-12-30 11:41:29.000 365    13996.74  128.23   54914.23  88888.00
2020-12-30 11:41:30.000 365    13996.15  127.80   54914.38  88888.00
2020-12-30 11:41:31.000 365    13996.19  128.06   54914.15  88888.00
2020-12-30 11:41:32.000 365    13996.15  128.00   54914.26  88888.00
2020-12-30 11:41:33.000 365    13996.24  128.00   54914.28  88888.00
2020-12-30 11:41:34.000 365    13996.22  127.78   54914.33  88888.00
2020-12-30 11:41:35.000 365    13996.52  127.97   54914.18  88888.00
2020-12-30 11:41:36.000 365    13996.43  128.04   54914.11  88888.00
2020-12-30 11:41:37.000 365    13996.11  127.87   54914.30  88888.00
2020-12-30 11:41:38.000 365    13996.23  127.80   54914.29  88888.00
2020-12-30 11:41:39.000 365    13996.29  127.78   54914.21  88888.00
2020-12-30 11:41:40.000 365    13996.63  128.29   54914.01  88888.00
2020-12-30 11:41:41.000 365    13996.67  128.06   54914.35  88888.00
2020-12-30 11:41:42.000 365    13996.52  127.98   54914.26  88888.00
2020-12-30 11:41:43.000 365    13996.22  127.85   54914.19  88888.00
2020-12-30 11:41:44.000 365    13996.43  128.10   54914.19  88888.00
2020-12-30 11:41:45.000 365    13999.02  130.60   54911.45  88888.00
2020-12-30 11:41:46.000 365    13996.15  128.02   54914.23  88888.00
2020-12-30 11:41:47.000 365    13996.65  128.25   54914.09  88888.00
2020-12-30 11:41:48.000 365    13996.54  128.19   54914.13  88888.00
2020-12-30 11:41:49.000 365    13996.14  128.25   54914.18  88888.00
2020-12-30 11:41:50.000 365    13999.18  131.13   54911.23  88888.00
2020-12-30 11:41:51.000 365    13996.14  128.09   54914.27  88888.00
2020-12-30 11:41:52.000 365    13996.22  128.14   54914.24  88888.00
2020-12-30 11:41:53.000 365    13996.50  128.27   54914.23  88888.00
2020-12-30 11:41:54.000 365    13996.61  128.30   54914.27  88888.00
2020-12-30 11:41:55.000 365    13996.34  128.34   54914.18  88888.00
2020-12-30 11:41:56.000 365    13996.29  128.38   54914.14  88888.00
2020-12-30 11:41:57.000 365    13996.20  128.31   54914.35  88888.00
2020-12-30 11:41:58.000 365    13996.17  128.18   54914.38  88888.00
2020-12-30 11:41:59.000 365    13995.94  128.05   54914.36  88888.00
2020-12-30 11:42:00.000 365    14000.16  132.39   54910.23  88888.00
2020-12-30 11:42:01.000 365    13997.65  129.92   54913.17  88888.00
2020-12-30 11:42:02.000 365    13996.10  128.30   54914.35  88888.00
2020-12-30 11:42:03.000 365    13995.91  128.14   54914.31  88888.00
2020-12-30 11:42:04.000 365    13995.98  128.07   54914.30  88888.00
2020-12-30 11:42:05.000 365    13996.48  128.18   54914.30  88888.00
2020-12-30 11:42:06.000 365    13999.75  132.17   54910.11  88888.00
2020-12-30 11:42:07.000 365    13996.18  128.19   54914.20  88888.00
2020-12-30 11:42:08.000 365    13995.96  128.02   54914.35  88888.00
2020-12-30 11:42:09.000 365    13996.05  127.96   54914.20  88888.00
2020-12-30 11:42:10.000 365    13995.82  127.90   54914.45  88888.00
2020-12-30 11:42:11.000 365    13995.79  127.98   54914.25  88888.00
2020-12-30 11:42:12.000 365    13996.49  128.20   54914.25  88888.00
2020-12-30 11:42:13.000 365    13995.92  127.98   54914.19  88888.00
2020-12-30 11:42:14.000 365    13996.00  128.29   54914.04  88888.00
2020-12-30 11:42:15.000 365    13995.95  127.94   54914.27  88888.00
2020-12-30 11:42:16.000 365    13995.84  127.92   54914.08  88888.00
2020-12-30 11:42:17.000 365    13995.90  127.76   54914.12  88888.00
2020-12-30 11:42:18.000 365    13996.36  128.14   54913.93  88888.00
2020-12-30 11:42:19.000 365    13996.26  128.02   54914.19  88888.00
2020-12-30 11:42:20.000 365    13995.77  127.85   54914.23  88888.00
2020-12-30 11:42:21.000 365    13995.76  127.89   54914.16  88888.00
2020-12-30 11:42:22.000 365    13995.63  127.87   54914.09  88888.00
2020-12-30 11:42:23.000 365    13995.52  127.84   54914.05  88888.00
2020-12-30 11:42:24.000 365    13995.73  127.92   54914.16  88888.00
2020-12-30 11:42:25.000 365    13995.85  127.82   54913.76  88888.00
2020-12-30 11:42:26.000 365    13995.70  127.99   54913.97  88888.00
2020-12-30 11:42:27.000 365    13996.59  128.75   54913.32  88888.00
2020-12-30 11:42:28.000 365    13995.59  127.86   54913.88  88888.00
2020-12-30 11:42:29.000 365    13995.52  127.73   54913.88  88888.00
2020-12-30 11:42:30.000 365    13996.02  128.20   54913.90  88888.00
2020-12-30 11:42:31.000 365    13998.54  131.03   54910.93  88888.00
2020-12-30 11:42:32.000 365    13995.81  127.83   54913.88  88888.00
2020-12-30 11:42:33.000 365    13995.64  127.81   54913.74  88888.00
2020-12-30 11:42:34.000 365    13995.60  127.87   54913.73  88888.00
2020-12-30 11:42:35.000 365    13995.56  127.69   54913.98  88888.00
2020-12-30 11:42:36.000 365    13995.47  127.54   54913.86  88888.00
2020-12-30 11:42:37.000 365    13999.07  130.70   54910.68  88888.00
2020-12-30 11:42:38.000 365    13995.58  127.40   54913.90  88888.00
2020-12-30 11:42:39.000 365    13995.47  127.49   54913.89  88888.00
2020-12-30 11:42:40.000 365    13995.71  127.93   54913.63  88888.00
2020-12-30 11:42:41.000 365    13995.64  127.57   54913.85  88888.00
2020-12-30 11:42:42.000 365    13995.53  127.50   54913.66  88888.00
2020-12-30 11:42:43.000 365    13995.84  127.49   54913.83  88888.00
2020-12-30 11:42:44.000 365    13995.94  127.45   54913.79  88888.00
2020-12-30 11:42:45.000 365    13995.58  127.31   54913.82  88888.00
2020-12-30 11:42:46.000 365    13995.61  127.34   54913.68  88888.00
2020-12-30 11:42:47.000 365    13995.37  127.27   54913.85  88888.00
2020-12-30 11:42:48.000 365    13995.91  127.85   54913.36  88888.00
2020-12-30 11:42:49.000 365    13995.33  127.13   54913.91  88888.00
2020-12-30 11:42:50.000 365    13995.65  127.35   54913.69  88888.00
2020-12-30 11:42:51.000 365    13995.31  127.09   54913.76  88888.00
2020-12-30 11:42:52.000 365    13995.25  127.16   54913.75  88888.00
2020-12-30 11:42:53.000 365    13995.17  127.06   54913.61  88888.00
2020-12-30 11:42:54.000 365    13995.30  127.28   54913.53  88888.00
2020-12-30 11:42:55.000 365    13995.79  127.55   54913.50  88888.00
2020-12-30 11:42:56.000 365    13999.74  131.67   54909.24  88888.00
2020-12-30 11:42:57.000 365    13998.43  130.43   54910.88  88888.00
2020-12-30 11:42:58.000 365    13995.30  127.09   54913.62  88888.00
2020-12-30 11:42:59.000 365    13995.35  127.22   54913.52  88888.00
2020-12-30 11:43:00.000 365    13995.21  127.15   54913.65  88888.00
2020-12-30 11:43:01.000 365    13994.79  126.91   54913.72  88888.00
2020-12-30 11:43:02.000 365    13998.63  130.59   54910.59  88888.00
2020-12-30 11:43:03.000 365    13995.25  127.32   54913.60  88888.00
2020-12-30 11:43:04.000 365    13995.18  127.39   54913.56  88888.00
2020-12-30 11:43:05.000 365    13994.98  127.20   54913.80  88888.00
2020-12-30 11:43:06.000 365    13995.01  127.29   54913.58  88888.00
2020-12-30 11:43:07.000 365    13995.00  127.23   54913.59  88888.00
2020-12-30 11:43:08.000 365    13995.69  127.54   54913.38  88888.00
2020-12-30 11:43:09.000 365    13995.66  127.62   54913.47  88888.00
2020-12-30 11:43:10.000 365    13994.98  127.19   54913.55  88888.00
2020-12-30 11:43:11.000 365    13994.68  127.17   54913.56  88888.00
2020-12-30 11:43:12.000 365    13995.11  127.55   54913.58  88888.00
2020-12-30 11:43:13.000 365    13995.00  127.30   54913.56  88888.00
2020-12-30 11:43:14.000 365    13994.81  127.43   54913.36  88888.00
2020-12-30 11:43:15.000 365    13995.24  127.53   54913.43  88888.00
2020-12-30 11:43:16.000 365    13995.00  127.35   54913.48  88888.00
2020-12-30 11:43:17.000 365    13994.79  127.35   54913.46  88888.00
2020-12-30 11:43:18.000 365    13994.95  127.41   54913.50  88888.00
2020-12-30 11:43:19.000 365    13994.78  127.35   54913.51  88888.00
2020-12-30 11:43:20.000 365    13995.03  127.91   54913.32  88888.00
2020-12-30 11:43:21.000 365    13995.00  127.39   54913.56  88888.00
2020-12-30 11:43:22.000 365    13995.11  127.59   54913.50  88888.00
2020-12-30 11:43:23.000 365    13994.88  127.47   54913.31  88888.00
2020-12-30 11:43:24.000 365    13994.83  127.46   54913.61  88888.00
2020-12-30 11:43:25.000 365    13994.70  127.62   54913.37  88888.00
2020-12-30 11:43:26.000 365    13994.80  127.60   54913.54  88888.00
2020-12-30 11:43:27.000 365    13998.42  131.00   54910.14  88888.00
2020-12-30 11:43:28.000 365    13994.74  127.45   54913.59  88888.00
2020-12-30 11:43:29.000 365    13994.65  127.65   54913.43  88888.00
2020-12-30 11:43:30.000 365    13994.71  127.54   54913.55  88888.00
2020-12-30 11:43:31.000 365    13994.78  127.72   54913.35  88888.00
2020-12-30 11:43:32.000 365    13997.56  130.73   54910.49  88888.00
2020-12-30 11:43:33.000 365    13995.20  127.96   54913.40  88888.00
2020-12-30 11:43:34.000 365    13994.77  127.66   54913.43  88888.00
2020-12-30 11:43:35.000 365    13994.97  127.88   54913.32  88888.00
2020-12-30 11:43:36.000 365    13994.59  127.58   54913.41  88888.00
2020-12-30 11:43:37.000 365    13994.47  127.84   54913.56  88888.00
2020-12-30 11:43:38.000 365    13994.54  127.84   54913.53  88888.00
2020-12-30 11:43:39.000 365    13994.40  127.76   54913.50  88888.00
2020-12-30 11:43:40.000 365    13995.08  128.10   54913.44  88888.00
2020-12-30 11:43:41.000 365    13994.66  128.03   54913.25  88888.00
2020-12-30 11:43:42.000 365    13994.63  127.91   54913.36  88888.00
2020-12-30 11:43:43.000 365    13994.67  128.06   54913.36  88888.00
2020-12-30 11:43:44.000 365    13994.71  128.00   54913.46  88888.00
2020-12-30 11:43:45.000 365    13994.69  128.19   54913.44  88888.00
2020-12-30 11:43:46.000 365    13994.77  127.89   54913.35  88888.00
2020-12-30 11:43:47.000 365    13994.78  128.01   54913.40  88888.00
2020-12-30 11:43:48.000 365    13994.67  127.96   54913.37  88888.00
2020-12-30 11:43:49.000 365    13994.57  128.06   54913.37  88888.00
2020-12-30 11:43:50.000 365    13994.71  128.16   54913.17  88888.00
2020-12-30 11:43:51.000 365    13994.51  127.86   54913.42  88888.00
2020-12-30 11:43:52.000 365    13998.25  131.40   54910.15  88888.00
2020-12-30 11:43:53.000 365    13994.73  128.14   54913.42  88888.00
2020-12-30 11:43:54.000 365    13994.71  127.96   54913.39  88888.00
2020-12-30 11:43:55.000 365    13994.50  128.08   54913.52  88888.00
2020-12-30 11:43:56.000 365    13994.76  128.28   54913.04  88888.00
2020-12-30 11:43:57.000 365    13994.52  128.11   54913.33  88888.00
2020-12-30 11:43:58.000 365    13998.07  131.49   54910.18  88888.00
2020-12-30 11:43:59.000 365    13994.74  128.12   54913.09  88888.00
2020-12-30 11:44:00.000 365    13994.68  128.10   54913.39  88888.00
2020-12-30 11:44:01.000 365    13994.64  128.12   54913.38  88888.00
2020-12-30 11:44:02.000 365    13994.75  128.13   54913.31  88888.00
2020-12-30 11:44:03.000 365    13997.93  131.21   54910.13  88888.00
2020-12-30 11:44:04.000 365    13994.82  128.09   54913.31  88888.00
2020-12-30 11:44:05.000 365    13995.24  128.27   54913.29  88888.00
2020-12-30 11:44:06.000 365    13994.91  128.08   54913.34  88888.00
2020-12-30 11:44:07.000 365    13994.80  127.89   54913.55  88888.00
2020-12-30 11:44:08.000 365    13994.89  128.13   54913.45  88888.00
2020-12-30 11:44:09.000 365    13994.89  128.11   54913.34  88888.00
2020-12-30 11:44:10.000 365    13994.71  128.02   54913.46  88888.00
2020-12-30 11:44:11.000 365    13995.00  128.07   54913.34  88888.00
2020-12-30 11:44:12.000 365    13994.99  128.02   54913.40  88888.00
2020-12-30 11:44:13.000 365    13995.04  128.16   54913.40  88888.00
2020-12-30 11:44:14.000 365    13995.09  128.20   54913.30  88888.00
2020-12-30 11:44:15.000 365    13994.90  128.20   54913.32  88888.00
2020-12-30 11:44:16.000 365    13995.84  128.77   54912.96  88888.00
2020-12-30 11:44:17.000 365    13995.34  128.41   54913.29  88888.00
2020-12-30 11:44:18.000 365    13995.24  128.19   54913.45  88888.00
2020-12-30 11:44:19.000 365    13994.83  127.93   54913.37  88888.00
2020-12-30 11:44:20.000 365    13994.91  128.17   54913.31  88888.00
2020-12-30 11:44:21.000 365    13995.25  128.33   54913.33  88888.00
2020-12-30 11:44:22.000 365    13994.93  127.91   54913.52  88888.00
2020-12-30 11:44:23.000 365    13998.52  131.43   54910.01  88888.00
2020-12-30 11:44:24.000 365    13995.20  128.19   54913.40  88888.00
2020-12-30 11:44:25.000 365    13995.18  128.11   54913.30  88888.00
2020-12-30 11:44:26.000 365    13995.17  128.13   54913.33  88888.00
2020-12-30 11:44:27.000 365    13995.03  128.16   54913.32  88888.00
2020-12-30 11:44:28.000 365    13995.20  128.18   54913.33  88888.00
2020-12-30 11:44:29.000 365    13998.17  131.15   54910.28  88888.00
2020-12-30 11:44:30.000 365    13995.64  128.19   54913.34  88888.00
2020-12-30 11:44:31.000 365    13995.06  128.01   54913.38  88888.00
2020-12-30 11:44:32.000 365    13995.05  128.00   54913.19  88888.00
2020-12-30 11:44:33.000 365    13995.12  128.06   54913.22  88888.00
2020-12-30 11:44:34.000 365    13995.38  128.02   54913.25  88888.00
2020-12-30 11:44:35.000 365    13995.01  128.07   54913.09  88888.00
2020-12-30 11:44:36.000 365    13995.36  128.13   54913.16  88888.00
2020-12-30 11:44:37.000 365    13996.30  128.98   54912.50  88888.00
2020-12-30 11:44:38.000 365    13995.65  128.20   54912.96  88888.00
2020-12-30 11:44:39.000 365    13995.09  127.88   54913.19  88888.00
2020-12-30 11:44:40.000 365    13995.28  128.06   54913.20  88888.00
2020-12-30 11:44:41.000 365    13995.77  128.20   54913.18  88888.00
2020-12-30 11:44:42.000 365    13995.98  128.41   54912.72  88888.00
2020-12-30 11:44:43.000 365    13995.50  128.06   54913.20  88888.00
2020-12-30 11:44:44.000 365    13995.23  127.78   54913.38  88888.00
2020-12-30 11:44:45.000 365    13995.38  127.86   54913.24  88888.00
2020-12-30 11:44:46.000 365    13995.21  127.83   54913.39  88888.00
2020-12-30 11:44:47.000 365    13995.22  127.66   54913.47  88888.00
2020-12-30 11:44:48.000 365    13995.82  128.22   54913.31  88888.00
2020-12-30 11:44:49.000 365    13995.44  127.87   54913.24  88888.00
2020-12-30 11:44:50.000 365    13995.51  127.91   54913.43  88888.00
2020-12-30 11:44:51.000 365    13995.15  127.95   54913.28  88888.00
2020-12-30 11:44:52.000 365    13998.13  130.89   54910.31  88888.00
2020-12-30 11:44:53.000 365    13995.27  127.94   54913.17  88888.00
2020-12-30 11:44:54.000 365    13995.29  128.03   54913.15  88888.00
2020-12-30 11:44:55.000 365    13995.68  128.20   54913.07  88888.00
2020-12-30 11:44:56.000 365    13995.54  127.94   54913.01  88888.00
2020-12-30 11:44:57.000 365    13995.40  127.98   54913.35  88888.00
2020-12-30 11:44:58.000 365    13999.01  131.98   54909.31  88888.00
2020-12-30 11:44:59.000 365    13995.19  127.67   54913.58  88888.00
2020-12-30 11:45:00.000 365    13995.22  127.78   54913.37  88888.00
2020-12-30 11:45:01.000 365    13995.69  127.82   54913.44  88888.00
2020-12-30 11:45:02.000 365    13997.23  129.31   54912.20  88888.00
2020-12-30 11:45:03.000 365    13995.43  127.86   54913.36  88888.00
2020-12-30 11:45:04.000 365    13995.63  128.16   54913.07  88888.00
2020-12-30 11:45:05.000 365    13995.38  128.11   54913.43  88888.00
2020-12-30 11:45:06.000 365    13996.08  128.30   54913.32  88888.00
2020-12-30 11:45:07.000 365    13996.05  128.06   54913.42  88888.00
2020-12-30 11:45:08.000 365    13998.76  131.05   54910.45  88888.00
2020-12-30 11:45:09.000 365    13995.65  127.94   54913.56  88888.00
2020-12-30 11:45:10.000 365    13995.74  127.98   54913.45  88888.00
2020-12-30 11:45:11.000 365    13995.72  128.17   54913.48  88888.00
2020-12-30 11:45:12.000 365    13995.75  128.04   54913.59  88888.00
2020-12-30 11:45:13.000 365    13996.15  127.97   54913.68  88888.00
2020-12-30 11:45:14.000 365    13995.98  128.20   54913.35  88888.00
2020-12-30 11:45:15.000 365    13995.99  127.95   54913.44  88888.00
2020-12-30 11:45:16.000 365    13995.82  127.85   54913.62  88888.00
2020-12-30 11:45:17.000 365    13995.87  127.97   54913.53  88888.00
2020-12-30 11:45:18.000 365    13995.91  127.92   54913.61  88888.00
2020-12-30 11:45:19.000 365    13995.83  127.87   54913.75  88888.00
2020-12-30 11:45:20.000 365    13996.63  128.33   54913.34  88888.00
2020-12-30 11:45:21.000 365    13996.18  127.81   54913.67  88888.00
2020-12-30 11:45:22.000 365    13999.01  130.77   54910.54  88888.00
2020-12-30 11:45:23.000 365    13999.20  130.92   54910.57  88888.00
2020-12-30 11:45:24.000 365    13996.16  127.88   54913.69  88888.00
2020-12-30 11:45:25.000 365    13996.12  127.61   54913.79  88888.00
2020-12-30 11:45:26.000 365    13996.53  127.96   54913.66  88888.00
2020-12-30 11:45:27.000 365    13996.18  127.81   54913.80  88888.00
2020-12-30 11:45:28.000 365    13999.28  130.89   54910.70  88888.00
2020-12-30 11:45:29.000 365    13996.18  127.91   54913.61  88888.00
2020-12-30 11:45:30.000 365    13996.11  127.60   54913.85  88888.00
2020-12-30 11:45:31.000 365    13996.13  128.00   54913.54  88888.00
2020-12-30 11:45:32.000 365    13996.60  127.71   54913.79  88888.00
2020-12-30 11:45:33.000 365    13999.25  130.75   54910.61  88888.00
2020-12-30 11:45:34.000 365    13996.09  127.43   54913.71  88888.00
2020-12-30 11:45:35.000 365    13996.19  127.55   54913.67  88888.00
2020-12-30 11:45:36.000 365    13996.27  127.71   54913.57  88888.00
2020-12-30 11:45:37.000 365    13996.04  127.35   54913.82  88888.00
2020-12-30 11:45:38.000 365    13999.71  131.01   54910.17  88888.00
2020-12-30 11:45:39.000 365    13996.52  127.74   54913.71  88888.00
2020-12-30 11:45:40.000 365    13996.40  127.52   54913.81  88888.00
2020-12-30 11:45:41.000 365    13996.31  127.40   54913.80  88888.00
2020-12-30 11:45:42.000 365    13996.39  127.61   54913.70  88888.00
2020-12-30 11:45:43.000 365    13996.16  127.43   54913.76  88888.00
2020-12-30 11:45:44.000 365    13999.76  130.79   54910.53  88888.00
2020-12-30 11:45:45.000 365    13996.73  127.66   54913.69  88888.00
2020-12-30 11:45:46.000 365    13996.53  127.62   54913.75  88888.00
2020-12-30 11:45:47.000 365    13996.30  127.54   54913.81  88888.00
2020-12-30 11:45:48.000 365    13996.27  127.51   54913.84  88888.00
2020-12-30 11:45:49.000 365    13996.18  127.24   54913.91  88888.00
2020-12-30 11:45:50.000 365    13996.35  127.67   54913.57  88888.00
2020-12-30 11:45:51.000 365    13996.93  127.74   54913.63  88888.00
2020-12-30 11:45:52.000 365    13996.30  127.41   54913.70  88888.00
2020-12-30 11:45:53.000 365    13996.26  127.33   54913.79  88888.00
2020-12-30 11:45:54.000 365    13996.27  127.28   54913.98  88888.00
2020-12-30 11:45:55.000 365    13996.27  127.18   54913.84  88888.00
2020-12-30 11:45:56.000 365    13996.21  127.48   54913.75  88888.00
2020-12-30 11:45:57.000 365    13996.26  127.32   54913.84  88888.00
2020-12-30 11:45:58.000 365    13996.73  127.50   54913.75  88888.00
2020-12-30 11:45:59.000 365    13996.41  127.40   54913.75  88888.00
2020-12-30 11:46:00.000 365    13996.35  127.24   54913.84  88888.00
2020-12-30 11:46:01.000 365    13996.31  127.05   54913.79  88888.00
2020-12-30 11:46:02.000 365    13996.57  127.39   54913.46  88888.00
2020-12-30 11:46:03.000 365    13996.78  127.53   54913.63  88888.00
2020-12-30 11:46:04.000 365    13996.50  127.30   54913.75  88888.00
2020-12-30 11:46:05.000 365    13996.43  127.31   54913.74  88888.00
2020-12-30 11:46:06.000 365    13996.35  127.13   54913.94  88888.00
2020-12-30 11:46:07.000 365    13996.12  127.06   54913.77  88888.00
2020-12-30 11:46:08.000 365    13996.55  127.43   54913.65  88888.00
2020-12-30 11:46:09.000 365    13999.72  130.32   54910.80  88888.00
2020-12-30 11:46:10.000 365    13996.87  127.37   54913.77  88888.00
2020-12-30 11:46:11.000 365    13996.52  127.11   54913.61  88888.00
2020-12-30 11:46:12.000 365    13996.39  127.00   54913.84  88888.00
2020-12-30 11:46:13.000 365    13996.47  126.87   54913.78  88888.00
2020-12-30 11:46:14.000 365    13999.52  130.14   54910.68  88888.00
2020-12-30 11:46:15.000 365    13996.40  126.94   54913.92  88888.00
2020-12-30 11:46:16.000 365    13996.88  127.13   54913.70  88888.00
2020-12-30 11:46:17.000 365    13996.40  126.89   54913.87  88888.00
2020-12-30 11:46:18.000 365    13996.46  126.86   54913.73  88888.00
2020-12-30 11:46:19.000 365    13996.38  126.77   54913.83  88888.00
2020-12-30 11:46:20.000 365    13996.51  126.95   54913.84  88888.00
2020-12-30 11:46:21.000 365    13996.44  126.76   54913.80  88888.00
2020-12-30 11:46:22.000 365    13996.27  126.60   54913.86  88888.00
2020-12-30 11:46:23.000 365    13996.84  126.87   54913.68  88888.00
2020-12-30 11:46:24.000 365    13996.60  127.03   54913.66  88888.00
2020-12-30 11:46:25.000 365    13996.59  126.65   54913.86  88888.00
2020-12-30 11:46:26.000 365    13996.52  126.89   54913.72  88888.00
2020-12-30 11:46:27.000 365    14000.09  130.63   54910.02  88888.00
2020-12-30 11:46:28.000 365    13996.91  126.77   54913.79  88888.00
2020-12-30 11:46:29.000 365    13996.87  126.93   54913.53  88888.00
2020-12-30 11:46:30.000 365    13996.58  126.60   54913.80  88888.00
2020-12-30 11:46:31.000 365    13996.57  126.57   54913.96  88888.00
2020-12-30 11:46:32.000 365    13996.79  126.79   54913.86  88888.00
2020-12-30 11:46:33.000 365    13999.56  129.74   54910.66  88888.00
2020-12-30 11:46:34.000 365    13997.23  126.99   54913.53  88888.00
2020-12-30 11:46:35.000 365    13997.01  126.79   54913.83  88888.00
2020-12-30 11:46:36.000 365    13996.63  126.75   54913.68  88888.00
2020-12-30 11:46:37.000 365    13996.50  126.67   54913.81  88888.00
2020-12-30 11:46:38.000 365    13996.57  126.58   54913.80  88888.00
2020-12-30 11:46:39.000 365    13996.57  126.53   54913.75  88888.00
2020-12-30 11:46:40.000 365    13996.53  126.50   54913.72  88888.00
2020-12-30 11:46:41.000 365    13996.88  126.84   54913.77  88888.00
2020-12-30 11:46:42.000 365    13996.52  126.56   54913.84  88888.00
2020-12-30 11:46:43.000 365    13996.57  126.39   54913.86  88888.00
2020-12-30 11:46:44.000 365    13996.41  126.28   54913.77  88888.00
2020-12-30 11:46:45.000 365    13999.53  129.63   54910.74  88888.00
2020-12-30 11:46:46.000 365    13996.69  126.64   54913.76  88888.00
2020-12-30 11:46:47.000 365    13997.22  127.03   54912.95  88888.00
2020-12-30 11:46:48.000 365    13996.72  126.57   54913.65  88888.00
2020-12-30 11:46:49.000 365    13996.39  126.29   54913.79  88888.00
2020-12-30 11:46:50.000 365    13996.57  126.78   54913.54  88888.00
2020-12-30 11:46:51.000 365    13996.43  126.48   54913.68  88888.00
2020-12-30 11:46:52.000 365    13996.48  126.65   54913.74  88888.00
2020-12-30 11:46:53.000 365    13996.80  126.57   54913.66  88888.00
2020-12-30 11:46:54.000 365    13996.63  126.33   54913.78  88888.00
2020-12-30 11:46:55.000 365    13996.41  126.51   54913.79  88888.00
2020-12-30 11:46:56.000 365    13996.53  126.57   54913.78  88888.00
2020-12-30 11:46:57.000 365    13996.54  126.55   54913.86  88888.00
2020-12-30 11:46:58.000 365    13996.47  126.60   54913.67  88888.00
2020-12-30 11:46:59.000 365    13996.94  126.68   54913.68  88888.00
2020-12-30 11:47:00.000 365    13999.86  129.72   54910.47  88888.00
2020-12-30 11:47:01.000 365    13996.53  126.33   54913.74  88888.00
2020-12-30 11:47:02.000 365    13996.59  126.81   54913.58  88888.00
2020-12-30 11:47:03.000 365    13996.27  126.39   54913.70  88888.00
2020-12-30 11:47:04.000 365    13996.35  126.38   54913.79  88888.00
2020-12-30 11:47:05.000 365    13996.33  126.45   54913.74  88888.00
2020-12-30 11:47:06.000 365    13999.82  129.65   54910.71  88888.00
2020-12-30 11:47:07.000 365    13996.68  126.54   54913.58  88888.00
2020-12-30 11:47:08.000 365    13997.37  127.19   54913.15  88888.00
2020-12-30 11:47:09.000 365    13996.28  126.29   54913.80  88888.00
2020-12-30 11:47:10.000 365    13996.57  126.63   54913.72  88888.00
2020-12-30 11:47:11.000 365    13996.46  126.56   54913.64  88888.00
2020-12-30 11:47:12.000 365    13996.44  126.47   54913.69  88888.00
2020-12-30 11:47:13.000 365    13996.55  126.55   54913.69  88888.00
2020-12-30 11:47:14.000 365    13996.50  126.59   54913.66  88888.00
2020-12-30 11:47:15.000 365    13996.28  126.49   54913.75  88888.00
2020-12-30 11:47:16.000 365    13999.37  129.69   54910.66  88888.00
2020-12-30 11:47:17.000 365    13996.44  126.54   54913.73  88888.00
2020-12-30 11:47:18.000 365    13996.89  126.50   54913.69  88888.00
2020-12-30 11:47:19.000 365    13996.67  126.29   54913.74  88888.00
2020-12-30 11:47:20.000 365    13996.36  126.21   54913.74  88888.00
2020-12-30 11:47:21.000 365    13996.49  126.40   54913.66  88888.00
2020-12-30 11:47:22.000 365    13999.54  129.55   54910.56  88888.00
2020-12-30 11:47:23.000 365    13996.42  126.35   54913.62  88888.00
2020-12-30 11:47:24.000 365    13997.00  126.46   54913.67  88888.00
2020-12-30 11:47:25.000 365    13996.93  126.40   54913.70  88888.00
2020-12-30 11:47:26.000 365    13996.81  126.47   54913.46  88888.00
2020-12-30 11:47:27.000 365    13996.43  126.21   54913.57  88888.00
2020-12-30 11:47:28.000 365    13996.50  126.19   54913.73  88888.00
2020-12-30 11:47:29.000 365    13997.02  126.83   54913.29  88888.00
2020-12-30 11:47:30.000 365    13996.54  126.22   54913.70  88888.00
2020-12-30 11:47:31.000 365    13996.91  126.29   54913.45  88888.00
2020-12-30 11:47:32.000 365    13996.73  126.24   54913.60  88888.00
2020-12-30 11:47:33.000 365    13996.25  125.96   54913.65  88888.00
2020-12-30 11:47:34.000 365    13996.58  126.13   54913.74  88888.00
2020-12-30 11:47:35.000 365    13996.35  125.96   54913.55  88888.00
2020-12-30 11:47:36.000 365    13996.42  126.14   54913.73  88888.00
2020-12-30 11:47:37.000 365    13997.02  126.34   54913.51  88888.00
2020-12-30 11:47:38.000 365    13996.71  126.20   54913.44  88888.00
2020-12-30 11:47:39.000 365    13996.68  126.21   54913.60  88888.00
2020-12-30 11:47:40.000 365    13996.37  126.13   54913.52  88888.00
2020-12-30 11:47:41.000 365    13996.22  125.95   54913.66  88888.00
2020-12-30 11:47:42.000 365    13996.23  125.84   54913.69  88888.00
2020-12-30 11:47:43.000 365    13996.70  126.04   54913.59  88888.00
2020-12-30 11:47:44.000 365    13996.47  126.22   54913.57  88888.00
2020-12-30 11:47:45.000 365    13996.42  126.07   54913.60  88888.00
2020-12-30 11:47:46.000 365    13996.25  125.91   54913.61  88888.00
2020-12-30 11:47:47.000 365    13999.23  128.95   54910.50  88888.00
2020-12-30 11:47:48.000 365    13996.15  125.90   54913.59  88888.00
2020-12-30 11:47:49.000 365    13996.60  126.08   54913.66  88888.00
2020-12-30 11:47:50.000 365    13996.66  126.27   54913.61  88888.00
2020-12-30 11:47:51.000 365    13996.47  126.03   54913.66  88888.00
2020-12-30 11:47:52.000 365    13999.30  129.08   54910.55  88888.00
2020-12-30 11:47:53.000 365    13996.31  125.88   54913.53  88888.00
2020-12-30 11:47:54.000 365    13996.25  126.08   54913.49  88888.00
2020-12-30 11:47:55.000 365    13996.39  126.25   54913.25  88888.00
2020-12-30 11:47:56.000 365    13996.83  126.32   54913.38  88888.00
2020-12-30 11:47:57.000 365    13996.46  126.19   54913.35  88888.00
2020-12-30 11:47:58.000 365    13996.31  126.05   54913.44  88888.00
2020-12-30 11:47:59.000 365    13996.49  126.21   54913.34  88888.00
2020-12-30 11:48:00.000 365    13996.26  126.11   54913.47  88888.00
2020-12-30 11:48:01.000 365    13996.12  126.09   54913.55  88888.00
2020-12-30 11:48:02.000 365    13996.69  126.19   54913.44  88888.00
2020-12-30 11:48:03.000 365    13996.73  126.52   54913.38  88888.00
2020-12-30 11:48:04.000 365    13996.36  126.24   54913.40  88888.00
2020-12-30 11:48:05.000 365    13996.50  126.42   54913.21  88888.00
2020-12-30 11:48:06.000 365    13996.12  126.09   54913.47  88888.00
2020-12-30 11:48:07.000 365    13996.36  126.25   54913.31  88888.00
2020-12-30 11:48:08.000 365    13996.27  126.55   54913.11  88888.00
2020-12-30 11:48:09.000 365    14000.41  130.51   54908.94  88888.00
2020-12-30 11:48:10.000 365    13997.82  127.22   54912.56  88888.00
2020-12-30 11:48:11.000 365    13996.17  126.22   54913.62  88888.00
2020-12-30 11:48:12.000 365    13996.34  126.18   54913.41  88888.00
2020-12-30 11:48:13.000 365    13996.22  126.44   54913.42  88888.00
2020-12-30 11:48:14.000 365    13996.78  126.62   54913.34  88888.00
2020-12-30 11:48:15.000 365    13999.48  129.39   54910.22  88888.00
2020-12-30 11:48:16.000 365    13996.30  126.36   54913.39  88888.00
2020-12-30 11:48:17.000 365    13996.33  126.39   54913.27  88888.00
2020-12-30 11:48:18.000 365    13996.16  126.23   54913.36  88888.00
2020-12-30 11:48:19.000 365    13996.29  126.52   54913.33  88888.00
2020-12-30 11:48:20.000 365    13996.09  126.37   54913.44  88888.00
2020-12-30 11:48:21.000 365    13997.10  126.75   54913.12  88888.00
2020-12-30 11:48:22.000 365    13996.35  126.41   54913.34  88888.00
2020-12-30 11:48:23.000 365    13996.09  126.40   54913.28  88888.00
2020-12-30 11:48:24.000 365    13996.19  126.45   54913.31  88888.00
2020-12-30 11:48:25.000 365    13996.25  126.43   54913.42  88888.00
2020-12-30 11:48:26.000 365    13996.29  126.39   54913.16  88888.00
2020-12-30 11:48:27.000 365    13996.78  126.90   54913.32  88888.00
2020-12-30 11:48:28.000 365    13996.78  126.70   54913.32  88888.00
2020-12-30 11:48:29.000 365    13996.24  126.47   54913.28  88888.00
2020-12-30 11:48:30.000 365    13996.38  126.45   54913.24  88888.00
2020-12-30 11:48:31.000 365    13996.15  126.36   54913.41  88888.00
2020-12-30 11:48:32.000 365    13996.23  126.40   54913.39  88888.00
2020-12-30 11:48:33.000 365    13996.30  126.29   54913.45  88888.00
2020-12-30 11:48:34.000 365    13996.45  126.58   54913.50  88888.00
2020-12-30 11:48:35.000 365    13996.49  126.52   54913.20  88888.00
2020-12-30 11:48:36.000 365    13996.45  126.64   54913.44  88888.00
2020-12-30 11:48:37.000 365    13996.34  126.52   54913.43  88888.00
2020-12-30 11:48:38.000 365    13996.44  126.58   54913.34  88888.00
2020-12-30 11:48:39.000 365    13996.98  126.81   54913.27  88888.00
2020-12-30 11:48:40.000 365    13999.65  129.79   54910.11  88888.00
2020-12-30 11:48:41.000 365    13996.83  126.75   54913.06  88888.00
2020-12-30 11:48:42.000 365    13996.61  126.80   54913.12  88888.00
2020-12-30 11:48:43.000 365    13996.51  126.43   54913.15  88888.00
2020-12-30 11:48:44.000 365    13996.23  126.61   54913.29  88888.00
2020-12-30 11:48:45.000 365    13996.44  126.56   54913.28  88888.00
2020-12-30 11:48:46.000 365    13999.91  129.78   54910.10  88888.00
2020-12-30 11:48:47.000 365    13996.43  126.45   54913.25  88888.00
2020-12-30 11:48:48.000 365    13996.21  126.58   54913.31  88888.00
2020-12-30 11:48:49.000 365    13996.82  126.88   54912.74  88888.00
2020-12-30 11:48:50.000 365    13996.62  126.95   54913.00  88888.00
2020-12-30 11:48:51.000 365    13996.62  126.74   54913.12  88888.00
2020-12-30 11:48:52.000 365    13997.01  126.99   54913.14  88888.00
2020-12-30 11:48:53.000 365    13997.01  126.85   54913.01  88888.00
2020-12-30 11:48:54.000 365    13996.56  126.69   54912.86  88888.00
2020-12-30 11:48:55.000 365    13999.32  129.79   54910.13  88888.00
2020-12-30 11:48:56.000 365    13996.27  126.54   54913.22  88888.00
2020-12-30 11:48:57.000 365    13996.22  126.13   54913.60  88888.00
2020-12-30 11:48:58.000 365    13996.55  126.83   54912.85  88888.00
2020-12-30 11:48:59.000 365    13996.56  126.50   54913.25  88888.00
2020-12-30 11:49:00.000 365    13999.67  129.95   54910.05  88888.00
2020-12-30 11:49:01.000 365    13996.66  126.75   54913.02  88888.00
2020-12-30 11:49:02.000 365    13996.28  126.42   54913.16  88888.00
2020-12-30 11:49:03.000 365    13996.47  126.62   54913.06  88888.00
2020-12-30 11:49:04.000 365    13996.95  127.06   54913.01  88888.00
2020-12-30 11:49:05.000 365    13996.59  126.71   54912.99  88888.00
2020-12-30 11:49:06.000 365    13996.52  126.58   54913.20  88888.00
2020-12-30 11:49:07.000 365    13996.29  126.50   54913.11  88888.00
2020-12-30 11:49:08.000 365    13996.54  126.61   54913.10  88888.00
2020-12-30 11:49:09.000 365    13996.37  126.65   54913.14  88888.00
2020-12-30 11:49:10.000 365    13996.24  126.55   54913.12  88888.00
2020-12-30 11:49:11.000 365    13996.95  126.91   54912.96  88888.00
2020-12-30 11:49:12.000 365    13996.58  126.72   54912.99  88888.00
2020-12-30 11:49:13.000 365    13996.28  126.46   54913.10  88888.00
2020-12-30 11:49:14.000 365    13996.27  126.58   54912.96  88888.00
2020-12-30 11:49:15.000 365    13996.26  126.69   54913.03  88888.00
2020-12-30 11:49:16.000 365    13996.45  126.72   54912.89  88888.00
2020-12-30 11:49:17.000 365    13996.73  126.76   54912.94  88888.00
2020-12-30 11:49:18.000 365    13996.79  127.30   54912.41  88888.00
2020-12-30 11:49:19.000 365    13996.38  126.87   54912.88  88888.00
2020-12-30 11:49:20.000 365    13996.46  126.78   54913.01  88888.00
2020-12-30 11:49:21.000 365    13996.25  126.63   54912.97  88888.00
2020-12-30 11:49:22.000 365    13996.17  126.61   54912.93  88888.00
2020-12-30 11:49:23.000 365    13996.30  126.72   54912.93  88888.00
2020-12-30 11:49:24.000 365    13996.54  126.94   54912.86  88888.00
2020-12-30 11:49:25.000 365    13999.20  129.72   54909.93  88888.00
2020-12-30 11:49:26.000 365    13996.21  126.80   54912.78  88888.00
2020-12-30 11:49:27.000 365    13996.29  126.61   54912.79  88888.00
2020-12-30 11:49:28.000 365    13996.27  126.95   54912.90  88888.00
2020-12-30 11:49:29.000 365    13996.58  126.78   54913.11  88888.00
2020-12-30 11:49:30.000 365    13996.46  126.89   54912.82  88888.00
2020-12-30 11:49:31.000 365    13999.34  130.03   54909.67  88888.00
2020-12-30 11:49:32.000 365    13996.39  126.99   54912.76  88888.00
2020-12-30 11:49:33.000 365    13996.48  127.18   54912.88  88888.00
2020-12-30 11:49:34.000 365    13996.27  127.07   54912.81  88888.00
2020-12-30 11:49:35.000 365    13996.04  126.78   54912.81  88888.00
2020-12-30 11:49:36.000 365    13996.78  127.18   54912.84  88888.00
2020-12-30 11:49:37.000 365    13996.24  126.92   54912.95  88888.00
2020-12-30 11:49:38.000 365    13996.24  127.01   54912.79  88888.00
2020-12-30 11:49:39.000 365    13996.85  127.54   54912.40  88888.00
2020-12-30 11:49:40.000 365    13996.19  126.94   54912.97  88888.00
2020-12-30 11:49:41.000 365    13999.09  130.03   54909.89  88888.00
2020-12-30 11:49:42.000 365    13996.68  127.27   54912.72  88888.00
2020-12-30 11:49:43.000 365    13996.22  126.98   54912.89  88888.00
2020-12-30 11:49:44.000 365    13996.39  127.03   54912.44  88888.00
2020-12-30 11:49:45.000 365    13996.24  127.01   54912.84  88888.00
2020-12-30 11:49:46.000 365    13999.00  129.99   54909.86  88888.00
2020-12-30 11:49:47.000 365    13996.29  126.97   54912.68  88888.00
2020-12-30 11:49:48.000 365    13996.02  126.99   54912.93  88888.00
2020-12-30 11:49:49.000 365    13996.41  126.88   54912.86  88888.00
2020-12-30 11:49:50.000 365    13996.30  126.97   54912.77  88888.00
2020-12-30 11:49:51.000 365    13995.98  126.80   54913.03  88888.00
2020-12-30 11:49:52.000 365    13996.22  126.91   54912.88  88888.00
2020-12-30 11:49:53.000 365    13996.30  126.93   54912.90  88888.00
2020-12-30 11:49:54.000 365    13997.09  127.31   54912.67  88888.00
2020-12-30 11:49:55.000 365    13996.51  126.97   54912.84  88888.00
2020-12-30 11:49:56.000 365    13996.45  126.95   54912.89  88888.00
2020-12-30 11:49:57.000 365    13996.31  126.84   54912.92  88888.00
2020-12-30 11:49:58.000 365    13996.40  127.06   54912.79  88888.00
2020-12-30 11:49:59.000 365    13996.35  126.86   54912.87  88888.00
2020-12-30 11:50:00.000 365    13996.45  126.90   54912.77  88888.00
2020-12-30 11:50:01.000 365    13999.26  130.15   54910.30  88888.00
2020-12-30 11:50:02.000 365    13999.41  129.98   54909.71  88888.00
2020-12-30 11:50:03.000 365    13996.35  126.69   54913.04  88888.00
2020-12-30 11:50:04.000 365    13996.48  126.89   54912.52  88888.00
2020-12-30 11:50:05.000 365    13996.53  126.87   54912.79  88888.00
2020-12-30 11:50:06.000 365    13996.25  126.57   54912.96  88888.00
2020-12-30 11:50:07.000 365    14000.04  130.09   54909.54  88888.00
2020-12-30 11:50:08.000 365    13996.81  126.86   54912.71  88888.00
2020-12-30 11:50:09.000 365    13996.89  126.91   54912.76  88888.00
2020-12-30 11:50:10.000 365    13996.46  126.61   54912.85  88888.00
2020-12-30 11:50:11.000 365    13996.27  126.67   54912.87  88888.00
2020-12-30 11:50:12.000 365    13999.74  129.92   54909.42  88888.00
2020-12-30 11:50:13.000 365    13996.40  126.58   54912.74  88888.00
2020-12-30 11:50:14.000 365    13996.85  126.76   54912.65  88888.00
2020-12-30 11:50:15.000 365    13996.70  126.67   54912.48  88888.00
2020-12-30 11:50:16.000 365    13996.61  126.46   54912.92  88888.00
2020-12-30 11:50:17.000 365    13999.67  129.61   54909.67  88888.00
2020-12-30 11:50:18.000 365    13996.62  126.47   54912.82  88888.00
2020-12-30 11:50:19.000 365    13996.53  126.87   54912.43  88888.00
2020-12-30 11:50:20.000 365    13996.69  126.62   54912.64  88888.00
2020-12-30 11:50:21.000 365    13996.61  126.63   54912.70  88888.00
2020-12-30 11:50:22.000 365    13996.39  126.55   54912.71  88888.00
2020-12-30 11:50:23.000 365    13996.47  126.60   54912.60  88888.00
2020-12-30 11:50:24.000 365    13996.33  126.46   54912.61  88888.00
2020-12-30 11:50:25.000 365    13996.86  126.74   54912.59  88888.00
2020-12-30 11:50:26.000 365    13996.86  126.62   54912.54  88888.00
2020-12-30 11:50:27.000 365    13996.47  126.47   54912.63  88888.00
2020-12-30 11:50:28.000 365    13996.26  126.41   54912.69  88888.00
2020-12-30 11:50:29.000 365    13996.37  126.45   54912.62  88888.00
2020-12-30 11:50:30.000 365    14001.28  130.80   54908.40  88888.00
2020-12-30 11:50:31.000 365    13998.10  128.14   54911.26  88888.00
2020-12-30 11:50:32.000 365    13998.12  128.36   54910.47  88888.00
2020-12-30 11:50:33.000 365    13996.78  126.57   54912.39  88888.00
2020-12-30 11:50:34.000 365    13996.43  126.49   54912.58  88888.00
2020-12-30 11:50:35.000 365    13996.12  126.23   54912.61  88888.00
2020-12-30 11:50:36.000 365    13999.17  129.41   54909.35  88888.00
2020-12-30 11:50:37.000 365    13995.94  126.10   54912.90  88888.00
2020-12-30 11:50:38.000 365    13998.61  128.68   54910.29  88888.00
2020-12-30 11:50:39.000 365    13996.67  126.66   54912.47  88888.00
2020-12-30 11:50:40.000 365    13996.32  126.50   54912.54  88888.00
2020-12-30 11:50:41.000 365    13995.87  126.21   54912.53  88888.00
2020-12-30 11:50:42.000 365    13995.88  126.22   54912.61  88888.00
2020-12-30 11:50:43.000 365    13996.05  126.24   54912.66  88888.00
2020-12-30 11:50:44.000 365    13995.97  126.46   54912.47  88888.00
2020-12-30 11:50:45.000 365    13996.14  126.43   54912.46  88888.00
2020-12-30 11:50:46.000 365    13995.96  126.32   54912.45  88888.00
2020-12-30 11:50:47.000 365    13995.87  126.27   54912.52  88888.00
2020-12-30 11:50:48.000 365    13995.80  126.39   54912.46  88888.00
2020-12-30 11:50:49.000 365    13995.67  126.40   54912.52  88888.00
2020-12-30 11:50:50.000 365    13996.30  126.64   54912.50  88888.00
2020-12-30 11:50:51.000 365    13996.20  126.48   54912.25  88888.00
2020-12-30 11:50:52.000 365    13996.11  126.62   54912.54  88888.00
2020-12-30 11:50:53.000 365    13995.88  126.30   54912.40  88888.00
2020-12-30 11:50:54.000 365    13996.13  126.63   54912.50  88888.00
2020-12-30 11:50:55.000 365    13995.85  126.44   54912.38  88888.00
2020-12-30 11:50:56.000 365    13995.98  126.58   54912.01  88888.00
2020-12-30 11:50:57.000 365    13996.09  126.53   54912.29  88888.00
2020-12-30 11:50:58.000 365    13995.88  126.47   54912.20  88888.00
2020-12-30 11:50:59.000 365    13995.80  126.22   54912.14  88888.00
2020-12-30 11:51:00.000 365    13995.78  126.60   54912.15  88888.00
2020-12-30 11:51:01.000 365    13995.86  126.64   54911.92  88888.00
2020-12-30 11:51:02.000 365    13995.83  126.54   54912.29  88888.00
2020-12-30 11:51:03.000 365    13998.60  129.45   54909.23  88888.00
2020-12-30 11:51:04.000 365    13996.06  126.33   54912.30  88888.00
2020-12-30 11:51:05.000 365    13995.54  126.27   54912.10  88888.00
2020-12-30 11:51:06.000 365    13995.64  126.34   54911.90  88888.00
2020-12-30 11:51:07.000 365    13995.49  126.31   54912.32  88888.00
2020-12-30 11:51:08.000 365    13995.41  126.31   54912.19  88888.00
2020-12-30 11:51:09.000 365    13998.54  129.62   54908.91  88888.00
2020-12-30 11:51:10.000 365    13995.73  126.61   54912.11  88888.00
2020-12-30 11:51:11.000 365    13995.42  126.35   54911.98  88888.00
2020-12-30 11:51:12.000 365    13995.35  126.26   54912.06  88888.00
2020-12-30 11:51:13.000 365    13995.26  126.22   54912.11  88888.00
2020-12-30 11:51:14.000 365    13995.30  126.25   54912.01  88888.00
2020-12-30 11:51:15.000 365    13995.68  126.40   54911.96  88888.00
2020-12-30 11:51:16.000 365    13995.80  126.50   54911.85  88888.00
2020-12-30 11:51:17.000 365    13995.56  126.44   54912.02  88888.00
2020-12-30 11:51:18.000 365    13995.41  126.50   54911.80  88888.00
2020-12-30 11:51:19.000 365    13995.19  126.51   54911.93  88888.00
2020-12-30 11:51:20.000 365    13995.52  126.46   54911.92  88888.00
2020-12-30 11:51:21.000 365    13995.26  126.39   54911.88  88888.00
2020-12-30 11:51:22.000 365    13995.62  126.44   54911.63  88888.00
2020-12-30 11:51:23.000 365    13995.28  126.33   54911.80  88888.00
2020-12-30 11:51:24.000 365    13995.44  126.41   54911.75  88888.00
2020-12-30 11:51:25.000 365    13995.15  126.28   54911.73  88888.00
2020-12-30 11:51:26.000 365    13994.92  126.71   54910.71  88888.00
2020-12-30 11:51:27.000 365    13998.00  129.42   54908.68  88888.00
2020-12-30 11:51:28.000 365    13996.01  126.91   54910.94  88888.00
2020-12-30 11:51:29.000 365    13995.34  126.42   54911.51  88888.00
2020-12-30 11:51:30.000 365    13995.18  126.65   54911.36  88888.00
2020-12-30 11:51:31.000 365    13994.85  126.14   54911.72  88888.00
2020-12-30 11:51:32.000 365    13998.07  129.41   54908.10  88888.00
2020-12-30 11:51:33.000 365    13994.89  126.17   54911.58  88888.00
2020-12-30 11:51:34.000 365    13994.88  126.27   54911.43  88888.00
2020-12-30 11:51:35.000 365    13994.92  126.11   54911.54  88888.00
2020-12-30 11:51:36.000 365    13994.68  126.03   54911.61  88888.00
2020-12-30 11:51:37.000 365    13994.73  126.26   54911.36  88888.00
2020-12-30 11:51:38.000 365    13994.73  126.24   54911.48  88888.00
2020-12-30 11:51:39.000 365    13994.63  126.13   54911.34  88888.00
2020-12-30 11:51:40.000 365    13995.13  126.49   54911.15  88888.00
2020-12-30 11:51:41.000 365    13995.10  126.46   54911.20  88888.00
2020-12-30 11:51:42.000 365    13994.74  126.17   54911.36  88888.00
2020-12-30 11:51:43.000 365    13994.48  126.11   54911.32  88888.00
2020-12-30 11:51:44.000 365    13994.51  126.45   54911.06  88888.00
2020-12-30 11:51:45.000 365    13994.39  126.16   54911.29  88888.00
2020-12-30 11:51:46.000 365    13994.52  126.33   54911.14  88888.00
2020-12-30 11:51:47.000 365    13994.90  126.63   54911.19  88888.00
2020-12-30 11:51:48.000 365    13994.35  126.31   54911.25  88888.00
2020-12-30 11:51:49.000 365    13995.20  127.20   54910.44  88888.00
2020-12-30 11:51:50.000 365    13994.05  126.24   54911.23  88888.00
2020-12-30 11:51:51.000 365    13994.01  126.23   54911.11  88888.00
2020-12-30 11:51:52.000 365    13994.13  126.39   54910.92  88888.00
2020-12-30 11:51:53.000 365    13994.49  126.44   54911.14  88888.00
2020-12-30 11:51:54.000 365    13994.63  126.46   54910.67  88888.00
2020-12-30 11:51:55.000 365    13994.26  126.59   54910.51  88888.00
2020-12-30 11:51:56.000 365    13993.95  126.37   54910.70  88888.00
2020-12-30 11:51:57.000 365    13997.13  129.81   54907.47  88888.00
2020-12-30 11:51:58.000 365    13993.98  126.57   54910.78  88888.00
2020-12-30 11:51:59.000 365    13993.82  126.38   54910.91  88888.00
2020-12-30 11:52:00.000 365    13993.95  126.31   54910.94  88888.00
2020-12-30 11:52:01.000 365    13993.72  126.28   54910.92  88888.00
2020-12-30 11:52:02.000 365    13993.63  126.46   54910.73  88888.00
2020-12-30 11:52:03.000 365    13996.77  129.48   54907.74  88888.00
2020-12-30 11:52:04.000 365    13993.71  126.75   54910.77  88888.00
2020-12-30 11:52:05.000 365    13993.53  126.57   54910.63  88888.00
2020-12-30 11:52:06.000 365    13994.29  126.71   54910.37  88888.00
2020-12-30 11:52:07.000 365    13993.84  126.63   54910.56  88888.00
2020-12-30 11:52:08.000 365    13993.68  126.83   54910.42  88888.00
2020-12-30 11:52:09.000 365    13993.45  126.63   54910.43  88888.00
2020-12-30 11:52:10.000 365    13994.03  127.59   54909.67  88888.00
2020-12-30 11:52:11.000 365    13993.34  126.63   54910.54  88888.00
2020-12-30 11:52:12.000 365    13993.78  126.82   54910.36  88888.00
2020-12-30 11:52:13.000 365    13993.46  126.75   54910.48  88888.00
2020-12-30 11:52:14.000 365    13993.19  126.60   54910.43  88888.00
2020-12-30 11:52:15.000 365    13993.24  126.57   54910.41  88888.00
2020-12-30 11:52:16.000 365    13993.13  126.87   54910.18  88888.00
2020-12-30 11:52:17.000 365    13993.00  126.85   54910.27  88888.00
2020-12-30 11:52:18.000 365    13993.68  127.22   54910.19  88888.00
2020-12-30 11:52:19.000 365    13993.53  127.29   54910.13  88888.00
2020-12-30 11:52:20.000 365    13996.29  130.15   54907.05  88888.00
2020-12-30 11:52:21.000 365    13993.26  127.17   54909.96  88888.00
2020-12-30 11:52:22.000 365    13992.96  127.04   54910.11  88888.00
2020-12-30 11:52:23.000 365    13992.80  127.17   54910.06  88888.00
2020-12-30 11:52:24.000 365    13992.79  127.15   54909.96  88888.00
2020-12-30 11:52:25.000 365    13993.35  127.58   54909.93  88888.00
2020-12-30 11:52:26.000 365    13996.12  130.61   54906.63  88888.00
2020-12-30 11:52:27.000 365    13992.82  127.25   54909.88  88888.00
2020-12-30 11:52:28.000 365    13992.77  127.31   54909.96  88888.00
2020-12-30 11:52:29.000 365    13992.58  127.28   54909.96  88888.00
2020-12-30 11:52:30.000 365    13992.60  127.62   54909.78  88888.00
2020-12-30 11:52:31.000 365    13992.63  127.46   54909.97  88888.00
2020-12-30 11:52:32.000 365    13992.76  127.54   54909.85  88888.00
2020-12-30 11:52:33.000 365    13992.47  127.67   54909.70  88888.00
2020-12-30 11:52:34.000 365    13992.51  127.52   54909.74  88888.00
2020-12-30 11:52:35.000 365    13992.55  127.56   54909.51  88888.00
2020-12-30 11:52:36.000 365    13992.42  127.68   54909.61  88888.00
2020-12-30 11:52:37.000 365    13992.86  128.03   54909.67  88888.00
2020-12-30 11:52:38.000 365    13992.65  127.84   54909.73  88888.00
2020-12-30 11:52:39.000 365    13992.72  127.90   54909.46  88888.00
2020-12-30 11:52:40.000 365    13992.45  127.98   54909.57  88888.00
2020-12-30 11:52:41.000 365    13992.20  127.90   54909.57  88888.00
2020-12-30 11:52:42.000 365    13992.31  127.98   54909.56  88888.00
2020-12-30 11:52:43.000 365    13992.76  128.19   54909.51  88888.00
2020-12-30 11:52:44.000 365    13992.93  128.28   54909.25  88888.00
2020-12-30 11:52:45.000 365    13992.56  128.19   54909.46  88888.00
2020-12-30 11:52:46.000 365    13992.29  128.22   54909.39  88888.00
2020-12-30 11:52:47.000 365    13992.18  128.21   54909.55  88888.00
2020-12-30 11:52:48.000 365    13992.21  128.18   54909.43  88888.00
2020-12-30 11:52:49.000 365    13992.23  128.20   54909.31  88888.00
2020-12-30 11:52:50.000 365    13994.62  130.78   54906.89  88888.00
2020-12-30 11:52:51.000 365    13992.54  128.36   54909.41  88888.00
2020-12-30 11:52:52.000 365    13992.14  128.21   54909.47  88888.00
2020-12-30 11:52:53.000 365    13992.40  128.26   54909.33  88888.00
2020-12-30 11:52:54.000 365    13992.29  128.48   54909.25  88888.00
2020-12-30 11:52:55.000 365    13992.49  128.51   54909.25  88888.00
2020-12-30 11:52:56.000 365    13995.72  131.75   54906.14  88888.00
2020-12-30 11:52:57.000 365    13992.67  128.70   54909.21  88888.00
2020-12-30 11:52:58.000 365    13992.29  128.58   54909.20  88888.00
2020-12-30 11:52:59.000 365    13992.33  128.40   54909.20  88888.00
2020-12-30 11:53:00.000 365    13992.18  128.45   54909.11  88888.00
2020-12-30 11:53:01.000 365    13992.44  128.59   54908.90  88888.00
2020-12-30 11:53:02.000 365    13992.78  128.75   54909.09  88888.00
2020-12-30 11:53:03.000 365    13992.72  128.62   54908.96  88888.00
2020-12-30 11:53:04.000 365    13992.49  128.73   54908.98  88888.00
2020-12-30 11:53:05.000 365    13992.30  128.38   54909.11  88888.00
2020-12-30 11:53:06.000 365    13995.26  131.68   54905.85  88888.00
2020-12-30 11:53:07.000 365    13992.35  128.62   54909.03  88888.00
2020-12-30 11:53:08.000 365    13992.94  128.90   54908.99  88888.00
2020-12-30 11:53:09.000 365    13993.13  129.27   54908.86  88888.00
2020-12-30 11:53:10.000 365    13992.71  128.93   54908.81  88888.00
2020-12-30 11:53:11.000 365    13995.17  131.74   54905.73  88888.00
2020-12-30 11:53:12.000 365    13992.13  128.64   54908.88  88888.00
2020-12-30 11:53:13.000 365    13992.27  129.03   54908.83  88888.00
2020-12-30 11:53:14.000 365    13992.69  129.19   54908.43  88888.00
2020-12-30 11:53:15.000 365    13992.84  129.18   54908.81  88888.00
2020-12-30 11:53:16.000 365    13992.18  128.88   54908.66  88888.00
2020-12-30 11:53:17.000 365    13992.20  128.90   54909.02  88888.00
2020-12-30 11:53:18.000 365    13992.13  128.89   54908.81  88888.00
2020-12-30 11:53:19.000 365    13992.34  129.10   54908.86  88888.00
2020-12-30 11:53:20.000 365    13992.26  129.18   54908.90  88888.00
2020-12-30 11:53:21.000 365    13992.52  129.26   54908.83  88888.00
2020-12-30 11:53:22.000 365    13992.11  129.11   54908.85  88888.00
2020-12-30 11:53:23.000 365    13992.03  129.18   54908.75  88888.00
2020-12-30 11:53:24.000 365    13992.08  129.22   54908.77  88888.00
2020-12-30 11:53:25.000 365    13992.12  129.30   54908.80  88888.00
2020-12-30 11:53:26.000 365    13992.06  129.44   54908.80  88888.00
2020-12-30 11:53:27.000 365    13995.66  132.90   54905.58  88888.00
2020-12-30 11:53:28.000 365    13992.34  129.62   54908.67  88888.00
2020-12-30 11:53:29.000 365    13992.01  129.46   54908.70  88888.00
2020-12-30 11:53:30.000 365    13992.02  129.48   54908.74  88888.00
2020-12-30 11:53:31.000 365    13992.21  129.86   54908.73  88888.00
2020-12-30 11:53:32.000 365    13992.00  129.64   54908.74  88888.00
2020-12-30 11:53:33.000 365    13992.69  130.00   54908.59  88888.00
2020-12-30 11:53:34.000 365    13992.61  129.97   54908.60  88888.00
2020-12-30 11:53:35.000 365    13992.44  129.82   54908.52  88888.00
2020-12-30 11:53:36.000 365    13992.06  129.78   54908.60  88888.00
2020-12-30 11:53:37.000 365    13995.20  132.97   54905.44  88888.00
2020-12-30 11:53:38.000 365    13992.32  129.64   54908.89  88888.00
2020-12-30 11:53:39.000 365    13992.13  129.88   54908.58  88888.00
2020-12-30 11:53:40.000 365    13992.75  130.14   54908.53  88888.00
2020-12-30 11:53:41.000 365    13992.29  129.85   54908.53  88888.00
2020-12-30 11:53:42.000 365    13992.29  129.91   54908.62  88888.00
2020-12-30 11:53:43.000 365    13995.32  133.13   54905.45  88888.00
2020-12-30 11:53:44.000 365    13992.44  130.03   54908.46  88888.00
2020-12-30 11:53:45.000 365    13992.34  130.18   54908.48  88888.00
2020-12-30 11:53:46.000 365    13992.50  130.19   54908.46  88888.00
2020-12-30 11:53:47.000 365    13992.65  130.42   54908.49  88888.00
2020-12-30 11:53:48.000 365    13992.48  130.30   54908.40  88888.00
2020-12-30 11:53:49.000 365    13993.88  132.23   54906.09  88888.00
2020-12-30 11:53:50.000 365    13995.34  133.35   54905.25  88888.00
2020-12-30 11:53:51.000 365    13992.48  130.33   54908.24  88888.00
2020-12-30 11:53:52.000 365    13992.76  130.38   54908.47  88888.00
2020-12-30 11:53:53.000 365    13992.42  130.22   54908.48  88888.00
2020-12-30 11:53:54.000 365    13992.42  130.46   54908.34  88888.00
2020-12-30 11:53:55.000 365    13995.36  133.30   54905.41  88888.00
2020-12-30 11:53:56.000 365    13992.23  130.28   54908.37  88888.00
2020-12-30 11:53:57.000 365    13992.41  130.24   54908.58  88888.00
2020-12-30 11:53:58.000 365    13992.84  130.50   54908.43  88888.00
2020-12-30 11:53:59.000 365    13993.15  131.39   54907.32  88888.00
2020-12-30 11:54:00.000 365    13992.63  130.65   54908.40  88888.00
2020-12-30 11:54:01.000 365    13992.48  130.39   54908.16  88888.00
2020-12-30 11:54:02.000 365    13992.27  130.45   54908.38  88888.00
2020-12-30 11:54:03.000 365    13992.39  130.52   54908.42  88888.00
2020-12-30 11:54:04.000 365    13992.39  130.55   54908.38  88888.00
2020-12-30 11:54:05.000 365    13992.86  130.74   54908.31  88888.00
2020-12-30 11:54:06.000 365    13992.70  130.70   54907.88  88888.00
2020-12-30 11:54:07.000 365    13992.32  130.36   54908.47  88888.00
2020-12-30 11:54:08.000 365    13992.53  130.74   54908.34  88888.00
2020-12-30 11:54:09.000 365    13992.39  130.64   54908.37  88888.00
2020-12-30 11:54:10.000 365    13992.52  130.73   54908.37  88888.00
2020-12-30 11:54:11.000 365    13992.69  130.81   54908.28  88888.00
2020-12-30 11:54:12.000 365    13992.53  130.63   54908.37  88888.00
2020-12-30 11:54:13.000 365    13992.35  130.66   54908.32  88888.00
2020-12-30 11:54:14.000 365    13995.75  134.09   54904.95  88888.00
2020-12-30 11:54:15.000 365    13992.37  130.88   54908.29  88888.00
2020-12-30 11:54:16.000 365    13992.62  130.99   54908.14  88888.00
2020-12-30 11:54:17.000 365    13992.91  131.04   54908.23  88888.00
2020-12-30 11:54:18.000 365    13992.63  130.92   54908.26  88888.00
2020-12-30 11:54:19.000 365    13992.33  130.92   54908.13  88888.00
2020-12-30 11:54:20.000 365    13993.53  131.75   54907.51  88888.00
2020-12-30 11:54:21.000 365    13992.62  131.12   54908.10  88888.00
2020-12-30 11:54:22.000 365    13992.53  131.21   54908.16  88888.00
2020-12-30 11:54:23.000 365    13992.95  131.24   54908.13  88888.00
2020-12-30 11:54:24.000 365    13995.58  134.39   54904.95  88888.00
2020-12-30 11:54:25.000 365    13992.75  131.38   54908.06  88888.00
2020-12-30 11:54:26.000 365    13992.51  131.27   54908.08  88888.00
2020-12-30 11:54:27.000 365    13992.44  131.26   54908.15  88888.00
2020-12-30 11:54:28.000 365    13992.37  131.34   54907.93  88888.00
2020-12-30 11:54:29.000 365    13992.42  131.37   54908.04  88888.00
2020-12-30 11:54:30.000 365    13996.18  134.85   54904.73  88888.00
2020-12-30 11:54:31.000 365    13992.72  131.47   54908.12  88888.00
2020-12-30 11:54:32.000 365    13992.52  131.39   54908.03  88888.00
2020-12-30 11:54:33.000 365    13992.37  131.51   54908.13  88888.00
2020-12-30 11:54:34.000 365    13992.60  131.60   54908.12  88888.00
2020-12-30 11:54:35.000 365    13992.44  131.60   54908.08  88888.00
2020-12-30 11:54:36.000 365    13992.95  131.85   54907.93  88888.00
2020-12-30 11:54:37.000 365    13993.71  133.54   54905.83  88888.00
2020-12-30 11:54:38.000 365    13995.41  134.68   54904.97  88888.00
2020-12-30 11:54:39.000 365    13992.53  131.68   54908.11  88888.00
2020-12-30 11:54:40.000 365    13992.47  132.06   54907.85  88888.00
2020-12-30 11:54:41.000 365    13993.11  132.25   54907.63  88888.00
2020-12-30 11:54:42.000 365    13992.83  132.11   54907.72  88888.00
2020-12-30 11:54:43.000 365    13995.71  134.99   54904.92  88888.00
2020-12-30 11:54:44.000 365    13992.63  131.96   54907.97  88888.00
2020-12-30 11:54:45.000 365    13992.68  132.15   54907.86  88888.00
2020-12-30 11:54:46.000 365    13992.80  132.24   54907.98  88888.00
2020-12-30 11:54:47.000 365    13992.75  132.06   54907.83  88888.00
2020-12-30 11:54:48.000 365    13993.24  132.47   54907.93  88888.00
2020-12-30 11:54:49.000 365    13992.89  132.38   54907.99  88888.00
2020-12-30 11:54:50.000 365    13992.96  132.31   54907.99  88888.00
2020-12-30 11:54:51.000 365    13992.76  132.24   54907.90  88888.00
2020-12-30 11:54:52.000 365    13992.91  132.34   54907.82  88888.00
2020-12-30 11:54:53.000 365    13992.73  132.24   54908.05  88888.00
2020-12-30 11:54:54.000 365    13992.80  132.45   54907.97  88888.00
2020-12-30 11:54:55.000 365    13993.48  132.56   54907.93  88888.00
2020-12-30 11:54:56.000 365    13992.91  132.41   54908.01  88888.00
2020-12-30 11:54:57.000 365    13993.03  132.43   54907.93  88888.00
2020-12-30 11:54:58.000 365    13993.06  132.61   54907.78  88888.00
2020-12-30 11:54:59.000 365    13992.90  132.34   54908.11  88888.00
2020-12-30 11:55:00.000 365    13992.89  132.57   54908.00  88888.00
2020-12-30 11:55:01.000 365    13993.46  132.85   54907.55  88888.00
2020-12-30 11:55:02.000 365    13993.62  132.63   54908.14  88888.00
2020-12-30 11:55:03.000 365    13993.05  132.46   54907.91  88888.00
2020-12-30 11:55:04.000 365    13992.92  132.46   54908.04  88888.00
2020-12-30 11:55:05.000 365    13993.13  132.47   54908.01  88888.00
2020-12-30 11:55:06.000 365    13993.22  132.80   54907.83  88888.00
2020-12-30 11:55:07.000 365    13996.16  135.68   54905.00  88888.00
2020-12-30 11:55:08.000 365    13996.36  135.68   54904.88  88888.00
2020-12-30 11:55:09.000 365    13993.19  132.47   54907.91  88888.00
2020-12-30 11:55:10.000 365    13993.25  132.61   54907.83  88888.00
2020-12-30 11:55:11.000 365    13993.34  132.64   54907.85  88888.00
2020-12-30 11:55:12.000 365    13993.35  132.85   54907.57  88888.00
2020-12-30 11:55:13.000 365    13993.81  133.06   54907.84  88888.00
2020-12-30 11:55:14.000 365    13996.72  136.00   54904.63  88888.00
2020-12-30 11:55:15.000 365    13993.66  133.05   54907.47  88888.00
2020-12-30 11:55:16.000 365    13993.36  132.83   54907.93  88888.00
2020-12-30 11:55:17.000 365    13993.69  133.03   54907.89  88888.00
2020-12-30 11:55:18.000 365    13993.39  133.08   54907.67  88888.00
2020-12-30 11:55:19.000 365    13993.18  132.64   54908.06  88888.00
2020-12-30 11:55:20.000 365    13993.71  133.09   54907.91  88888.00
2020-12-30 11:55:21.000 365    13993.48  133.05   54907.99  88888.00
2020-12-30 11:55:22.000 365    13993.71  133.24   54907.63  88888.00
2020-12-30 11:55:23.000 365    13993.28  132.91   54907.84  88888.00
2020-12-30 11:55:24.000 365    13993.26  132.92   54907.76  88888.00
2020-12-30 11:55:25.000 365    13993.33  133.04   54907.90  88888.00
2020-12-30 11:55:26.000 365    13993.85  133.57   54907.58  88888.00
2020-12-30 11:55:27.000 365    13993.44  133.10   54907.80  88888.00
2020-12-30 11:55:28.000 365    13993.59  133.44   54907.68  88888.00
2020-12-30 11:55:29.000 365    13993.35  133.23   54907.86  88888.00
2020-12-30 11:55:30.000 365    13993.40  133.22   54907.81  88888.00
2020-12-30 11:55:31.000 365    13993.29  133.31   54907.88  88888.00
2020-12-30 11:55:32.000 365    13993.41  133.33   54907.96  88888.00
2020-12-30 11:55:33.000 365    13993.64  133.43   54907.71  88888.00
2020-12-30 11:55:34.000 365    13996.48  136.34   54904.83  88888.00
2020-12-30 11:55:35.000 365    13996.74  136.71   54904.65  88888.00
2020-12-30 11:55:36.000 365    13993.62  133.49   54907.80  88888.00
2020-12-30 11:55:37.000 365    13993.64  133.41   54907.87  88888.00
2020-12-30 11:55:38.000 365    13994.16  133.77   54907.58  88888.00
2020-12-30 11:55:39.000 365    13993.89  133.61   54907.88  88888.00
2020-12-30 11:55:40.000 365    13993.93  133.64   54907.83  88888.00
2020-12-30 11:55:41.000 365    13996.76  136.60   54904.74  88888.00
2020-12-30 11:55:42.000 365    13993.80  133.49   54907.88  88888.00
2020-12-30 11:55:43.000 365    13993.79  133.52   54907.90  88888.00
2020-12-30 11:55:44.000 365    13993.80  133.56   54907.74  88888.00
2020-12-30 11:55:45.000 365    13994.48  133.97   54907.72  88888.00
2020-12-30 11:55:46.000 365    13994.01  133.68   54907.88  88888.00
2020-12-30 11:55:47.000 365    13993.73  133.42   54907.97  88888.00
2020-12-30 11:55:48.000 365    13994.12  133.51   54907.58  88888.00
2020-12-30 11:55:49.000 365    13993.76  133.56   54907.78  88888.00
2020-12-30 11:55:50.000 365    13993.92  133.56   54907.85  88888.00
2020-12-30 11:55:51.000 365    13994.55  133.80   54907.77  88888.00
2020-12-30 11:55:52.000 365    13994.19  133.77   54907.79  88888.00
2020-12-30 11:55:53.000 365    13994.08  133.69   54907.74  88888.00
2020-12-30 11:55:54.000 365    13993.79  133.67   54907.74  88888.00
2020-12-30 11:55:55.000 365    13993.94  133.71   54907.67  88888.00
2020-12-30 11:55:56.000 365    13994.03  133.55   54907.77  88888.00
2020-12-30 11:55:57.000 365    13993.95  133.47   54907.88  88888.00
2020-12-30 11:55:58.000 365    13994.12  133.62   54907.79  88888.00
2020-12-30 11:55:59.000 365    13994.02  133.56   54907.95  88888.00
2020-12-30 11:56:00.000 365    13994.23  133.81   54907.56  88888.00
2020-12-30 11:56:01.000 365    13994.20  133.77   54907.74  88888.00
2020-12-30 11:56:02.000 365    13994.03  133.70   54907.77  88888.00
2020-12-30 11:56:03.000 365    13994.55  133.78   54907.79  88888.00
2020-12-30 11:56:04.000 365    13994.48  133.98   54907.53  88888.00
2020-12-30 11:56:05.000 365    13994.40  133.78   54907.65  88888.00
2020-12-30 11:56:06.000 365    13997.08  136.78   54904.75  88888.00
2020-12-30 11:56:07.000 365    13994.20  133.93   54907.80  88888.00
2020-12-30 11:56:08.000 365    13994.15  133.77   54907.73  88888.00
2020-12-30 11:56:09.000 365    13995.18  134.52   54906.98  88888.00
2020-12-30 11:56:10.000 365    13994.53  133.84   54907.79  88888.00
2020-12-30 11:56:11.000 365    13997.12  136.72   54904.67  88888.00
2020-12-30 11:56:12.000 365    13994.27  134.03   54907.76  88888.00
2020-12-30 11:56:13.000 365    13994.18  133.95   54907.70  88888.00
2020-12-30 11:56:14.000 365    13994.17  133.94   54907.74  88888.00
2020-12-30 11:56:15.000 365    13994.32  133.84   54907.82  88888.00
2020-12-30 11:56:16.000 365    13994.76  134.01   54907.85  88888.00
2020-12-30 11:56:17.000 365    13994.40  133.94   54907.48  88888.00
2020-12-30 11:56:18.000 365    13994.38  133.89   54907.81  88888.00
2020-12-30 11:56:19.000 365    13994.13  133.94   54907.70  88888.00
2020-12-30 11:56:20.000 365    13994.10  133.78   54907.77  88888.00
2020-12-30 11:56:21.000 365    13994.19  133.98   54907.76  88888.00
2020-12-30 11:56:22.000 365    13994.04  133.91   54907.78  88888.00
2020-12-30 11:56:23.000 365    13994.29  133.79   54907.66  88888.00
2020-12-30 11:56:24.000 365    13994.33  134.07   54907.65  88888.00
2020-12-30 11:56:25.000 365    13994.09  133.92   54907.79  88888.00
2020-12-30 11:56:26.000 365    13994.13  133.97   54907.65  88888.00
2020-12-30 11:56:27.000 365    13997.21  137.10   54904.56  88888.00
2020-12-30 11:56:28.000 365    13994.71  134.21   54907.64  88888.00
2020-12-30 11:56:29.000 365    13994.35  134.17   54907.62  88888.00
2020-12-30 11:56:30.000 365    13995.09  135.04   54906.92  88888.00
2020-12-30 11:56:31.000 365    13994.35  134.27   54907.55  88888.00
2020-12-30 11:56:32.000 365    13994.13  134.10   54907.70  88888.00
2020-12-30 11:56:33.000 365    13997.07  137.21   54904.52  88888.00
2020-12-30 11:56:34.000 365    13994.63  134.22   54907.44  88888.00
2020-12-30 11:56:35.000 365    13994.67  134.42   54907.47  88888.00
2020-12-30 11:56:36.000 365    13994.51  134.48   54907.33  88888.00
2020-12-30 11:56:37.000 365    13994.42  134.34   54907.38  88888.00
2020-12-30 11:56:38.000 365    13994.47  134.51   54907.41  88888.00
2020-12-30 11:56:39.000 365    13994.20  134.29   54907.45  88888.00
2020-12-30 11:56:40.000 365    13994.36  134.50   54907.36  88888.00
2020-12-30 11:56:41.000 365    13994.77  134.67   54907.43  88888.00
2020-12-30 11:56:42.000 365    13994.47  134.52   54907.37  88888.00
2020-12-30 11:56:43.000 365    13994.48  134.40   54907.09  88888.00
2020-12-30 11:56:44.000 365    13994.32  134.30   54907.42  88888.00
2020-12-30 11:56:45.000 365    13994.35  134.43   54907.36  88888.00
2020-12-30 11:56:46.000 365    13994.29  134.40   54907.52  88888.00
2020-12-30 11:56:47.000 365    13994.06  134.20   54907.45  88888.00
2020-12-30 11:56:48.000 365    13994.42  134.70   54907.09  88888.00
2020-12-30 11:56:49.000 365    13994.35  134.56   54907.45  88888.00
2020-12-30 11:56:50.000 365    13994.15  134.44   54907.41  88888.00
2020-12-30 11:56:51.000 365    13995.11  135.57   54906.24  88888.00
2020-12-30 11:56:52.000 365    13994.24  134.35   54907.24  88888.00
2020-12-30 11:56:53.000 365    13994.17  134.43   54907.38  88888.00
2020-12-30 11:56:54.000 365    13994.41  134.53   54907.23  88888.00
2020-12-30 11:56:55.000 365    13994.16  134.50   54907.38  88888.00
2020-12-30 11:56:56.000 365    13994.46  134.68   54907.26  88888.00
2020-12-30 11:56:57.000 365    13995.23  136.39   54905.46  88888.00
2020-12-30 11:56:58.000 365    13995.12  135.46   54906.62  88888.00
2020-12-30 11:56:59.000 365    13994.76  135.01   54907.08  88888.00
2020-12-30 11:57:00.000 365    13994.83  135.05   54907.10  88888.00
2020-12-30 11:57:01.000 365    13994.52  134.66   54907.23  88888.00
2020-12-30 11:57:02.000 365    13994.26  134.75   54907.09  88888.00
2020-12-30 11:57:03.000 365    13997.44  138.06   54903.99  88888.00
2020-12-30 11:57:04.000 365    13994.16  134.72   54907.43  88888.00
2020-12-30 11:57:05.000 365    13994.23  134.75   54907.03  88888.00
2020-12-30 11:57:06.000 365    13994.63  135.02   54907.14  88888.00
2020-12-30 11:57:07.000 365    13994.49  134.93   54906.96  88888.00
2020-12-30 11:57:08.000 365    13994.51  134.94   54907.11  88888.00
2020-12-30 11:57:09.000 365    13994.43  134.96   54907.09  88888.00
2020-12-30 11:57:10.000 365    13994.25  135.00   54907.04  88888.00
2020-12-30 11:57:11.000 365    13994.30  135.00   54906.96  88888.00
2020-12-30 11:57:12.000 365    13994.29  134.84   54907.05  88888.00
2020-12-30 11:57:13.000 365    13998.38  138.76   54903.47  88888.00
2020-12-30 11:57:14.000 365    13994.43  134.93   54907.05  88888.00
2020-12-30 11:57:15.000 365    13994.52  135.29   54906.97  88888.00
2020-12-30 11:57:16.000 365    13994.22  134.98   54907.11  88888.00
2020-12-30 11:57:17.000 365    13994.28  134.99   54907.22  88888.00
2020-12-30 11:57:18.000 365    13994.22  134.91   54907.13  88888.00
2020-12-30 11:57:19.000 365    13997.72  138.34   54903.73  88888.00
2020-12-30 11:57:20.000 365    13994.51  135.34   54906.76  88888.00
2020-12-30 11:57:21.000 365    13994.46  135.12   54907.03  88888.00
2020-12-30 11:57:22.000 365    13994.18  135.06   54906.95  88888.00
2020-12-30 11:57:23.000 365    13994.65  135.34   54906.78  88888.00
2020-12-30 11:57:24.000 365    13994.73  135.31   54907.12  88888.00
2020-12-30 11:57:25.000 365    13995.16  135.60   54906.66  88888.00
2020-12-30 11:57:26.000 365    13994.72  135.27   54906.89  88888.00
2020-12-30 11:57:27.000 365    13994.23  135.12   54906.97  88888.00
2020-12-30 11:57:28.000 365    13994.42  135.23   54906.80  88888.00
2020-12-30 11:57:29.000 365    13994.07  135.05   54907.04  88888.00
2020-12-30 11:57:30.000 365    13994.12  135.12   54906.91  88888.00
2020-12-30 11:57:31.000 365    13994.88  135.41   54906.66  88888.00
2020-12-30 11:57:32.000 365    13994.53  135.27   54906.65  88888.00
2020-12-30 11:57:33.000 365    13994.23  135.27   54906.90  88888.00
2020-12-30 11:57:34.000 365    13997.48  138.44   54903.68  88888.00
2020-12-30 11:57:35.000 365    13994.12  135.29   54906.76  88888.00
2020-12-30 11:57:36.000 365    13994.46  135.28   54906.74  88888.00
2020-12-30 11:57:37.000 365    13995.01  135.71   54906.42  88888.00
2020-12-30 11:57:38.000 365    13994.84  135.67   54906.81  88888.00
2020-12-30 11:57:39.000 365    13994.29  135.29   54906.75  88888.00
2020-12-30 11:57:40.000 365    13994.21  135.18   54906.65  88888.00
2020-12-30 11:57:41.000 365    13994.32  135.41   54906.62  88888.00
2020-12-30 11:57:42.000 365    13994.47  135.53   54906.46  88888.00
2020-12-30 11:57:43.000 365    13994.24  135.31   54906.72  88888.00
2020-12-30 11:57:44.000 365    13997.44  138.50   54903.64  88888.00
2020-12-30 11:57:45.000 365    13994.43  135.46   54906.69  88888.00
2020-12-30 11:57:46.000 365    13994.32  135.34   54906.62  88888.00
2020-12-30 11:57:47.000 365    13994.26  135.53   54906.53  88888.00
2020-12-30 11:57:48.000 365    13994.33  135.44   54906.70  88888.00
2020-12-30 11:57:49.000 365    13994.90  135.98   54906.49  88888.00
2020-12-30 11:57:50.000 365    13997.96  138.96   54903.41  88888.00
2020-12-30 11:57:51.000 365    13994.73  135.82   54906.53  88888.00
2020-12-30 11:57:52.000 365    13994.61  135.70   54906.50  88888.00
2020-12-30 11:57:53.000 365    13994.67  135.76   54906.59  88888.00
2020-12-30 11:57:54.000 365    13994.49  135.66   54906.54  88888.00
2020-12-30 11:57:55.000 365    13994.37  135.65   54906.49  88888.00
2020-12-30 11:57:56.000 365    13994.69  135.77   54906.54  88888.00
2020-12-30 11:57:57.000 365    13994.83  135.92   54906.17  88888.00
2020-12-30 11:57:58.000 365    13994.45  135.68   54906.59  88888.00
2020-12-30 11:57:59.000 365    13994.62  135.88   54906.52  88888.00
2020-12-30 11:58:00.000 365    13994.56  136.00   54906.21  88888.00
2020-12-30 11:58:01.000 365    13994.39  135.74   54906.40  88888.00
2020-12-30 11:58:02.000 365    13995.13  136.12   54906.42  88888.00
2020-12-30 11:58:03.000 365    13994.98  136.06   54906.34  88888.00
2020-12-30 11:58:04.000 365    13994.74  136.01   54906.23  88888.00
2020-12-30 11:58:05.000 365    13994.35  135.78   54906.43  88888.00
2020-12-30 11:58:06.000 365    13994.78  136.08   54906.12  88888.00
2020-12-30 11:58:07.000 365    13994.40  135.86   54906.48  88888.00
2020-12-30 11:58:08.000 365    13994.68  136.04   54906.27  88888.00
2020-12-30 11:58:09.000 365    13994.68  136.22   54906.29  88888.00
2020-12-30 11:58:10.000 365    13994.54  136.01   54906.16  88888.00
2020-12-30 11:58:11.000 365    13994.49  135.90   54906.36  88888.00
2020-12-30 11:58:12.000 365    13994.54  136.05   54906.40  88888.00
2020-12-30 11:58:13.000 365    13999.03  140.33   54901.69  88888.00
2020-12-30 11:58:14.000 365    13998.11  139.16   54903.11  88888.00
2020-12-30 11:58:15.000 365    13995.08  136.29   54906.15  88888.00
2020-12-30 11:58:16.000 365    13994.55  135.82   54906.52  88888.00
2020-12-30 11:58:17.000 365    13994.60  136.06   54906.30  88888.00
2020-12-30 11:58:18.000 365    13994.61  135.91   54906.19  88888.00
2020-12-30 11:58:19.000 365    13997.76  139.13   54903.20  88888.00
2020-12-30 11:58:20.000 365    13994.44  136.02   54906.26  88888.00
2020-12-30 11:58:21.000 365    13998.22  139.56   54902.88  88888.00
2020-12-30 11:58:22.000 365    13994.87  136.15   54906.18  88888.00
2020-12-30 11:58:23.000 365    13994.61  136.32   54906.05  88888.00
2020-12-30 11:58:24.000 365    13994.64  136.52   54905.95  88888.00
2020-12-30 11:58:25.000 365    13994.83  136.24   54906.04  88888.00
2020-12-30 11:58:26.000 365    13994.58  136.14   54906.15  88888.00
2020-12-30 11:58:27.000 365    13995.30  136.30   54906.20  88888.00
2020-12-30 11:58:28.000 365    13995.10  136.28   54906.09  88888.00
2020-12-30 11:58:29.000 365    13994.68  136.08   54906.17  88888.00
2020-12-30 11:58:30.000 365    13994.68  136.30   54906.04  88888.00
2020-12-30 11:58:31.000 365    13994.65  136.22   54906.14  88888.00
2020-12-30 11:58:32.000 365    13994.59  136.08   54906.28  88888.00
2020-12-30 11:58:33.000 365    13994.73  136.31   54906.13  88888.00
2020-12-30 11:58:34.000 365    13994.64  136.17   54906.15  88888.00
2020-12-30 11:58:35.000 365    13994.72  136.20   54906.09  88888.00
2020-12-30 11:58:36.000 365    13994.73  136.13   54906.02  88888.00
2020-12-30 11:58:37.000 365    13994.72  136.18   54905.92  88888.00
2020-12-30 11:58:38.000 365    13994.74  136.30   54906.09  88888.00
2020-12-30 11:58:39.000 365    13995.15  136.40   54906.03  88888.00
2020-12-30 11:58:40.000 365    13995.17  136.99   54905.14  88888.00
2020-12-30 11:58:41.000 365    13994.83  136.25   54906.03  88888.00
2020-12-30 11:58:42.000 365    13994.78  136.29   54905.98  88888.00
2020-12-30 11:58:43.000 365    13994.56  136.22   54906.18  88888.00
2020-12-30 11:58:44.000 365    13994.77  136.41   54905.95  88888.00
2020-12-30 11:58:45.000 365    13994.60  136.34   54905.71  88888.00
2020-12-30 11:58:46.000 365    13995.08  136.68   54905.50  88888.00
2020-12-30 11:58:47.000 365    13997.25  138.24   54904.28  88888.00
2020-12-30 11:58:48.000 365    13994.95  136.42   54905.68  88888.00
2020-12-30 11:58:49.000 365    13994.53  136.12   54906.03  88888.00
2020-12-30 11:58:50.000 365    13994.68  136.22   54905.88  88888.00
2020-12-30 11:58:51.000 365    13994.90  136.29   54905.80  88888.00
2020-12-30 11:58:52.000 365    13997.99  139.57   54902.78  88888.00
2020-12-30 11:58:53.000 365    13995.07  136.56   54905.72  88888.00
2020-12-30 11:58:54.000 365    13994.70  136.28   54905.57  88888.00
2020-12-30 11:58:55.000 365    13994.53  136.08   54905.97  88888.00
2020-12-30 11:58:56.000 365    13994.65  136.45   54905.65  88888.00
2020-12-30 11:58:57.000 365    13994.69  136.39   54905.78  88888.00
2020-12-30 11:58:58.000 365    13994.47  136.33   54905.90  88888.00
2020-12-30 11:58:59.000 365    13994.50  136.27   54905.88  88888.00
2020-12-30 11:59:00.000 365    13994.62  136.45   54905.78  88888.00
2020-12-30 11:59:01.000 365    13995.39  137.19   54905.12  88888.00
2020-12-30 11:59:02.000 365    13994.34  136.53   54905.75  88888.00
2020-12-30 11:59:03.000 365    13994.29  136.33   54905.90  88888.00
2020-12-30 11:59:04.000 365    13994.31  136.34   54905.85  88888.00
2020-12-30 11:59:05.000 365    13994.56  136.78   54905.58  88888.00
2020-12-30 11:59:06.000 365    13998.20  139.86   54902.51  88888.00
2020-12-30 11:59:07.000 365    13994.53  136.64   54905.55  88888.00
2020-12-30 11:59:08.000 365    13994.56  136.82   54905.62  88888.00
2020-12-30 11:59:09.000 365    13994.39  136.72   54905.49  88888.00
2020-12-30 11:59:10.000 365    13994.40  136.51   54905.67  88888.00
2020-12-30 11:59:11.000 365    13994.69  136.79   54905.52  88888.00
2020-12-30 11:59:12.000 365    13997.63  140.06   54902.26  88888.00
2020-12-30 11:59:13.000 365    13994.33  136.74   54905.60  88888.00
2020-12-30 11:59:14.000 365    13994.47  136.92   54905.47  88888.00
2020-12-30 11:59:15.000 365    13994.46  136.82   54905.68  88888.00
2020-12-30 11:59:16.000 365    13994.26  136.76   54905.57  88888.00
2020-12-30 11:59:17.000 365    13994.79  136.98   54905.52  88888.00
2020-12-30 11:59:18.000 365    13994.99  137.14   54905.43  88888.00
2020-12-30 11:59:19.000 365    13994.39  136.83   54905.47  88888.00
2020-12-30 11:59:20.000 365    13994.25  136.81   54905.42  88888.00
2020-12-30 11:59:21.000 365    13994.32  136.88   54905.30  88888.00
2020-12-30 11:59:22.000 365    13994.85  137.58   54905.23  88888.00
2020-12-30 11:59:23.000 365    13994.42  136.99   54905.30  88888.00
2020-12-30 11:59:24.000 365    13994.79  136.96   54905.49  88888.00
2020-12-30 11:59:25.000 365    13994.57  137.25   54905.21  88888.00
2020-12-30 11:59:26.000 365    13994.27  137.07   54905.24  88888.00
2020-12-30 11:59:27.000 365    13994.32  137.04   54905.40  88888.00
2020-12-30 11:59:28.000 365    13994.39  137.11   54905.33  88888.00
2020-12-30 11:59:29.000 365    13994.54  137.16   54905.39  88888.00
2020-12-30 11:59:30.000 365    13994.45  137.17   54905.14  88888.00
2020-12-30 11:59:31.000 365    13994.56  137.25   54905.28  88888.00
2020-12-30 11:59:32.000 365    13994.47  137.11   54905.21  88888.00
2020-12-30 11:59:33.000 365    13994.57  137.23   54905.22  88888.00
2020-12-30 11:59:34.000 365    13994.23  136.76   54905.19  88888.00
2020-12-30 11:59:35.000 365    13994.34  137.17   54905.27  88888.00
2020-12-30 11:59:36.000 365    13994.69  137.18   54905.45  88888.00
2020-12-30 11:59:37.000 365    13997.53  140.19   54902.17  88888.00
2020-12-30 11:59:38.000 365    13994.79  137.26   54904.97  88888.00
2020-12-30 11:59:39.000 365    13994.39  137.10   54905.39  88888.00
2020-12-30 11:59:40.000 365    13994.10  136.97   54905.20  88888.00
2020-12-30 11:59:41.000 365    13994.38  137.07   54905.04  88888.00
2020-12-30 11:59:42.000 365    13997.72  140.22   54902.03  88888.00
2020-12-30 11:59:43.000 365    13994.61  137.45   54904.84  88888.00
2020-12-30 11:59:44.000 365    13994.53  137.12   54905.00  88888.00
2020-12-30 11:59:45.000 365    13994.00  136.93   54905.05  88888.00
2020-12-30 11:59:46.000 365    13994.08  137.08   54905.14  88888.00
2020-12-30 11:59:47.000 365    13993.96  137.07   54905.13  88888.00
2020-12-30 11:59:48.000 365    13994.21  136.96   54905.01  88888.00
2020-12-30 11:59:49.000 365    13994.44  137.22   54905.12  88888.00
2020-12-30 11:59:50.000 365    13994.01  137.30   54904.94  88888.00
2020-12-30 11:59:51.000 365    13993.84  137.07   54905.10  88888.00
2020-12-30 11:59:52.000 365    13997.00  140.22   54901.88  88888.00
2020-12-30 11:59:53.000 365    13993.75  136.98   54904.96  88888.00
2020-12-30 11:59:54.000 365    13994.00  137.16   54904.91  88888.00
2020-12-30 11:59:55.000 365    13993.98  137.16   54904.83  88888.00
2020-12-30 11:59:56.000 365    13994.06  137.22   54904.87  88888.00
2020-12-30 11:59:57.000 365    13993.82  137.07   54904.90  88888.00
2020-12-30 11:59:58.000 365    13996.69  140.22   54901.69  88888.00
2020-12-30 11:59:59.000 365    13993.64  137.09   54904.82  88888.00
2020-12-30 12:00:00.000 365    13993.91  137.31   54904.28  88888.00
2020-12-30 12:00:01.000 365    13994.25  137.19   54904.80  88888.00
2020-12-30 12:00:02.000 365    13993.85  137.10   54904.69  88888.00
2020-12-30 12:00:03.000 365    13993.88  137.26   54904.67  88888.00
2020-12-30 12:00:04.000 365    13993.70  137.11   54904.73  88888.00
2020-12-30 12:00:05.000 365    13993.79  137.34   54904.45  88888.00
2020-12-30 12:00:06.000 365    13993.86  137.55   54904.46  88888.00
2020-12-30 12:00:07.000 365    13997.13  140.70   54901.45  88888.00
2020-12-30 12:00:08.000 365    13993.93  137.52   54904.41  88888.00
2020-12-30 12:00:09.000 365    13993.82  137.42   54904.57  88888.00
2020-12-30 12:00:10.000 365    13993.63  137.36   54904.55  88888.00
2020-12-30 12:00:11.000 365    13993.43  137.32   54904.67  88888.00
2020-12-30 12:00:12.000 365    13993.43  137.45   54904.58  88888.00
2020-12-30 12:00:13.000 365    13993.52  137.56   54904.31  88888.00
2020-12-30 12:00:14.000 365    13993.99  137.81   54904.40  88888.00
2020-12-30 12:00:15.000 365    13993.38  137.51   54904.58  88888.00
2020-12-30 12:00:16.000 365    13993.49  137.72   54904.37  88888.00
2020-12-30 12:00:17.000 365    13993.37  137.65   54904.38  88888.00
2020-12-30 12:00:18.000 365    13993.35  137.79   54904.28  88888.00
2020-12-30 12:00:19.000 365    13993.43  137.54   54904.37  88888.00
2020-12-30 12:00:20.000 365    13993.63  137.63   54904.34  88888.00
2020-12-30 12:00:21.000 365    13993.53  137.61   54904.46  88888.00
2020-12-30 12:00:22.000 365    13993.27  137.53   54904.38  88888.00
2020-12-30 12:00:23.000 365    13996.40  140.65   54901.32  88888.00
2020-12-30 12:00:24.000 365    13993.18  137.45   54904.45  88888.00
2020-12-30 12:00:25.000 365    13993.33  137.55   54904.05  88888.00
2020-12-30 12:00:26.000 365    13994.10  137.95   54903.89  88888.00
2020-12-30 12:00:27.000 365    13993.38  137.54   54904.35  88888.00
2020-12-30 12:00:28.000 365    13996.51  140.79   54901.22  88888.00
2020-12-30 12:00:29.000 365    13993.36  137.56   54904.42  88888.00
2020-12-30 12:00:30.000 365    13993.52  137.67   54904.26  88888.00
2020-12-30 12:00:31.000 365    13993.34  137.58   54904.23  88888.00
2020-12-30 12:00:32.000 365    13993.87  137.88   54904.10  88888.00
2020-12-30 12:00:33.000 365    13996.51  140.80   54901.02  88888.00
2020-12-30 12:00:34.000 365    13993.55  137.87   54903.93  88888.00
2020-12-30 12:00:35.000 365    13993.16  137.82   54904.04  88888.00
2020-12-30 12:00:36.000 365    13993.22  137.67   54904.05  88888.00
2020-12-30 12:00:37.000 365    13993.03  137.59   54904.22  88888.00
2020-12-30 12:00:38.000 365    13998.84  143.68   54897.19  88888.00
2020-12-30 12:00:39.000 365    13996.65  141.07   54900.92  88888.00
2020-12-30 12:00:40.000 365    13993.13  137.48   54904.11  88888.00
2020-12-30 12:00:41.000 365    13993.07  137.68   54904.17  88888.00
2020-12-30 12:00:42.000 365    13993.05  137.74   54903.99  88888.00
2020-12-30 12:00:43.000 365    13993.08  137.65   54904.05  88888.00
2020-12-30 12:00:44.000 365    13996.22  140.78   54900.90  88888.00
2020-12-30 12:00:45.000 365    13993.18  137.74   54903.96  88888.00
2020-12-30 12:00:46.000 365    13993.18  137.83   54903.98  88888.00
2020-12-30 12:00:47.000 365    13992.94  137.67   54904.04  88888.00
2020-12-30 12:00:48.000 365    13993.04  137.72   54903.91  88888.00
2020-12-30 12:00:49.000 365    13993.15  138.00   54903.91  88888.00
2020-12-30 12:00:50.000 365    13993.42  138.23   54903.49  88888.00
2020-12-30 12:00:51.000 365    13993.26  137.93   54903.95  88888.00
2020-12-30 12:00:52.000 365    13993.06  137.99   54903.82  88888.00
2020-12-30 12:00:53.000 365    13992.67  137.55   54904.02  88888.00
2020-12-30 12:00:54.000 365    13992.98  137.81   54903.84  88888.00
2020-12-30 12:00:55.000 365    13992.68  137.61   54903.96  88888.00
2020-12-30 12:00:56.000 365    13992.82  137.87   54903.82  88888.00
2020-12-30 12:00:57.000 365    13993.05  138.02   54903.78  88888.00
2020-12-30 12:00:58.000 365    13992.73  137.90   54903.70  88888.00
2020-12-30 12:00:59.000 365    13995.92  141.10   54900.78  88888.00
2020-12-30 12:01:00.000 365    13992.59  138.04   54903.70  88888.00
2020-12-30 12:01:01.000 365    13992.71  138.07   54903.66  88888.00
2020-12-30 12:01:02.000 365    13992.45  137.98   54903.67  88888.00
2020-12-30 12:01:03.000 365    13992.71  138.16   54903.49  88888.00
2020-12-30 12:01:04.000 365    13993.00  138.40   54903.26  88888.00
2020-12-30 12:01:05.000 365    13992.43  138.15   54903.54  88888.00
2020-12-30 12:01:06.000 365    13992.40  138.05   54903.71  88888.00
2020-12-30 12:01:07.000 365    13992.17  138.13   54903.74  88888.00
2020-12-30 12:01:08.000 365    13992.21  138.09   54903.62  88888.00
2020-12-30 12:01:09.000 365    13995.08  141.19   54900.62  88888.00
2020-12-30 12:01:10.000 365    13992.21  138.18   54903.76  88888.00
2020-12-30 12:01:11.000 365    13992.93  139.20   54902.93  88888.00
2020-12-30 12:01:12.000 365    13992.04  138.24   54903.66  88888.00
2020-12-30 12:01:13.000 365    13992.23  138.55   54903.52  88888.00
2020-12-30 12:01:14.000 365    13995.02  141.46   54900.45  88888.00
2020-12-30 12:01:15.000 365    13992.00  138.48   54903.54  88888.00
2020-12-30 12:01:16.000 365    13992.37  138.57   54903.35  88888.00
2020-12-30 12:01:17.000 365    13992.32  138.67   54903.35  88888.00
2020-12-30 12:01:18.000 365    13992.03  138.50   54903.53  88888.00
2020-12-30 12:01:19.000 365    13991.79  138.56   54903.68  88888.00
2020-12-30 12:01:20.000 365    13991.70  138.43   54903.42  88888.00
2020-12-30 12:01:21.000 365    13991.81  138.64   54903.18  88888.00
2020-12-30 12:01:22.000 365    13992.14  138.88   54903.46  88888.00
2020-12-30 12:01:23.000 365    13991.87  138.61   54903.38  88888.00
2020-12-30 12:01:24.000 365    13991.96  138.85   54903.34  88888.00
2020-12-30 12:01:25.000 365    13991.91  138.89   54903.33  88888.00
2020-12-30 12:01:26.000 365    13991.93  138.98   54903.20  88888.00
2020-12-30 12:01:27.000 365    13991.68  138.88   54903.20  88888.00
2020-12-30 12:01:28.000 365    13991.55  138.80   54903.35  88888.00
2020-12-30 12:01:29.000 365    13992.35  139.30   54903.15  88888.00
2020-12-30 12:01:30.000 365    13991.97  139.10   54903.33  88888.00
2020-12-30 12:01:31.000 365    13991.78  139.01   54903.22  88888.00
2020-12-30 12:01:32.000 365    13992.49  140.19   54902.12  88888.00
2020-12-30 12:01:33.000 365    13994.99  142.38   54900.06  88888.00
2020-12-30 12:01:34.000 365    13991.90  139.11   54903.06  88888.00
2020-12-30 12:01:35.000 365    13992.51  139.55   54902.85  88888.00
2020-12-30 12:01:36.000 365    13991.77  139.22   54903.10  88888.00
2020-12-30 12:01:37.000 365    13991.83  139.25   54903.05  88888.00
2020-12-30 12:01:38.000 365    13991.69  139.18   54903.10  88888.00
2020-12-30 12:01:39.000 365    13994.84  142.39   54899.84  88888.00
2020-12-30 12:01:40.000 365    13992.07  139.48   54902.96  88888.00
2020-12-30 12:01:41.000 365    13992.05  139.80   54902.72  88888.00
2020-12-30 12:01:42.000 365    13992.22  139.44   54902.77  88888.00
2020-12-30 12:01:43.000 365    13991.99  139.35   54902.92  88888.00
2020-12-30 12:01:44.000 365    13991.86  139.20   54903.07  88888.00
2020-12-30 12:01:45.000 365    13995.11  142.44   54899.83  88888.00
2020-12-30 12:01:46.000 365    13992.00  139.50   54902.83  88888.00
2020-12-30 12:01:47.000 365    13992.32  139.53   54902.95  88888.00
2020-12-30 12:01:48.000 365    13992.02  139.36   54902.93  88888.00
2020-12-30 12:01:49.000 365    13992.02  139.50   54902.87  88888.00
2020-12-30 12:01:50.000 365    13991.93  139.24   54902.97  88888.00
2020-12-30 12:01:51.000 365    13992.03  139.55   54902.87  88888.00
2020-12-30 12:01:52.000 365    13992.05  139.46   54902.84  88888.00
2020-12-30 12:01:53.000 365    13992.00  139.28   54903.09  88888.00
2020-12-30 12:01:54.000 365    13992.26  139.30   54902.94  88888.00
2020-12-30 12:01:55.000 365    13992.24  139.45   54902.77  88888.00
2020-12-30 12:01:56.000 365    13991.90  139.28   54902.95  88888.00
2020-12-30 12:01:57.000 365    13992.09  139.48   54902.87  88888.00
2020-12-30 12:01:58.000 365    13991.85  139.37   54902.80  88888.00
2020-12-30 12:01:59.000 365    13991.88  139.42   54902.88  88888.00
2020-12-30 12:02:00.000 365    13992.64  139.64   54902.70  88888.00
2020-12-30 12:02:01.000 365    13991.95  139.59   54902.80  88888.00
2020-12-30 12:02:02.000 365    13992.01  139.38   54902.88  88888.00
2020-12-30 12:02:03.000 365    13992.07  139.30   54902.88  88888.00
2020-12-30 12:02:04.000 365    13992.07  139.59   54902.75  88888.00
2020-12-30 12:02:05.000 365    13993.46  140.97   54901.03  88888.00
2020-12-30 12:02:06.000 365    13992.80  139.89   54902.75  88888.00
2020-12-30 12:02:07.000 365    13992.21  139.60   54902.68  88888.00
2020-12-30 12:02:08.000 365    13992.56  139.77   54902.56  88888.00
2020-12-30 12:02:09.000 365    13991.97  139.40   54902.73  88888.00
2020-12-30 12:02:10.000 365    13992.31  139.72   54902.65  88888.00
2020-12-30 12:02:11.000 365    13995.26  142.72   54899.39  88888.00
2020-12-30 12:02:12.000 365    13992.58  139.79   54902.61  88888.00
2020-12-30 12:02:13.000 365    13992.30  139.77   54902.56  88888.00
2020-12-30 12:02:14.000 365    13992.42  139.56   54902.70  88888.00
2020-12-30 12:02:15.000 365    13992.18  139.49   54902.63  88888.00
2020-12-30 12:02:16.000 365    13992.22  139.64   54902.70  88888.00
2020-12-30 12:02:17.000 365    13992.32  139.76   54902.49  88888.00
2020-12-30 12:02:18.000 365    13992.88  140.16   54902.47  88888.00
2020-12-30 12:02:19.000 365    13992.71  139.86   54902.50  88888.00
2020-12-30 12:02:20.000 365    13992.72  140.03   54902.54  88888.00
2020-12-30 12:02:21.000 365    13992.27  139.89   54902.64  88888.00
2020-12-30 12:02:22.000 365    13992.28  139.70   54902.48  88888.00
2020-12-30 12:02:23.000 365    13992.17  139.69   54902.55  88888.00
2020-12-30 12:02:24.000 365    13995.22  143.02   54898.72  88888.00
2020-12-30 12:02:25.000 365    13994.78  141.84   54901.05  88888.00
2020-12-30 12:02:26.000 365    13992.35  139.82   54902.56  88888.00
2020-12-30 12:02:27.000 365    13992.06  139.70   54902.44  88888.00
2020-12-30 12:02:28.000 365    13992.34  139.90   54902.49  88888.00
2020-12-30 12:02:29.000 365    13992.28  139.85   54902.47  88888.00
2020-12-30 12:02:30.000 365    13995.30  142.96   54899.38  88888.00
2020-12-30 12:02:31.000 365    13992.12  139.88   54902.51  88888.00
2020-12-30 12:02:32.000 365    13992.27  139.95   54902.40  88888.00
2020-12-30 12:02:33.000 365    13992.02  139.67   54902.42  88888.00
2020-12-30 12:02:34.000 365    13992.04  139.62   54902.46  88888.00
2020-12-30 12:02:35.000 365    13992.06  139.72   54902.54  88888.00
2020-12-30 12:02:36.000 365    13992.08  139.70   54902.65  88888.00
2020-12-30 12:02:37.000 365    13992.68  139.89   54902.50  88888.00
2020-12-30 12:02:38.000 365    13992.27  139.77   54902.44  88888.00
2020-12-30 12:02:39.000 365    13992.31  139.70   54902.34  88888.00
2020-12-30 12:02:40.000 365    13992.34  139.73   54902.28  88888.00
2020-12-30 12:02:41.000 365    13992.10  139.71   54902.50  88888.00
2020-12-30 12:02:42.000 365    13992.04  139.68   54902.41  88888.00
2020-12-30 12:02:43.000 365    13992.43  139.72   54902.54  88888.00
2020-12-30 12:02:44.000 365    13992.49  139.76   54902.36  88888.00
2020-12-30 12:02:45.000 365    13992.07  139.59   54902.47  88888.00
2020-12-30 12:02:46.000 365    13992.18  140.05   54902.11  88888.00
2020-12-30 12:02:47.000 365    13992.04  139.74   54902.31  88888.00
2020-12-30 12:02:48.000 365    13992.05  139.76   54902.39  88888.00
2020-12-30 12:02:49.000 365    13991.82  139.45   54902.46  88888.00
2020-12-30 12:02:50.000 365    13992.57  139.99   54902.29  88888.00
2020-12-30 12:02:51.000 365    13992.30  139.89   54902.04  88888.00
2020-12-30 12:02:52.000 365    13991.96  139.73   54902.41  88888.00
2020-12-30 12:02:53.000 365    13991.88  139.74   54902.35  88888.00
2020-12-30 12:02:54.000 365    13991.89  139.81   54902.25  88888.00
2020-12-30 12:02:55.000 365    13991.99  139.98   54902.19  88888.00
2020-12-30 12:02:56.000 365    13994.03  142.27   54899.19  88888.00
2020-12-30 12:02:57.000 365    13992.11  139.90   54902.02  88888.00
2020-12-30 12:02:58.000 365    13991.90  139.80   54902.29  88888.00
2020-12-30 12:02:59.000 365    13992.01  139.85   54902.27  88888.00
2020-12-30 12:03:00.000 365    13991.88  139.90   54902.07  88888.00
2020-12-30 12:03:01.000 365    13991.96  139.90   54902.34  88888.00
2020-12-30 12:03:02.000 365    13995.55  143.38   54898.91  88888.00
2020-12-30 12:03:03.000 365    13992.16  140.04   54901.97  88888.00
2020-12-30 12:03:04.000 365    13991.66  139.99   54902.21  88888.00
2020-12-30 12:03:05.000 365    13991.87  139.90   54902.03  88888.00
2020-12-30 12:03:06.000 365    13991.87  140.26   54901.93  88888.00
2020-12-30 12:03:07.000 365    13991.66  139.84   54902.27  88888.00
2020-12-30 12:03:08.000 365    13992.41  140.42   54901.97  88888.00
2020-12-30 12:03:09.000 365    13992.19  140.32   54901.84  88888.00
2020-12-30 12:03:10.000 365    13991.83  140.04   54902.00  88888.00
2020-12-30 12:03:11.000 365    13991.74  140.12   54902.02  88888.00
2020-12-30 12:03:12.000 365    13995.67  144.34   54897.59  88888.00
2020-12-30 12:03:13.000 365    13994.56  143.34   54898.75  88888.00
2020-12-30 12:03:14.000 365    13991.61  140.18   54901.94  88888.00
2020-12-30 12:03:15.000 365    13991.90  140.47   54902.04  88888.00
2020-12-30 12:03:16.000 365    13991.78  140.24   54901.74  88888.00
2020-12-30 12:03:17.000 365    13991.60  140.15   54901.95  88888.00
2020-12-30 12:03:18.000 365    13994.46  143.35   54898.82  88888.00
2020-12-30 12:03:19.000 365    13991.55  140.32   54901.69  88888.00
2020-12-30 12:03:20.000 365    13991.53  140.39   54901.86  88888.00
2020-12-30 12:03:21.000 365    13991.97  140.77   54901.08  88888.00
2020-12-30 12:03:22.000 365    13991.77  140.56   54901.70  88888.00
2020-12-30 12:03:23.000 365    13991.42  140.41   54901.68  88888.00
2020-12-30 12:03:24.000 365    13991.33  140.34   54901.85  88888.00
2020-12-30 12:03:25.000 365    13991.22  140.24   54901.91  88888.00
2020-12-30 12:03:26.000 365    13991.39  140.48   54901.73  88888.00
2020-12-30 12:03:27.000 365    13991.71  140.51   54901.82  88888.00
2020-12-30 12:03:28.000 365    13991.61  140.51   54901.73  88888.00
2020-12-30 12:03:29.000 365    13991.48  140.64   54901.78  88888.00
2020-12-30 12:03:30.000 365    13991.29  140.38   54901.78  88888.00
2020-12-30 12:03:31.000 365    13991.31  140.53   54901.72  88888.00
2020-12-30 12:03:32.000 365    13991.33  140.80   54901.62  88888.00
2020-12-30 12:03:33.000 365    13991.51  140.71   54901.73  88888.00
2020-12-30 12:03:34.000 365    13991.81  140.96   54901.62  88888.00
2020-12-30 12:03:35.000 365    13991.54  140.78   54901.65  88888.00
2020-12-30 12:03:36.000 365    13991.14  140.72   54901.68  88888.00
2020-12-30 12:03:37.000 365    13991.25  140.77   54901.64  88888.00
2020-12-30 12:03:38.000 365    13991.03  140.76   54901.59  88888.00
2020-12-30 12:03:39.000 365    13991.00  140.72   54901.66  88888.00
2020-12-30 12:03:40.000 365    13991.65  141.09   54901.53  88888.00
2020-12-30 12:03:41.000 365    13991.40  140.88   54901.66  88888.00
2020-12-30 12:03:42.000 365    13991.80  141.46   54901.43  88888.00
2020-12-30 12:03:43.000 365    13994.27  143.89   54898.41  88888.00
2020-12-30 12:03:44.000 365    13991.13  140.87   54901.66  88888.00
2020-12-30 12:03:45.000 365    13991.08  140.95   54901.52  88888.00
2020-12-30 12:03:46.000 365    13991.60  141.20   54901.34  88888.00
2020-12-30 12:03:47.000 365    13991.42  141.18   54901.33  88888.00
2020-12-30 12:03:48.000 365    13994.23  144.22   54898.32  88888.00
2020-12-30 12:03:49.000 365    13991.28  141.27   54901.42  88888.00
2020-12-30 12:03:50.000 365    13991.04  140.99   54901.33  88888.00
2020-12-30 12:03:51.000 365    13990.91  141.08   54901.40  88888.00
2020-12-30 12:03:52.000 365    13991.11  141.17   54901.32  88888.00
2020-12-30 12:03:53.000 365    13991.17  141.18   54901.47  88888.00
2020-12-30 12:03:54.000 365    13991.14  141.31   54901.32  88888.00
2020-12-30 12:03:55.000 365    13991.02  141.28   54901.37  88888.00
2020-12-30 12:03:56.000 365    13991.08  141.30   54901.41  88888.00
2020-12-30 12:03:57.000 365    13991.31  141.51   54901.13  88888.00
2020-12-30 12:03:58.000 365    13991.55  141.55   54901.37  88888.00
2020-12-30 12:03:59.000 365    13991.42  141.36   54901.57  88888.00
2020-12-30 12:04:00.000 365    13991.07  141.18   54901.45  88888.00
2020-12-30 12:04:01.000 365    13990.87  141.26   54901.35  88888.00
2020-12-30 12:04:02.000 365    13990.88  141.28   54901.55  88888.00
2020-12-30 12:04:03.000 365    13991.35  141.69   54901.14  88888.00
2020-12-30 12:04:04.000 365    13990.81  141.31   54901.42  88888.00
2020-12-30 12:04:05.000 365    13991.35  141.48   54901.34  88888.00
2020-12-30 12:04:06.000 365    13990.99  141.35   54901.38  88888.00
2020-12-30 12:04:07.000 365    13990.97  141.31   54901.45  88888.00
2020-12-30 12:04:08.000 365    13991.02  141.46   54901.44  88888.00
2020-12-30 12:04:09.000 365    13994.24  144.74   54897.96  88888.00
2020-12-30 12:04:10.000 365    13991.02  141.43   54901.29  88888.00
2020-12-30 12:04:11.000 365    13991.26  141.61   54901.31  88888.00
2020-12-30 12:04:12.000 365    13991.33  141.49   54901.29  88888.00
2020-12-30 12:04:13.000 365    13990.89  141.22   54901.47  88888.00
2020-12-30 12:04:14.000 365    13991.04  141.25   54901.23  88888.00
2020-12-30 12:04:15.000 365    13993.95  144.23   54898.26  88888.00
2020-12-30 12:04:16.000 365    13990.97  141.34   54901.31  88888.00
2020-12-30 12:04:17.000 365    13990.83  141.13   54901.30  88888.00
2020-12-30 12:04:18.000 365    13991.07  141.17   54901.22  88888.00
2020-12-30 12:04:19.000 365    13991.24  141.46   54901.25  88888.00
2020-12-30 12:04:20.000 365    13990.89  141.26   54901.36  88888.00
2020-12-30 12:04:21.000 365    13990.95  141.17   54901.09  88888.00
2020-12-30 12:04:22.000 365    13991.13  141.26   54900.96  88888.00
2020-12-30 12:04:23.000 365    13991.34  141.63   54901.03  88888.00
2020-12-30 12:04:24.000 365    13991.44  141.65   54901.25  88888.00
2020-12-30 12:04:25.000 365    13991.04  141.32   54901.30  88888.00
2020-12-30 12:04:26.000 365    13990.86  141.34   54901.15  88888.00
2020-12-30 12:04:27.000 365    13990.94  141.51   54901.14  88888.00
2020-12-30 12:04:28.000 365    13990.89  141.42   54901.00  88888.00
2020-12-30 12:04:29.000 365    13990.93  141.33   54901.11  88888.00
2020-12-30 12:04:30.000 365    13991.28  141.52   54901.02  88888.00
2020-12-30 12:04:31.000 365    13991.09  141.41   54901.07  88888.00
2020-12-30 12:04:32.000 365    13990.88  141.38   54901.16  88888.00
2020-12-30 12:04:33.000 365    13990.80  141.30   54901.13  88888.00
2020-12-30 12:04:34.000 365    13991.04  141.55   54900.90  88888.00
2020-12-30 12:04:35.000 365    13991.05  141.60   54900.82  88888.00
2020-12-30 12:04:36.000 365    13991.38  141.34   54901.13  88888.00
2020-12-30 12:04:37.000 365    13991.48  141.49   54901.02  88888.00
2020-12-30 12:04:38.000 365    13990.88  141.24   54901.07  88888.00
2020-12-30 12:04:39.000 365    13990.75  141.23   54901.09  88888.00
2020-12-30 12:04:40.000 365    13993.79  144.31   54898.02  88888.00
2020-12-30 12:04:41.000 365    13990.86  141.32   54900.96  88888.00
2020-12-30 12:04:42.000 365    13990.69  141.24   54900.94  88888.00
2020-12-30 12:04:43.000 365    13990.87  141.42   54900.96  88888.00
2020-12-30 12:04:44.000 365    13990.59  141.28   54901.08  88888.00
2020-12-30 12:04:45.000 365    13994.02  144.70   54897.78  88888.00
2020-12-30 12:04:46.000 365    13990.77  141.28   54900.93  88888.00
2020-12-30 12:04:47.000 365    13990.69  141.31   54901.06  88888.00
2020-12-30 12:04:48.000 365    13991.36  141.44   54900.79  88888.00
2020-12-30 12:04:49.000 365    13991.20  141.51   54900.91  88888.00
2020-12-30 12:04:50.000 365    13990.95  141.33   54900.92  88888.00
2020-12-30 12:04:51.000 365    13990.52  141.00   54901.00  88888.00
2020-12-30 12:04:52.000 365    13990.97  141.24   54900.81  88888.00
2020-12-30 12:04:53.000 365    13990.75  141.23   54900.88  88888.00
2020-12-30 12:04:54.000 365    13990.55  141.00   54900.90  88888.00
2020-12-30 12:04:55.000 365    13991.16  141.43   54900.80  88888.00
2020-12-30 12:04:56.000 365    13990.75  141.00   54900.81  88888.00
2020-12-30 12:04:57.000 365    13990.62  141.27   54900.84  88888.00
2020-12-30 12:04:58.000 365    13990.53  141.09   54900.91  88888.00
2020-12-30 12:04:59.000 365    13990.54  141.16   54900.75  88888.00
2020-12-30 12:05:00.000 365    13990.40  141.02   54900.89  88888.00
2020-12-30 12:05:01.000 365    13991.17  141.41   54900.61  88888.00
2020-12-30 12:05:02.000 365    13991.04  141.33   54900.81  88888.00
2020-12-30 12:05:03.000 365    13994.65  145.71   54896.49  88888.00
2020-12-30 12:05:04.000 365    13992.56  142.80   54899.05  88888.00
2020-12-30 12:05:05.000 365    13990.31  140.83   54900.86  88888.00
2020-12-30 12:05:06.000 365    13990.51  141.13   54900.73  88888.00
2020-12-30 12:05:07.000 365    13990.64  141.02   54900.75  88888.00
2020-12-30 12:05:08.000 365    13990.70  141.18   54900.69  88888.00
2020-12-30 12:05:09.000 365    13993.33  144.00   54897.60  88888.00
2020-12-30 12:05:10.000 365    13990.43  141.05   54900.86  88888.00
2020-12-30 12:05:11.000 365    13990.50  141.09   54900.59  88888.00
2020-12-30 12:05:12.000 365    13990.18  140.89   54900.65  88888.00
2020-12-30 12:05:13.000 365    13990.90  141.25   54900.47  88888.00
2020-12-30 12:05:14.000 365    13990.38  140.98   54900.72  88888.00
2020-12-30 12:05:15.000 365    13990.77  141.39   54900.10  88888.00
2020-12-30 12:05:16.000 365    13993.53  144.34   54897.43  88888.00
2020-12-30 12:05:17.000 365    13990.48  141.23   54900.30  88888.00
2020-12-30 12:05:18.000 365    13990.18  141.20   54900.67  88888.00
2020-12-30 12:05:19.000 365    13990.13  140.94   54900.78  88888.00
2020-12-30 12:05:20.000 365    13990.52  141.28   54900.63  88888.00
2020-12-30 12:05:21.000 365    13990.17  141.15   54900.60  88888.00
2020-12-30 12:05:22.000 365    13990.23  141.23   54900.46  88888.00
2020-12-30 12:05:23.000 365    13990.23  141.59   54900.34  88888.00
2020-12-30 12:05:24.000 365    13990.24  141.32   54900.43  88888.00
2020-12-30 12:05:25.000 365    13989.95  141.20   54900.66  88888.00
2020-12-30 12:05:26.000 365    13990.58  141.67   54900.40  88888.00
2020-12-30 12:05:27.000 365    13990.61  141.64   54900.51  88888.00
2020-12-30 12:05:28.000 365    13989.93  141.20   54900.57  88888.00
2020-12-30 12:05:29.000 365    13989.99  141.38   54900.52  88888.00
2020-12-30 12:05:30.000 365    13989.77  141.27   54900.62  88888.00
2020-12-30 12:05:31.000 365    13989.73  141.26   54900.84  88888.00
2020-12-30 12:05:32.000 365    13989.77  141.40   54900.58  88888.00
2020-12-30 12:05:33.000 365    13989.97  141.37   54900.65  88888.00
2020-12-30 12:05:34.000 365    13990.03  141.77   54900.35  88888.00
2020-12-30 12:05:35.000 365    13989.90  141.74   54900.39  88888.00
2020-12-30 12:05:36.000 365    13992.19  144.50   54897.26  88888.00
2020-12-30 12:05:37.000 365    13989.54  141.40   54900.51  88888.00
2020-12-30 12:05:38.000 365    13990.50  142.25   54900.20  88888.00
2020-12-30 12:05:39.000 365    13990.00  141.83   54900.44  88888.00
2020-12-30 12:05:40.000 365    13989.74  141.74   54900.45  88888.00
2020-12-30 12:05:41.000 365    13989.54  141.59   54900.42  88888.00
2020-12-30 12:05:42.000 365    13992.71  144.98   54897.29  88888.00
2020-12-30 12:05:43.000 365    13989.41  141.92   54900.45  88888.00
2020-12-30 12:05:44.000 365    13989.46  141.71   54900.56  88888.00
2020-12-30 12:05:45.000 365    13989.78  141.91   54900.48  88888.00
2020-12-30 12:05:46.000 365    13989.62  142.17   54900.11  88888.00
2020-12-30 12:05:47.000 365    13989.65  142.20   54900.28  88888.00
2020-12-30 12:05:48.000 365    13989.42  142.20   54900.30  88888.00
2020-12-30 12:05:49.000 365    13989.52  142.06   54900.31  88888.00
2020-12-30 12:05:50.000 365    13989.25  142.31   54900.26  88888.00
2020-12-30 12:05:51.000 365    13989.87  142.48   54900.24  88888.00
2020-12-30 12:05:52.000 365    13990.07  143.17   54899.26  88888.00
2020-12-30 12:05:53.000 365    13989.43  142.50   54900.00  88888.00
2020-12-30 12:05:54.000 365    13989.47  142.45   54900.19  88888.00
2020-12-30 12:05:55.000 365    13989.31  142.50   54900.26  88888.00
2020-12-30 12:05:56.000 365    13989.25  142.55   54900.38  88888.00
2020-12-30 12:05:57.000 365    13989.40  142.69   54900.11  88888.00
2020-12-30 12:05:58.000 365    13989.70  142.78   54900.26  88888.00
2020-12-30 12:05:59.000 365    13989.24  142.60   54900.40  88888.00
2020-12-30 12:06:00.000 365    13989.06  142.68   54900.38  88888.00
2020-12-30 12:06:01.000 365    13989.17  142.93   54900.03  88888.00
2020-12-30 12:06:02.000 365    13992.81  146.53   54896.55  88888.00
2020-12-30 12:06:03.000 365    13989.10  143.34   54900.07  88888.00
2020-12-30 12:06:04.000 365    13989.28  143.00   54900.15  88888.00
2020-12-30 12:06:05.000 365    13989.36  143.15   54900.10  88888.00
2020-12-30 12:06:06.000 365    13988.90  142.98   54900.39  88888.00
2020-12-30 12:06:07.000 365    13988.90  142.89   54900.22  88888.00
2020-12-30 12:06:08.000 365    13992.05  146.33   54897.03  88888.00
2020-12-30 12:06:09.000 365    13989.00  143.26   54900.27  88888.00
2020-12-30 12:06:10.000 365    13989.44  143.60   54899.99  88888.00
2020-12-30 12:06:11.000 365    13989.17  143.52   54899.96  88888.00
2020-12-30 12:06:12.000 365    13988.91  143.41   54900.25  88888.00
2020-12-30 12:06:13.000 365    13989.57  144.16   54899.70  88888.00
2020-12-30 12:06:14.000 365    13988.83  143.40   54900.08  88888.00
2020-12-30 12:06:15.000 365    13988.83  143.37   54900.10  88888.00
2020-12-30 12:06:16.000 365    13989.37  143.91   54900.20  88888.00
2020-12-30 12:06:17.000 365    13989.22  143.92   54899.67  88888.00
2020-12-30 12:06:18.000 365    13989.06  143.60   54900.15  88888.00
2020-12-30 12:06:19.000 365    13988.88  143.70   54900.09  88888.00
2020-12-30 12:06:20.000 365    13989.02  143.66   54900.16  88888.00
2020-12-30 12:06:21.000 365    13988.84  143.76   54900.05  88888.00
2020-12-30 12:06:22.000 365    13988.93  143.69   54900.17  88888.00
2020-12-30 12:06:23.000 365    13989.48  144.08   54900.08  88888.00
2020-12-30 12:06:24.000 365    13989.19  144.06   54899.88  88888.00
2020-12-30 12:06:25.000 365    13988.88  143.88   54900.09  88888.00
2020-12-30 12:06:26.000 365    13989.11  144.14   54899.96  88888.00
2020-12-30 12:06:27.000 365    13988.99  143.89   54900.07  88888.00
2020-12-30 12:06:28.000 365    13989.01  143.95   54900.12  88888.00
2020-12-30 12:06:29.000 365    13989.40  144.06   54900.16  88888.00
2020-12-30 12:06:30.000 365    13989.19  144.07   54899.91  88888.00
2020-12-30 12:06:31.000 365    13988.98  143.95   54900.10  88888.00
2020-12-30 12:06:32.000 365    13989.16  144.15   54900.13  88888.00
2020-12-30 12:06:33.000 365    13992.27  147.20   54896.64  88888.00
2020-12-30 12:06:34.000 365    13989.18  144.33   54899.97  88888.00
2020-12-30 12:06:35.000 365    13989.84  144.41   54899.93  88888.00
2020-12-30 12:06:36.000 365    13989.61  144.38   54899.96  88888.00
2020-12-30 12:06:37.000 365    13989.52  144.39   54899.92  88888.00
2020-12-30 12:06:38.000 365    13992.21  147.49   54896.64  88888.00
2020-12-30 12:06:39.000 365    13989.43  144.44   54899.94  88888.00
2020-12-30 12:06:40.000 365    13989.27  144.23   54900.12  88888.00
2020-12-30 12:06:41.000 365    13989.81  144.65   54900.00  88888.00
2020-12-30 12:06:42.000 365    13989.48  144.36   54900.03  88888.00
2020-12-30 12:06:43.000 365    13989.60  144.38   54899.96  88888.00
2020-12-30 12:06:44.000 365    13989.28  144.34   54900.01  88888.00
2020-12-30 12:06:45.000 365    13989.25  144.50   54900.05  88888.00
2020-12-30 12:06:46.000 365    13989.35  144.56   54899.85  88888.00
2020-12-30 12:06:47.000 365    13989.23  144.45   54900.02  88888.00
2020-12-30 12:06:48.000 365    13989.62  144.47   54899.86  88888.00
2020-12-30 12:06:49.000 365    13989.24  144.53   54900.10  88888.00
2020-12-30 12:06:50.000 365    13989.38  144.68   54900.01  88888.00
2020-12-30 12:06:51.000 365    13989.25  144.72   54900.04  88888.00
2020-12-30 12:06:52.000 365    13989.46  144.84   54899.92  88888.00
2020-12-30 12:06:53.000 365    13989.37  144.76   54899.93  88888.00
2020-12-30 12:06:54.000 365    13989.62  144.92   54899.93  88888.00
2020-12-30 12:06:55.000 365    13989.55  144.69   54900.22  88888.00
2020-12-30 12:06:56.000 365    13989.52  144.99   54899.97  88888.00
2020-12-30 12:06:57.000 365    13989.40  144.77   54900.04  88888.00
2020-12-30 12:06:58.000 365    13989.62  144.84   54899.92  88888.00
2020-12-30 12:06:59.000 365    13990.05  145.03   54899.96  88888.00
2020-12-30 12:07:00.000 365    13994.12  149.41   54895.57  88888.00
2020-12-30 12:07:01.000 365    13992.63  147.85   54897.04  88888.00
2020-12-30 12:07:02.000 365    13989.59  145.02   54900.07  88888.00
2020-12-30 12:07:03.000 365    13989.89  144.99   54900.06  88888.00
2020-12-30 12:07:04.000 365    13989.68  144.96   54899.91  88888.00
2020-12-30 12:07:05.000 365    13989.86  145.00   54900.00  88888.00
2020-12-30 12:07:06.000 365    13993.16  148.39   54896.82  88888.00
2020-12-30 12:07:07.000 365    13989.88  145.05   54900.01  88888.00
2020-12-30 12:07:08.000 365    13989.85  144.95   54900.09  88888.00
2020-12-30 12:07:09.000 365    13989.67  144.87   54900.05  88888.00
2020-12-30 12:07:10.000 365    13989.56  144.97   54900.12  88888.00
2020-12-30 12:07:11.000 365    13989.78  144.96   54900.22  88888.00
2020-12-30 12:07:12.000 365    13989.59  144.81   54900.29  88888.00
2020-12-30 12:07:13.000 365    13990.48  145.28   54900.16  88888.00
2020-12-30 12:07:14.000 365    13989.86  144.95   54900.40  88888.00
2020-12-30 12:07:15.000 365    13989.81  144.95   54900.31  88888.00
2020-12-30 12:07:16.000 365    13989.88  145.22   54900.24  88888.00
2020-12-30 12:07:17.000 365    13989.90  145.05   54900.28  88888.00
2020-12-30 12:07:18.000 365    13989.90  145.12   54900.23  88888.00
2020-12-30 12:07:19.000 365    13990.09  145.16   54900.11  88888.00
2020-12-30 12:07:20.000 365    13989.98  145.22   54900.25  88888.00
2020-12-30 12:07:21.000 365    13990.12  145.39   54900.24  88888.00
2020-12-30 12:07:22.000 365    13989.89  145.22   54900.39  88888.00
2020-12-30 12:07:23.000 365    13990.06  145.30   54900.45  88888.00
2020-12-30 12:07:24.000 365    13990.40  145.42   54900.44  88888.00
2020-12-30 12:07:25.000 365    13990.49  145.25   54900.46  88888.00
2020-12-30 12:07:26.000 365    13990.37  145.35   54900.34  88888.00
2020-12-30 12:07:27.000 365    13990.07  145.29   54900.52  88888.00
2020-12-30 12:07:28.000 365    13989.96  145.12   54900.62  88888.00
2020-12-30 12:07:29.000 365    13990.15  145.36   54900.49  88888.00
2020-12-30 12:07:30.000 365    13990.03  145.08   54900.45  88888.00
2020-12-30 12:07:31.000 365    13993.68  148.65   54897.13  88888.00
2020-12-30 12:07:32.000 365    13990.45  145.38   54900.42  88888.00
2020-12-30 12:07:33.000 365    13990.48  145.23   54900.52  88888.00
2020-12-30 12:07:34.000 365    13990.41  145.48   54900.41  88888.00
2020-12-30 12:07:35.000 365    13990.39  145.17   54900.61  88888.00
2020-12-30 12:07:36.000 365    13990.36  145.33   54900.45  88888.00
2020-12-30 12:07:37.000 365    13993.18  148.35   54897.44  88888.00
2020-12-30 12:07:38.000 365    13991.07  145.62   54900.42  88888.00
2020-12-30 12:07:39.000 365    13990.58  145.30   54900.45  88888.00
2020-12-30 12:07:40.000 365    13990.57  145.43   54900.53  88888.00
2020-12-30 12:07:41.000 365    13990.51  145.31   54900.78  88888.00
2020-12-30 12:07:42.000 365    13990.70  145.40   54900.49  88888.00
2020-12-30 12:07:43.000 365    13990.70  145.38   54900.33  88888.00
2020-12-30 12:07:44.000 365    13990.86  145.41   54900.66  88888.00
2020-12-30 12:07:45.000 365    13990.54  145.29   54900.63  88888.00
2020-12-30 12:07:46.000 365    13990.59  145.24   54900.69  88888.00
2020-12-30 12:07:47.000 365    13990.64  145.38   54900.73  88888.00
2020-12-30 12:07:48.000 365    13990.84  145.49   54900.64  88888.00
2020-12-30 12:07:49.000 365    13991.24  145.51   54900.71  88888.00
2020-12-30 12:07:50.000 365    13991.05  145.40   54900.79  88888.00
2020-12-30 12:07:51.000 365    13990.94  145.30   54900.76  88888.00
2020-12-30 12:07:52.000 365    13990.70  145.33   54900.88  88888.00
2020-12-30 12:07:53.000 365    13990.48  145.21   54900.80  88888.00
2020-12-30 12:07:54.000 365    13990.67  145.37   54900.77  88888.00
2020-12-30 12:07:55.000 365    13990.44  145.19   54900.88  88888.00
2020-12-30 12:07:56.000 365    13991.06  145.54   54900.81  88888.00
2020-12-30 12:07:57.000 365    13990.85  145.29   54901.04  88888.00
2020-12-30 12:07:58.000 365    13990.68  145.32   54900.84  88888.00
2020-12-30 12:07:59.000 365    13993.70  148.45   54897.66  88888.00
2020-12-30 12:08:00.000 365    13990.80  145.37   54900.85  88888.00
2020-12-30 12:08:01.000 365    13990.68  145.41   54900.81  88888.00
2020-12-30 12:08:02.000 365    13991.85  146.36   54899.76  88888.00
2020-12-30 12:08:03.000 365    13991.07  145.61   54900.86  88888.00
2020-12-30 12:08:04.000 365    13993.86  148.49   54897.41  88888.00
2020-12-30 12:08:05.000 365    13990.88  145.59   54900.69  88888.00
2020-12-30 12:08:06.000 365    13990.78  145.42   54900.87  88888.00
2020-12-30 12:08:07.000 365    13990.57  145.31   54900.81  88888.00
2020-12-30 12:08:08.000 365    13993.40  148.35   54897.86  88888.00
2020-12-30 12:08:09.000 365    13990.87  145.50   54900.98  88888.00
2020-12-30 12:08:10.000 365    13990.83  145.47   54900.78  88888.00
2020-12-30 12:08:11.000 365    13990.88  145.40   54900.91  88888.00
2020-12-30 12:08:12.000 365    13990.66  145.36   54901.00  88888.00
2020-12-30 12:08:13.000 365    13990.84  145.49   54900.90  88888.00
2020-12-30 12:08:14.000 365    13990.63  145.52   54900.79  88888.00
2020-12-30 12:08:15.000 365    13991.21  145.73   54900.84  88888.00
2020-12-30 12:08:16.000 365    13991.01  145.63   54900.82  88888.00
2020-12-30 12:08:17.000 365    13990.55  145.27   54901.03  88888.00
2020-12-30 12:08:18.000 365    13990.61  145.38   54900.94  88888.00
2020-12-30 12:08:19.000 365    13990.64  145.22   54901.06  88888.00
2020-12-30 12:08:20.000 365    13990.46  145.18   54900.92  88888.00
2020-12-30 12:08:21.000 365    13991.29  145.60   54900.91  88888.00
2020-12-30 12:08:22.000 365    13990.72  145.42   54901.03  88888.00
2020-12-30 12:08:23.000 365    13991.29  146.24   54900.32  88888.00
2020-12-30 12:08:24.000 365    13990.61  145.46   54900.98  88888.00
2020-12-30 12:08:25.000 365    13990.51  145.42   54900.90  88888.00
2020-12-30 12:08:26.000 365    13990.65  145.50   54901.04  88888.00
2020-12-30 12:08:27.000 365    13991.06  145.59   54901.00  88888.00
2020-12-30 12:08:28.000 365    13990.98  145.54   54901.00  88888.00
2020-12-30 12:08:29.000 365    13990.63  145.46   54900.98  88888.00
2020-12-30 12:08:30.000 365    13990.37  145.23   54901.16  88888.00
2020-12-30 12:08:31.000 365    13990.33  145.42   54901.00  88888.00
2020-12-30 12:08:32.000 365    13990.34  145.34   54901.01  88888.00
2020-12-30 12:08:33.000 365    13990.39  145.50   54901.00  88888.00
2020-12-30 12:08:34.000 365    13993.25  147.97   54899.14  88888.00
2020-12-30 12:08:35.000 365    13990.48  145.44   54900.91  88888.00
2020-12-30 12:08:36.000 365    13990.49  145.43   54900.96  88888.00
2020-12-30 12:08:37.000 365    13990.41  145.50   54901.00  88888.00
2020-12-30 12:08:38.000 365    13990.60  145.62   54900.86  88888.00
2020-12-30 12:08:39.000 365    13993.28  148.48   54898.04  88888.00
2020-12-30 12:08:40.000 365    13990.27  145.90   54900.81  88888.00
2020-12-30 12:08:41.000 365    13993.60  148.69   54897.69  88888.00
2020-12-30 12:08:42.000 365    13990.54  145.59   54900.92  88888.00
2020-12-30 12:08:43.000 365    13990.38  145.46   54900.85  88888.00
2020-12-30 12:08:44.000 365    13991.30  146.61   54899.79  88888.00
2020-12-30 12:08:45.000 365    13990.55  145.89   54900.88  88888.00
2020-12-30 12:08:46.000 365    13990.89  145.83   54900.78  88888.00
2020-12-30 12:08:47.000 365    13993.62  148.76   54897.79  88888.00
2020-12-30 12:08:48.000 365    13990.39  145.72   54900.84  88888.00
2020-12-30 12:08:49.000 365    13990.36  145.71   54900.77  88888.00
2020-12-30 12:08:50.000 365    13990.54  145.89   54900.75  88888.00
2020-12-30 12:08:51.000 365    13990.41  145.83   54900.88  88888.00
2020-12-30 12:08:52.000 365    13991.02  146.12   54900.69  88888.00
2020-12-30 12:08:53.000 365    13990.80  146.01   54900.95  88888.00
2020-12-30 12:08:54.000 365    13990.67  146.06   54900.68  88888.00
2020-12-30 12:08:55.000 365    13990.26  145.66   54900.96  88888.00
2020-12-30 12:08:56.000 365    13990.30  145.72   54900.98  88888.00
2020-12-30 12:08:57.000 365    13990.33  145.83   54901.01  88888.00
2020-12-30 12:08:58.000 365    13990.41  145.91   54900.89  88888.00
2020-12-30 12:08:59.000 365    13990.70  145.95   54900.87  88888.00
2020-12-30 12:09:00.000 365    13990.25  145.75   54901.10  88888.00
2020-12-30 12:09:01.000 365    13990.26  145.84   54900.98  88888.00
2020-12-30 12:09:02.000 365    13990.33  146.07   54901.00  88888.00
2020-12-30 12:09:03.000 365    13990.11  145.97   54901.02  88888.00
2020-12-30 12:09:04.000 365    13990.48  146.00   54900.92  88888.00
2020-12-30 12:09:05.000 365    13990.21  145.85   54900.94  88888.00
2020-12-30 12:09:06.000 365    13990.63  146.06   54900.91  88888.00
2020-12-30 12:09:07.000 365    13990.29  145.95   54900.86  88888.00
2020-12-30 12:09:08.000 365    13990.16  145.82   54901.07  88888.00
2020-12-30 12:09:09.000 365    13990.29  146.11   54901.12  88888.00
2020-12-30 12:09:10.000 365    13993.41  149.10   54897.69  88888.00
2020-12-30 12:09:11.000 365    13990.77  146.41   54900.93  88888.00
2020-12-30 12:09:12.000 365    13990.49  146.17   54900.92  88888.00
2020-12-30 12:09:13.000 365    13990.14  146.02   54900.83  88888.00
2020-12-30 12:09:14.000 365    13990.31  146.17   54900.95  88888.00
2020-12-30 12:09:15.000 365    13993.30  149.14   54897.83  88888.00
2020-12-30 12:09:16.000 365    13990.41  146.13   54900.85  88888.00
2020-12-30 12:09:17.000 365    13990.87  146.45   54900.85  88888.00
2020-12-30 12:09:18.000 365    13990.67  146.35   54900.78  88888.00
2020-12-30 12:09:19.000 365    13990.75  146.17   54900.64  88888.00
2020-12-30 12:09:20.000 365    13990.27  146.13   54901.01  88888.00
2020-12-30 12:09:21.000 365    13993.39  149.27   54897.67  88888.00
2020-12-30 12:09:22.000 365    13990.19  146.20   54900.85  88888.00
2020-12-30 12:09:23.000 365    13990.37  146.24   54900.80  88888.00
2020-12-30 12:09:24.000 365    13990.77  146.33   54900.80  88888.00
2020-12-30 12:09:25.000 365    13990.40  146.17   54900.85  88888.00
2020-12-30 12:09:26.000 365    13990.67  146.50   54900.71  88888.00
2020-12-30 12:09:27.000 365    13990.42  146.25   54900.69  88888.00
2020-12-30 12:09:28.000 365    13990.56  146.32   54900.69  88888.00
2020-12-30 12:09:29.000 365    13990.51  146.51   54900.67  88888.00
2020-12-30 12:09:30.000 365    13990.59  146.34   54900.72  88888.00
2020-12-30 12:09:31.000 365    13990.40  146.20   54900.60  88888.00
2020-12-30 12:09:32.000 365    13990.49  146.38   54900.65  88888.00
2020-12-30 12:09:33.000 365    13993.36  149.34   54897.44  88888.00
2020-12-30 12:09:34.000 365    13990.28  146.15   54900.88  88888.00
2020-12-30 12:09:35.000 365    13990.21  146.24   54900.88  88888.00
2020-12-30 12:09:36.000 365    13990.61  146.44   54900.79  88888.00
2020-12-30 12:09:37.000 365    13990.51  146.49   54900.86  88888.00
2020-12-30 12:09:38.000 365    13993.45  149.69   54897.57  88888.00
2020-12-30 12:09:39.000 365    13990.14  146.15   54900.79  88888.00
2020-12-30 12:09:40.000 365    13990.20  146.44   54900.67  88888.00
2020-12-30 12:09:41.000 365    13990.13  146.28   54900.83  88888.00
2020-12-30 12:09:42.000 365    13990.54  146.37   54900.64  88888.00
2020-12-30 12:09:43.000 365    13990.60  146.52   54900.69  88888.00
2020-12-30 12:09:44.000 365    13990.32  146.32   54900.74  88888.00
2020-12-30 12:09:45.000 365    13990.17  146.57   54900.61  88888.00
2020-12-30 12:09:46.000 365    13990.23  146.29   54900.61  88888.00
2020-12-30 12:09:47.000 365    13989.77  146.09   54900.74  88888.00
2020-12-30 12:09:48.000 365    13990.09  146.29   54900.60  88888.00
2020-12-30 12:09:49.000 365    13990.37  146.52   54900.74  88888.00
2020-12-30 12:09:50.000 365    13990.09  146.34   54900.74  88888.00
2020-12-30 12:09:51.000 365    13990.13  146.37   54900.92  88888.00
2020-12-30 12:09:52.000 365    13990.00  146.30   54900.62  88888.00
2020-12-30 12:09:53.000 365    13990.19  146.32   54900.47  88888.00
2020-12-30 12:09:54.000 365    13990.01  146.43   54900.44  88888.00
2020-12-30 12:09:55.000 365    13990.19  146.39   54900.46  88888.00
2020-12-30 12:09:56.000 365    13990.20  146.36   54900.52  88888.00
2020-12-30 12:09:57.000 365    13989.98  146.08   54900.62  88888.00
2020-12-30 12:09:58.000 365    13990.14  146.49   54900.47  88888.00
2020-12-30 12:09:59.000 365    13990.03  146.35   54900.35  88888.00
2020-12-30 12:10:00.000 365    13989.99  146.25   54900.43  88888.00
2020-12-30 12:10:01.000 365    13990.65  146.70   54900.09  88888.00
2020-12-30 12:10:02.000 365    13990.12  146.49   54900.39  88888.00
2020-12-30 12:10:03.000 365    13992.31  149.09   54897.36  88888.00
2020-12-30 12:10:04.000 365    13990.01  146.33   54900.30  88888.00
2020-12-30 12:10:05.000 365    13989.93  146.49   54900.31  88888.00
2020-12-30 12:10:06.000 365    13990.08  146.40   54900.41  88888.00
2020-12-30 12:10:07.000 365    13993.41  149.73   54896.98  88888.00
2020-12-30 12:10:08.000 365    13990.40  146.50   54900.21  88888.00
2020-12-30 12:10:09.000 365    13990.01  146.45   54900.23  88888.00
2020-12-30 12:10:10.000 365    13989.85  146.41   54900.14  88888.00
2020-12-30 12:10:11.000 365    13989.88  146.37   54900.19  88888.00
2020-12-30 12:10:12.000 365    13989.60  145.96   54900.83  88888.00
2020-12-30 12:10:13.000 365    13990.10  146.50   54900.17  88888.00
2020-12-30 12:10:14.000 365    13990.32  146.59   54900.28  88888.00
2020-12-30 12:10:15.000 365    13989.64  146.21   54900.15  88888.00
2020-12-30 12:10:16.000 365    13989.57  146.20   54900.47  88888.00
2020-12-30 12:10:17.000 365    13989.87  146.47   54900.21  88888.00
2020-12-30 12:10:18.000 365    13990.18  146.70   54900.04  88888.00
2020-12-30 12:10:19.000 365    13989.72  146.42   54900.20  88888.00
2020-12-30 12:10:20.000 365    13990.17  146.74   54900.07  88888.00
2020-12-30 12:10:21.000 365    13989.83  146.37   54900.16  88888.00
2020-12-30 12:10:22.000 365    13989.73  146.29   54900.37  88888.00
2020-12-30 12:10:23.000 365    13989.59  146.37   54900.27  88888.00
2020-12-30 12:10:24.000 365    13989.82  146.48   54900.24  88888.00
2020-12-30 12:10:25.000 365    13989.94  146.69   54900.03  88888.00
2020-12-30 12:10:26.000 365    13990.57  147.05   54899.98  88888.00
2020-12-30 12:10:27.000 365    13990.04  146.58   54900.19  88888.00
2020-12-30 12:10:28.000 365    13990.06  146.97   54900.09  88888.00
2020-12-30 12:10:29.000 365    13989.78  146.51   54900.25  88888.00
2020-12-30 12:10:30.000 365    13989.88  146.70   54900.10  88888.00
2020-12-30 12:10:31.000 365    13989.82  146.78   54900.25  88888.00
2020-12-30 12:10:32.000 365    13993.22  149.95   54897.19  88888.00
2020-12-30 12:10:33.000 365    13990.55  147.69   54899.18  88888.00
2020-12-30 12:10:34.000 365    13993.14  149.88   54897.02  88888.00
2020-12-30 12:10:35.000 365    13989.82  147.04   54900.18  88888.00
2020-12-30 12:10:36.000 365    13989.96  146.91   54900.22  88888.00
2020-12-30 12:10:37.000 365    13989.74  146.72   54900.43  88888.00
2020-12-30 12:10:38.000 365    13993.02  149.99   54897.10  88888.00
2020-12-30 12:10:39.000 365    13993.51  150.24   54897.00  88888.00
2020-12-30 12:10:40.000 365    13989.92  147.03   54900.28  88888.00
2020-12-30 12:10:41.000 365    13990.12  147.14   54900.13  88888.00
2020-12-30 12:10:42.000 365    13989.89  147.11   54900.20  88888.00
2020-12-30 12:10:43.000 365    13989.95  147.16   54900.30  88888.00
2020-12-30 12:10:44.000 365    13989.93  147.14   54900.35  88888.00
2020-12-30 12:10:45.000 365    13990.34  147.22   54900.33  88888.00
2020-12-30 12:10:46.000 365    13990.69  147.47   54900.10  88888.00
2020-12-30 12:10:47.000 365    13990.12  147.17   54900.37  88888.00
2020-12-30 12:10:48.000 365    13989.99  147.06   54900.35  88888.00
2020-12-30 12:10:49.000 365    13990.13  147.31   54900.41  88888.00
2020-12-30 12:10:50.000 365    13990.25  147.29   54900.33  88888.00
2020-12-30 12:10:51.000 365    13990.28  147.55   54900.08  88888.00
2020-12-30 12:10:52.000 365    13990.20  147.14   54900.51  88888.00
2020-12-30 12:10:53.000 365    13990.24  147.36   54900.30  88888.00
2020-12-30 12:10:54.000 365    13991.06  147.89   54899.78  88888.00
2020-12-30 12:10:55.000 365    13990.32  147.35   54900.34  88888.00
2020-12-30 12:10:56.000 365    13990.12  147.23   54900.40  88888.00
2020-12-30 12:10:57.000 365    13990.78  147.48   54900.40  88888.00
2020-12-30 12:10:58.000 365    13990.41  147.43   54900.46  88888.00
2020-12-30 12:10:59.000 365    13990.43  147.27   54900.46  88888.00
2020-12-30 12:11:00.000 365    13990.31  147.42   54900.49  88888.00
2020-12-30 12:11:01.000 365    13990.45  147.31   54900.62  88888.00
2020-12-30 12:11:02.000 365    13990.35  147.43   54900.44  88888.00
2020-12-30 12:11:03.000 365    13990.26  147.33   54900.50  88888.00
2020-12-30 12:11:04.000 365    13990.77  147.58   54900.42  88888.00
2020-12-30 12:11:05.000 365    13993.49  150.45   54897.43  88888.00
2020-12-30 12:11:06.000 365    13990.23  147.20   54900.61  88888.00
2020-12-30 12:11:07.000 365    13990.24  147.31   54900.59  88888.00
2020-12-30 12:11:08.000 365    13990.31  147.21   54900.56  88888.00
2020-12-30 12:11:09.000 365    13990.37  147.19   54900.70  88888.00
2020-12-30 12:11:10.000 365    13993.79  150.63   54897.40  88888.00
2020-12-30 12:11:11.000 365    13990.81  147.80   54900.52  88888.00
2020-12-30 12:11:12.000 365    13990.44  147.31   54900.46  88888.00
2020-12-30 12:11:13.000 365    13990.42  147.23   54900.67  88888.00
2020-12-30 12:11:14.000 365    13990.33  147.41   54900.39  88888.00
2020-12-30 12:11:15.000 365    13990.98  148.04   54900.24  88888.00
2020-12-30 12:11:16.000 365    13990.48  147.35   54900.59  88888.00
2020-12-30 12:11:17.000 365    13990.66  147.61   54900.56  88888.00
2020-12-30 12:11:18.000 365    13990.62  147.52   54900.56  88888.00
2020-12-30 12:11:19.000 365    13990.50  147.50   54900.48  88888.00
2020-12-30 12:11:20.000 365    13990.74  147.65   54900.71  88888.00
2020-12-30 12:11:21.000 365    13990.59  147.55   54900.34  88888.00
2020-12-30 12:11:22.000 365    13991.03  147.73   54900.52  88888.00
2020-12-30 12:11:23.000 365    13990.84  147.50   54900.62  88888.00
2020-12-30 12:11:24.000 365    13991.00  147.87   54900.48  88888.00
2020-12-30 12:11:25.000 365    13990.68  147.67   54900.42  88888.00
2020-12-30 12:11:26.000 365    13990.50  147.69   54900.72  88888.00
2020-12-30 12:11:27.000 365    13990.63  147.51   54900.80  88888.00
2020-12-30 12:11:28.000 365    13990.42  147.39   54900.85  88888.00
2020-12-30 12:11:29.000 365    13991.17  148.03   54900.55  88888.00
2020-12-30 12:11:30.000 365    13993.88  150.70   54897.63  88888.00
2020-12-30 12:11:31.000 365    13990.71  147.52   54900.53  88888.00
2020-12-30 12:11:32.000 365    13990.64  147.63   54900.65  88888.00
2020-12-30 12:11:33.000 365    13990.79  147.76   54900.62  88888.00
2020-12-30 12:11:34.000 365    13991.02  147.71   54900.50  88888.00
2020-12-30 12:11:35.000 365    13991.47  148.14   54900.52  88888.00
2020-12-30 12:11:36.000 365    13994.15  150.71   54897.64  88888.00
2020-12-30 12:11:37.000 365    13990.84  147.67   54900.72  88888.00
2020-12-30 12:11:38.000 365    13990.94  147.81   54900.66  88888.00
2020-12-30 12:11:39.000 365    13991.02  147.80   54900.60  88888.00
2020-12-30 12:11:40.000 365    13991.01  147.91   54900.66  88888.00
2020-12-30 12:11:41.000 365    13993.87  150.96   54897.61  88888.00
2020-12-30 12:11:42.000 365    13991.17  147.90   54900.70  88888.00
2020-12-30 12:11:43.000 365    13990.74  147.51   54900.86  88888.00
2020-12-30 12:11:44.000 365    13990.90  147.79   54900.83  88888.00
2020-12-30 12:11:45.000 365    13990.92  147.85   54900.69  88888.00
2020-12-30 12:11:46.000 365    13990.79  147.50   54900.88  88888.00
2020-12-30 12:11:47.000 365    13991.30  147.77   54900.76  88888.00
2020-12-30 12:11:48.000 365    13991.31  147.77   54900.81  88888.00
2020-12-30 12:11:49.000 365    13990.80  147.53   54900.84  88888.00
2020-12-30 12:11:50.000 365    13990.77  147.68   54900.81  88888.00
2020-12-30 12:11:51.000 365    13991.13  148.00   54900.84  88888.00
2020-12-30 12:11:52.000 365    13990.66  147.62   54900.85  88888.00
2020-12-30 12:11:53.000 365    13990.83  147.85   54900.90  88888.00
2020-12-30 12:11:54.000 365    13991.25  148.07   54900.83  88888.00
2020-12-30 12:11:55.000 365    13991.09  147.84   54900.96  88888.00
2020-12-30 12:11:56.000 365    13990.63  147.84   54900.99  88888.00
2020-12-30 12:11:57.000 365    13990.70  147.51   54901.14  88888.00
2020-12-30 12:11:58.000 365    13990.67  147.69   54901.14  88888.00
2020-12-30 12:11:59.000 365    13990.85  147.82   54901.04  88888.00
2020-12-30 12:12:00.000 365    13991.63  148.29   54900.77  88888.00
2020-12-30 12:12:01.000 365    13992.89  150.00   54898.56  88888.00
2020-12-30 12:12:02.000 365    13991.00  148.16   54900.86  88888.00
2020-12-30 12:12:03.000 365    13990.95  147.80   54900.97  88888.00
2020-12-30 12:12:04.000 365    13990.73  147.79   54901.16  88888.00
2020-12-30 12:12:05.000 365    13991.09  147.95   54900.90  88888.00
2020-12-30 12:12:06.000 365    13990.90  147.93   54900.95  88888.00
2020-12-30 12:12:07.000 365    13994.05  151.30   54897.87  88888.00
2020-12-30 12:12:08.000 365    13990.86  147.90   54901.13  88888.00
2020-12-30 12:12:09.000 365    13990.86  147.93   54901.11  88888.00
2020-12-30 12:12:10.000 365    13990.63  147.83   54901.37  88888.00
2020-12-30 12:12:11.000 365    13991.03  147.91   54901.16  88888.00
2020-12-30 12:12:12.000 365    13991.57  148.23   54900.92  88888.00
2020-12-30 12:12:13.000 365    13991.31  148.25   54901.07  88888.00
2020-12-30 12:12:14.000 365    13991.36  148.33   54901.13  88888.00
2020-12-30 12:12:15.000 365    13993.88  151.05   54898.07  88888.00
2020-12-30 12:12:16.000 365    13991.08  148.05   54901.06  88888.00
2020-12-30 12:12:17.000 365    13991.07  148.12   54900.97  88888.00
2020-12-30 12:12:18.000 365    13991.00  148.13   54901.14  88888.00
2020-12-30 12:12:19.000 365    13991.45  148.48   54901.08  88888.00
2020-12-30 12:12:20.000 365    13991.06  148.17   54901.23  88888.00
2020-12-30 12:12:21.000 365    13994.24  151.42   54897.96  88888.00
2020-12-30 12:12:22.000 365    13991.02  148.12   54901.14  88888.00
2020-12-30 12:12:23.000 365    13991.09  148.23   54901.16  88888.00
2020-12-30 12:12:24.000 365    13991.05  148.22   54901.27  88888.00
2020-12-30 12:12:25.000 365    13991.38  148.35   54901.28  88888.00
2020-12-30 12:12:26.000 365    13991.62  148.28   54901.05  88888.00
2020-12-30 12:12:27.000 365    13991.10  148.26   54901.51  88888.00
2020-12-30 12:12:28.000 365    13990.98  148.18   54901.43  88888.00
2020-12-30 12:12:29.000 365    13990.92  148.15   54901.55  88888.00
2020-12-30 12:12:30.000 365    13990.97  148.16   54901.49  88888.00
2020-12-30 12:12:31.000 365    13991.02  148.27   54901.53  88888.00
2020-12-30 12:12:32.000 365    13991.62  148.51   54901.20  88888.00
2020-12-30 12:12:33.000 365    13991.11  148.45   54901.58  88888.00
2020-12-30 12:12:34.000 365    13991.40  148.46   54901.50  88888.00
2020-12-30 12:12:35.000 365    13991.07  148.37   54901.53  88888.00
2020-12-30 12:12:36.000 365    13991.56  148.47   54901.40  88888.00
2020-12-30 12:12:37.000 365    13991.73  148.76   54901.42  88888.00
2020-12-30 12:12:38.000 365    13991.76  148.93   54901.39  88888.00
2020-12-30 12:12:39.000 365    13991.55  148.68   54901.55  88888.00
2020-12-30 12:12:40.000 365    13991.27  148.51   54901.61  88888.00
2020-12-30 12:12:41.000 365    13991.27  148.66   54901.56  88888.00
2020-12-30 12:12:42.000 365    13991.66  148.80   54901.41  88888.00
2020-12-30 12:12:43.000 365    13992.25  149.31   54900.83  88888.00
2020-12-30 12:12:44.000 365    13991.85  148.90   54901.59  88888.00
2020-12-30 12:12:45.000 365    13993.04  150.22   54899.58  88888.00
2020-12-30 12:12:46.000 365    13992.37  148.91   54901.64  88888.00
2020-12-30 12:12:47.000 365    13991.27  148.41   54901.89  88888.00
2020-12-30 12:12:48.000 365    13991.48  148.62   54901.66  88888.00
2020-12-30 12:12:49.000 365    13991.41  148.67   54901.91  88888.00
2020-12-30 12:12:50.000 365    13992.23  148.84   54901.74  88888.00
2020-12-30 12:12:51.000 365    13994.82  152.10   54898.53  88888.00
2020-12-30 12:12:52.000 365    13991.84  148.85   54901.24  88888.00
2020-12-30 12:12:53.000 365    13991.75  148.81   54901.77  88888.00
2020-12-30 12:12:54.000 365    13991.66  148.86   54901.83  88888.00
2020-12-30 12:12:55.000 365    13991.68  148.87   54901.90  88888.00
2020-12-30 12:12:56.000 365    13991.63  148.84   54901.92  88888.00
2020-12-30 12:12:57.000 365    13992.07  148.91   54901.81  88888.00
2020-12-30 12:12:58.000 365    13991.72  148.91   54901.83  88888.00
2020-12-30 12:12:59.000 365    13991.81  148.72   54901.97  88888.00
2020-12-30 12:13:00.000 365    13991.77  148.75   54901.90  88888.00
2020-12-30 12:13:01.000 365    13991.87  149.03   54901.84  88888.00
2020-12-30 12:13:02.000 365    13991.70  149.02   54901.88  88888.00
2020-12-30 12:13:03.000 365    13991.93  148.98   54901.90  88888.00
2020-12-30 12:13:04.000 365    13992.48  149.80   54901.38  88888.00
2020-12-30 12:13:05.000 365    13994.89  152.02   54898.94  88888.00
2020-12-30 12:13:06.000 365    13991.96  149.03   54902.03  88888.00
2020-12-30 12:13:07.000 365    13992.06  149.09   54901.95  88888.00
2020-12-30 12:13:08.000 365    13992.50  149.12   54901.81  88888.00
2020-12-30 12:13:09.000 365    13992.47  148.93   54902.02  88888.00
2020-12-30 12:13:10.000 365    13992.09  148.77   54902.03  88888.00
2020-12-30 12:13:11.000 365    13994.94  151.90   54898.88  88888.00
2020-12-30 12:13:12.000 365    13992.20  148.72   54901.96  88888.00
2020-12-30 12:13:13.000 365    13992.02  148.78   54902.15  88888.00
2020-12-30 12:13:14.000 365    13991.98  148.63   54902.10  88888.00
2020-12-30 12:13:15.000 365    13992.70  148.90   54902.05  88888.00
2020-12-30 12:13:16.000 365    13992.40  148.88   54901.95  88888.00
2020-12-30 12:13:17.000 365    13992.14  148.67   54902.10  88888.00
2020-12-30 12:13:18.000 365    13992.07  148.65   54902.06  88888.00
2020-12-30 12:13:19.000 365    13991.98  148.36   54902.18  88888.00
2020-12-30 12:13:20.000 365    13992.06  148.59   54902.14  88888.00
2020-12-30 12:13:21.000 365    13992.07  148.62   54902.34  88888.00
2020-12-30 12:13:22.000 365    13995.50  151.91   54898.97  88888.00
2020-12-30 12:13:23.000 365    13992.09  148.49   54902.11  88888.00
2020-12-30 12:13:24.000 365    13992.09  148.64   54902.06  88888.00
2020-12-30 12:13:25.000 365    13992.81  149.42   54901.31  88888.00
2020-12-30 12:13:26.000 365    13992.26  148.74   54902.12  88888.00
2020-12-30 12:13:27.000 365    13991.85  148.35   54902.13  88888.00
2020-12-30 12:13:28.000 365    13992.35  148.66   54902.23  88888.00
2020-12-30 12:13:29.000 365    13992.25  148.66   54902.17  88888.00
2020-12-30 12:13:30.000 365    13991.99  148.45   54902.27  88888.00
2020-12-30 12:13:31.000 365    13992.14  148.84   54902.20  88888.00
2020-12-30 12:13:32.000 365    13992.56  148.63   54901.97  88888.00
2020-12-30 12:13:33.000 365    13992.59  148.73   54902.32  88888.00
2020-12-30 12:13:34.000 365    13992.78  148.84   54902.08  88888.00
2020-12-30 12:13:35.000 365    13992.39  148.65   54902.32  88888.00
2020-12-30 12:13:36.000 365    13992.39  148.73   54902.26  88888.00
2020-12-30 12:13:37.000 365    13995.46  151.85   54899.22  88888.00
2020-12-30 12:13:38.000 365    13992.20  148.69   54902.21  88888.00
2020-12-30 12:13:39.000 365    13992.31  148.60   54902.31  88888.00
2020-12-30 12:13:40.000 365    13992.86  149.12   54902.32  88888.00
2020-12-30 12:13:41.000 365    13992.44  148.78   54902.20  88888.00
2020-12-30 12:13:42.000 365    13992.56  148.74   54902.33  88888.00
2020-12-30 12:13:43.000 365    13995.15  151.76   54899.10  88888.00
2020-12-30 12:13:44.000 365    13992.45  148.79   54902.08  88888.00
2020-12-30 12:13:45.000 365    13992.25  148.59   54902.37  88888.00
2020-12-30 12:13:46.000 365    13992.14  148.54   54902.50  88888.00
2020-12-30 12:13:47.000 365    13993.07  149.04   54902.28  88888.00
2020-12-30 12:13:48.000 365    13992.42  148.94   54902.04  88888.00
2020-12-30 12:13:49.000 365    13992.40  148.60   54902.28  88888.00
2020-12-30 12:13:50.000 365    13992.18  148.49   54902.51  88888.00
2020-12-30 12:13:51.000 365    13992.21  148.74   54902.47  88888.00
2020-12-30 12:13:52.000 365    13992.29  148.81   54902.31  88888.00
2020-12-30 12:13:53.000 365    13992.62  148.87   54902.31  88888.00
2020-12-30 12:13:54.000 365    13992.56  148.92   54902.36  88888.00
2020-12-30 12:13:55.000 365    13992.35  148.51   54902.50  88888.00
2020-12-30 12:13:56.000 365    13995.71  151.81   54898.35  88888.00
2020-12-30 12:13:57.000 365    13995.29  151.72   54899.63  88888.00
2020-12-30 12:13:58.000 365    13992.76  149.00   54902.47  88888.00
2020-12-30 12:13:59.000 365    13992.83  149.07   54902.57  88888.00
2020-12-30 12:14:00.000 365    13992.58  148.83   54902.51  88888.00
2020-12-30 12:14:01.000 365    13992.40  148.72   54902.57  88888.00
2020-12-30 12:14:02.000 365    13995.42  151.70   54899.43  88888.00
2020-12-30 12:14:03.000 365    13992.76  148.99   54902.65  88888.00
2020-12-30 12:14:04.000 365    13992.45  148.74   54902.72  88888.00
2020-12-30 12:14:05.000 365    13992.99  148.97   54902.59  88888.00
2020-12-30 12:14:06.000 365    13992.47  148.68   54902.68  88888.00
2020-12-30 12:14:07.000 365    13992.62  148.72   54902.47  88888.00
2020-12-30 12:14:08.000 365    13992.49  148.81   54902.71  88888.00
2020-12-30 12:14:09.000 365    13992.38  148.59   54902.76  88888.00
2020-12-30 12:14:10.000 365    13992.53  148.79   54902.56  88888.00
2020-12-30 12:14:11.000 365    13993.10  149.09   54902.45  88888.00
2020-12-30 12:14:12.000 365    13993.00  148.89   54902.70  88888.00
2020-12-30 12:14:13.000 365    13992.51  148.92   54902.70  88888.00
2020-12-30 12:14:14.000 365    13992.45  148.67   54902.88  88888.00
2020-12-30 12:14:15.000 365    13992.53  148.82   54902.70  88888.00
2020-12-30 12:14:16.000 365    13992.45  148.72   54902.89  88888.00
2020-12-30 12:14:17.000 365    13992.37  148.67   54902.80  88888.00
2020-12-30 12:14:18.000 365    13992.70  149.03   54902.62  88888.00
2020-12-30 12:14:19.000 365    13992.42  148.66   54902.76  88888.00
2020-12-30 12:14:20.000 365    13992.64  148.84   54902.77  88888.00
2020-12-30 12:14:21.000 365    13992.33  148.70   54902.91  88888.00
2020-12-30 12:14:22.000 365    13992.47  148.83   54902.82  88888.00
2020-12-30 12:14:23.000 365    13992.84  148.84   54902.81  88888.00
2020-12-30 12:14:24.000 365    13992.89  148.85   54902.72  88888.00
2020-12-30 12:14:25.000 365    13992.67  149.01   54902.74  88888.00
2020-12-30 12:14:26.000 365    13992.36  148.79   54903.01  88888.00
2020-12-30 12:14:27.000 365    13995.53  151.84   54899.60  88888.00
2020-12-30 12:14:28.000 365    13992.60  149.01   54902.73  88888.00
2020-12-30 12:14:29.000 365    13992.40  148.95   54902.81  88888.00
2020-12-30 12:14:30.000 365    13992.94  149.04   54902.80  88888.00
2020-12-30 12:14:31.000 365    13992.59  148.89   54902.91  88888.00
2020-12-30 12:14:32.000 365    13992.96  149.29   54902.51  88888.00
2020-12-30 12:14:33.000 365    13995.45  152.41   54899.46  88888.00
2020-12-30 12:14:34.000 365    13992.92  149.20   54902.63  88888.00
2020-12-30 12:14:35.000 365    13992.47  148.91   54903.08  88888.00
2020-12-30 12:14:36.000 365    13993.19  149.13   54902.86  88888.00
2020-12-30 12:14:37.000 365    13992.84  148.91   54902.92  88888.00
2020-12-30 12:14:38.000 365    13992.69  148.99   54903.07  88888.00
2020-12-30 12:14:39.000 365    13992.61  148.82   54903.02  88888.00
2020-12-30 12:14:40.000 365    13992.62  148.92   54903.02  88888.00
2020-12-30 12:14:41.000 365    13992.68  149.07   54903.03  88888.00
2020-12-30 12:14:42.000 365    13992.89  149.17   54902.99  88888.00
2020-12-30 12:14:43.000 365    13993.08  149.19   54903.00  88888.00
2020-12-30 12:14:44.000 365    13992.71  149.09   54903.02  88888.00
2020-12-30 12:14:45.000 365    13992.75  149.07   54902.96  88888.00
2020-12-30 12:14:46.000 365    13992.80  149.04   54903.09  88888.00
2020-12-30 12:14:47.000 365    13992.71  148.98   54903.22  88888.00
2020-12-30 12:14:48.000 365    13993.25  149.10   54903.19  88888.00
2020-12-30 12:14:49.000 365    13993.37  149.26   54902.99  88888.00
2020-12-30 12:14:50.000 365    13992.85  149.05   54903.10  88888.00
2020-12-30 12:14:51.000 365    13992.83  149.02   54903.16  88888.00
2020-12-30 12:14:52.000 365    13992.81  148.95   54903.07  88888.00
2020-12-30 12:14:53.000 365    13992.69  148.88   54903.26  88888.00
2020-12-30 12:14:54.000 365    13992.93  149.13   54903.21  88888.00
2020-12-30 12:14:55.000 365    13993.60  149.42   54903.13  88888.00
2020-12-30 12:14:56.000 365    13993.29  149.38   54903.13  88888.00
2020-12-30 12:14:57.000 365    13996.13  152.38   54899.88  88888.00
2020-12-30 12:14:58.000 365    13993.17  149.29   54903.17  88888.00
2020-12-30 12:14:59.000 365    13993.09  149.30   54903.18  88888.00
2020-12-30 12:15:00.000 365    13993.00  149.18   54903.20  88888.00
2020-12-30 12:15:01.000 365    13993.40  149.28   54903.40  88888.00
2020-12-30 12:15:02.000 365    13993.25  149.14   54903.30  88888.00
2020-12-30 12:15:03.000 365    13996.39  152.15   54899.92  88888.00
2020-12-30 12:15:04.000 365    13996.10  152.19   54900.25  88888.00
2020-12-30 12:15:05.000 365    13993.10  149.17   54903.19  88888.00
2020-12-30 12:15:06.000 365    13993.36  149.36   54903.30  88888.00
2020-12-30 12:15:07.000 365    13993.33  149.27   54903.25  88888.00
2020-12-30 12:15:08.000 365    13993.85  149.36   54903.27  88888.00
2020-12-30 12:15:09.000 365    13993.63  149.16   54903.07  88888.00
2020-12-30 12:15:10.000 365    13993.41  149.05   54903.49  88888.00
2020-12-30 12:15:11.000 365    13993.36  148.92   54903.46  88888.00
2020-12-30 12:15:12.000 365    13993.44  148.88   54903.39  88888.00
2020-12-30 12:15:13.000 365    13993.47  149.38   54903.18  88888.00
2020-12-30 12:15:14.000 365    13994.38  149.93   54902.35  88888.00
2020-12-30 12:15:15.000 365    13993.75  149.04   54903.54  88888.00
2020-12-30 12:15:16.000 365    13993.66  148.76   54903.56  88888.00
2020-12-30 12:15:17.000 365    13993.65  148.80   54903.55  88888.00
2020-12-30 12:15:18.000 365    13993.69  148.73   54903.46  88888.00
2020-12-30 12:15:19.000 365    13993.62  148.60   54903.65  88888.00
2020-12-30 12:15:20.000 365    13994.33  148.86   54903.49  88888.00
2020-12-30 12:15:21.000 365    13994.04  148.75   54903.44  88888.00
2020-12-30 12:15:22.000 365    13993.83  148.67   54903.72  88888.00
2020-12-30 12:15:23.000 365    13994.03  148.88   54903.56  88888.00
2020-12-30 12:15:24.000 365    13993.90  148.52   54903.52  88888.00
2020-12-30 12:15:25.000 365    13993.69  148.51   54903.62  88888.00
2020-12-30 12:15:26.000 365    13994.42  148.86   54903.54  88888.00
2020-12-30 12:15:27.000 365    13994.35  148.55   54903.62  88888.00
2020-12-30 12:15:28.000 365    13994.41  148.52   54903.52  88888.00
2020-12-30 12:15:29.000 365    13993.91  148.35   54903.71  88888.00
2020-12-30 12:15:30.000 365    13996.43  150.73   54901.82  88888.00
2020-12-30 12:15:31.000 365    13993.94  148.31   54903.60  88888.00
2020-12-30 12:15:32.000 365    13993.96  148.14   54903.88  88888.00
2020-12-30 12:15:33.000 365    13994.35  148.31   54903.78  88888.00
2020-12-30 12:15:34.000 365    13994.09  148.12   54903.66  88888.00
2020-12-30 12:15:35.000 365    13998.03  152.13   54899.97  88888.00
2020-12-30 12:15:36.000 365    13994.15  148.29   54903.63  88888.00
2020-12-30 12:15:37.000 365    13994.15  148.15   54903.82  88888.00
2020-12-30 12:15:38.000 365    13994.09  148.17   54903.73  88888.00
2020-12-30 12:15:39.000 365    13994.41  148.28   54903.69  88888.00
2020-12-30 12:15:40.000 365    13994.31  148.17   54903.65  88888.00
2020-12-30 12:15:41.000 365    13993.96  147.83   54903.85  88888.00
2020-12-30 12:15:42.000 365    13994.10  148.04   54903.76  88888.00
2020-12-30 12:15:43.000 365    13993.86  147.96   54903.92  88888.00
2020-12-30 12:15:44.000 365    13993.97  147.99   54903.93  88888.00
2020-12-30 12:15:45.000 365    13994.51  148.20   54903.80  88888.00
2020-12-30 12:15:46.000 365    13994.30  148.16   54903.62  88888.00
2020-12-30 12:15:47.000 365    13994.05  148.06   54903.72  88888.00
2020-12-30 12:15:48.000 365    13994.23  148.11   54903.69  88888.00
2020-12-30 12:15:49.000 365    13994.05  148.13   54903.81  88888.00
2020-12-30 12:15:50.000 365    13994.01  148.06   54903.95  88888.00
2020-12-30 12:15:51.000 365    13994.28  148.24   54903.77  88888.00
2020-12-30 12:15:52.000 365    13994.62  148.31   54903.64  88888.00
2020-12-30 12:15:53.000 365    13997.67  151.79   54900.29  88888.00
2020-12-30 12:15:54.000 365    13994.08  148.09   54903.94  88888.00
2020-12-30 12:15:55.000 365    13994.08  148.14   54903.81  88888.00
2020-12-30 12:15:56.000 365    13994.66  148.72   54903.65  88888.00
2020-12-30 12:15:57.000 365    13993.96  147.87   54904.08  88888.00
2020-12-30 12:15:58.000 365    13994.41  148.12   54903.95  88888.00
2020-12-30 12:15:59.000 365    13996.98  151.26   54900.86  88888.00
2020-12-30 12:16:00.000 365    13994.20  148.25   54903.78  88888.00
2020-12-30 12:16:01.000 365    13994.18  148.23   54903.90  88888.00
2020-12-30 12:16:02.000 365    13994.08  148.06   54904.14  88888.00
2020-12-30 12:16:03.000 365    13993.70  147.63   54904.18  88888.00
2020-12-30 12:16:04.000 365    13994.06  147.88   54904.18  88888.00
2020-12-30 12:16:05.000 365    13996.78  151.18   54900.94  88888.00
2020-12-30 12:16:06.000 365    13993.99  147.86   54904.13  88888.00
2020-12-30 12:16:07.000 365    13993.91  147.73   54904.26  88888.00
2020-12-30 12:16:08.000 365    13994.12  147.99   54904.16  88888.00
2020-12-30 12:16:09.000 365    13993.97  147.84   54904.18  88888.00
2020-12-30 12:16:10.000 365    13994.59  148.19   54904.15  88888.00
2020-12-30 12:16:11.000 365    13994.36  147.99   54904.26  88888.00
2020-12-30 12:16:12.000 365    13993.86  147.69   54904.32  88888.00
2020-12-30 12:16:13.000 365    13994.16  147.85   54904.25  88888.00
2020-12-30 12:16:14.000 365    13994.24  147.93   54904.25  88888.00
2020-12-30 12:16:15.000 365    13993.95  147.69   54904.33  88888.00
2020-12-30 12:16:16.000 365    13994.53  147.94   54904.27  88888.00
2020-12-30 12:16:17.000 365    13994.39  147.78   54904.47  88888.00
2020-12-30 12:16:18.000 365    13994.11  147.58   54904.42  88888.00
2020-12-30 12:16:19.000 365    13994.07  147.61   54904.36  88888.00
2020-12-30 12:16:20.000 365    13994.03  147.67   54904.27  88888.00
2020-12-30 12:16:21.000 365    13994.02  147.55   54904.34  88888.00
2020-12-30 12:16:22.000 365    13994.07  147.57   54904.34  88888.00
2020-12-30 12:16:23.000 365    13994.48  147.82   54904.21  88888.00
2020-12-30 12:16:24.000 365    13994.00  147.55   54904.48  88888.00
2020-12-30 12:16:25.000 365    13993.82  147.38   54904.40  88888.00
2020-12-30 12:16:26.000 365    13996.91  150.57   54901.46  88888.00
2020-12-30 12:16:27.000 365    13993.95  147.58   54904.28  88888.00
2020-12-30 12:16:28.000 365    13994.05  147.63   54904.23  88888.00
2020-12-30 12:16:29.000 365    13994.12  147.47   54904.54  88888.00
2020-12-30 12:16:30.000 365    13994.36  147.69   54904.09  88888.00
2020-12-30 12:16:31.000 365    13996.98  150.74   54901.43  88888.00
2020-12-30 12:16:32.000 365    13994.08  147.59   54904.29  88888.00
2020-12-30 12:16:33.000 365    13994.07  147.93   54904.12  88888.00
2020-12-30 12:16:34.000 365    13993.79  147.49   54904.36  88888.00
2020-12-30 12:16:35.000 365    13994.34  147.73   54904.39  88888.00
2020-12-30 12:16:36.000 365    13994.02  147.46   54904.42  88888.00
2020-12-30 12:16:37.000 365    13994.07  147.70   54904.40  88888.00
2020-12-30 12:16:38.000 365    13993.66  147.47   54904.32  88888.00
2020-12-30 12:16:39.000 365    13993.67  147.26   54904.44  88888.00
2020-12-30 12:16:40.000 365    13993.90  147.41   54904.44  88888.00
2020-12-30 12:16:41.000 365    13995.54  148.71   54902.45  88888.00
2020-12-30 12:16:42.000 365    13997.29  150.80   54901.09  88888.00
2020-12-30 12:16:43.000 365    13993.95  147.19   54904.37  88888.00
2020-12-30 12:16:44.000 365    13993.82  147.57   54904.41  88888.00
2020-12-30 12:16:45.000 365    13993.83  147.30   54904.43  88888.00
2020-12-30 12:16:46.000 365    13993.90  147.24   54904.46  88888.00
2020-12-30 12:16:47.000 365    13996.91  150.36   54901.13  88888.00
2020-12-30 12:16:48.000 365    13994.47  147.60   54904.33  88888.00
2020-12-30 12:16:49.000 365    13993.99  147.46   54904.17  88888.00
2020-12-30 12:16:50.000 365    13993.71  147.13   54904.43  88888.00
2020-12-30 12:16:51.000 365    13993.67  147.07   54904.59  88888.00
2020-12-30 12:16:52.000 365    13993.68  147.11   54904.41  88888.00
2020-12-30 12:16:53.000 365    13993.89  147.23   54904.32  88888.00
2020-12-30 12:16:54.000 365    13994.05  147.25   54904.38  88888.00
2020-12-30 12:16:55.000 365    13993.98  147.31   54904.46  88888.00
2020-12-30 12:16:56.000 365    13993.86  147.13   54904.54  88888.00
2020-12-30 12:16:57.000 365    13993.59  147.11   54904.58  88888.00
2020-12-30 12:16:58.000 365    13993.94  147.23   54904.21  88888.00
2020-12-30 12:16:59.000 365    13993.87  147.14   54904.43  88888.00
2020-12-30 12:17:00.000 365    13994.38  147.47   54904.38  88888.00
2020-12-30 12:17:01.000 365    13993.81  147.08   54904.56  88888.00
2020-12-30 12:17:02.000 365    13996.76  150.21   54901.44  88888.00
2020-12-30 12:17:03.000 365    13993.98  147.26   54904.66  88888.00
2020-12-30 12:17:04.000 365    13993.72  146.96   54904.59  88888.00
2020-12-30 12:17:05.000 365    13993.71  146.88   54904.43  88888.00
2020-12-30 12:17:06.000 365    13994.48  147.37   54904.23  88888.00
2020-12-30 12:17:07.000 365    13993.94  146.92   54904.38  88888.00
2020-12-30 12:17:08.000 365    13997.26  150.33   54901.19  88888.00
2020-12-30 12:17:09.000 365    13993.85  146.81   54904.63  88888.00
2020-12-30 12:17:10.000 365    13993.87  146.95   54904.40  88888.00
2020-12-30 12:17:11.000 365    13993.85  146.97   54904.48  88888.00
2020-12-30 12:17:12.000 365    13996.80  149.81   54901.49  88888.00
2020-12-30 12:17:13.000 365    13994.27  147.05   54904.60  88888.00
2020-12-30 12:17:14.000 365    13993.99  146.97   54904.50  88888.00
2020-12-30 12:17:15.000 365    13993.92  146.93   54904.42  88888.00
2020-12-30 12:17:16.000 365    13994.08  146.91   54904.32  88888.00
2020-12-30 12:17:17.000 365    13994.00  146.86   54904.38  88888.00
2020-12-30 12:17:18.000 365    13997.27  150.08   54901.14  88888.00
2020-12-30 12:17:19.000 365    13994.48  147.11   54904.43  88888.00
2020-12-30 12:17:20.000 365    13994.13  146.86   54904.37  88888.00
2020-12-30 12:17:21.000 365    13994.14  146.96   54904.50  88888.00
2020-12-30 12:17:22.000 365    13993.83  146.55   54904.56  88888.00
2020-12-30 12:17:23.000 365    13993.86  146.74   54904.55  88888.00
2020-12-30 12:17:24.000 365    13993.77  146.60   54904.85  88888.00
2020-12-30 12:17:25.000 365    13994.31  146.87   54904.59  88888.00
2020-12-30 12:17:26.000 365    13994.17  146.79   54904.54  88888.00
2020-12-30 12:17:27.000 365    13994.00  146.54   54904.76  88888.00
2020-12-30 12:17:28.000 365    13993.77  146.75   54904.53  88888.00
2020-12-30 12:17:29.000 365    13993.75  146.56   54904.70  88888.00
2020-12-30 12:17:30.000 365    13993.89  146.66   54904.65  88888.00
2020-12-30 12:17:31.000 365    13994.28  146.76   54904.72  88888.00
2020-12-30 12:17:32.000 365    13994.17  146.57   54904.74  88888.00
2020-12-30 12:17:33.000 365    13997.04  149.69   54901.63  88888.00
2020-12-30 12:17:34.000 365    13994.00  146.82   54904.61  88888.00
2020-12-30 12:17:35.000 365    13993.74  146.61   54904.86  88888.00
2020-12-30 12:17:36.000 365    13997.07  149.84   54901.51  88888.00
2020-12-30 12:17:37.000 365    13993.80  146.54   54904.79  88888.00
2020-12-30 12:17:38.000 365    13994.28  146.52   54904.84  88888.00
2020-12-30 12:17:39.000 365    13994.01  146.67   54904.77  88888.00
2020-12-30 12:17:40.000 365    13993.99  146.77   54904.63  88888.00
2020-12-30 12:17:41.000 365    13993.96  146.57   54904.72  88888.00
2020-12-30 12:17:42.000 365    13996.90  149.71   54901.75  88888.00
2020-12-30 12:17:43.000 365    13993.89  146.33   54904.85  88888.00
2020-12-30 12:17:44.000 365    13994.43  146.85   54904.67  88888.00
2020-12-30 12:17:45.000 365    13994.40  147.32   54904.22  88888.00
2020-12-30 12:17:46.000 365    13993.75  146.48   54904.96  88888.00
2020-12-30 12:17:47.000 365    13993.85  146.62   54904.69  88888.00
2020-12-30 12:17:48.000 365    13993.82  146.62   54904.75  88888.00
2020-12-30 12:17:49.000 365    13993.91  146.70   54904.76  88888.00
2020-12-30 12:17:50.000 365    13993.86  146.81   54904.76  88888.00
2020-12-30 12:17:51.000 365    13994.02  146.72   54904.82  88888.00
2020-12-30 12:17:52.000 365    13993.77  146.40   54904.92  88888.00
2020-12-30 12:17:53.000 365    13993.76  146.47   54904.92  88888.00
2020-12-30 12:17:54.000 365    13993.94  146.48   54904.87  88888.00
2020-12-30 12:17:55.000 365    13994.02  146.50   54904.83  88888.00
2020-12-30 12:17:56.000 365    13994.28  146.69   54904.96  88888.00
2020-12-30 12:17:57.000 365    13993.80  146.44   54904.97  88888.00
2020-12-30 12:17:58.000 365    13994.22  146.57   54904.95  88888.00
2020-12-30 12:17:59.000 365    13993.85  146.55   54904.87  88888.00
2020-12-30 12:18:00.000 365    13993.89  146.39   54904.92  88888.00
2020-12-30 12:18:01.000 365    13993.82  146.37   54904.93  88888.00
2020-12-30 12:18:02.000 365    13993.65  146.50   54905.00  88888.00
2020-12-30 12:18:03.000 365    13994.37  146.73   54904.70  88888.00
2020-12-30 12:18:04.000 365    13994.14  146.48   54904.87  88888.00
2020-12-30 12:18:05.000 365    13993.76  146.38   54904.90  88888.00
2020-12-30 12:18:06.000 365    13995.05  148.20   54902.72  88888.00
2020-12-30 12:18:07.000 365    13994.79  147.09   54904.33  88888.00
2020-12-30 12:18:08.000 365    13993.65  146.23   54905.14  88888.00
2020-12-30 12:18:09.000 365    13994.33  146.43   54905.06  88888.00
2020-12-30 12:18:10.000 365    13993.87  146.35   54904.92  88888.00
2020-12-30 12:18:11.000 365    13993.91  146.52   54904.91  88888.00
2020-12-30 12:18:12.000 365    13996.91  149.36   54901.84  88888.00
2020-12-30 12:18:13.000 365    13993.95  146.27   54905.08  88888.00
2020-12-30 12:18:14.000 365    13993.90  146.25   54905.10  88888.00
2020-12-30 12:18:15.000 365    13993.74  146.13   54905.22  88888.00
2020-12-30 12:18:16.000 365    13994.28  146.31   54904.97  88888.00
2020-12-30 12:18:17.000 365    13994.16  146.36   54904.99  88888.00
2020-12-30 12:18:18.000 365    13994.07  146.24   54905.11  88888.00
2020-12-30 12:18:19.000 365    13994.06  146.18   54905.11  88888.00
2020-12-30 12:18:20.000 365    13994.15  146.30   54904.72  88888.00
2020-12-30 12:18:21.000 365    13994.79  146.60   54904.91  88888.00
2020-12-30 12:18:22.000 365    13994.15  146.23   54905.21  88888.00
2020-12-30 12:18:23.000 365    13994.10  146.36   54905.03  88888.00
2020-12-30 12:18:24.000 365    13994.43  146.53   54904.86  88888.00
2020-12-30 12:18:25.000 365    13993.84  146.06   54905.23  88888.00
2020-12-30 12:18:26.000 365    13994.06  146.41   54905.04  88888.00
2020-12-30 12:18:27.000 365    13993.93  146.31   54905.30  88888.00
2020-12-30 12:18:28.000 365    13994.19  146.40   54905.23  88888.00
2020-12-30 12:18:29.000 365    13994.45  146.51   54905.02  88888.00
2020-12-30 12:18:30.000 365    13993.99  146.42   54905.03  88888.00
2020-12-30 12:18:31.000 365    13993.88  146.23   54905.25  88888.00
2020-12-30 12:18:32.000 365    13993.97  146.47   54905.28  88888.00
2020-12-30 12:18:33.000 365    13994.04  146.39   54905.34  88888.00
2020-12-30 12:18:34.000 365    13997.60  149.69   54902.07  88888.00
2020-12-30 12:18:35.000 365    13994.10  146.35   54905.33  88888.00
2020-12-30 12:18:36.000 365    13993.97  146.27   54905.36  88888.00
2020-12-30 12:18:37.000 365    13993.90  146.20   54905.33  88888.00
2020-12-30 12:18:38.000 365    13993.95  146.25   54905.28  88888.00
2020-12-30 12:18:39.000 365    13993.87  146.29   54905.49  88888.00
2020-12-30 12:18:40.000 365    13997.20  149.55   54902.13  88888.00
2020-12-30 12:18:41.000 365    13994.21  146.43   54905.35  88888.00
2020-12-30 12:18:42.000 365    13994.04  146.21   54905.25  88888.00
2020-12-30 12:18:43.000 365    13997.21  149.54   54902.19  88888.00
2020-12-30 12:18:44.000 365    13994.07  146.30   54905.49  88888.00
2020-12-30 12:18:45.000 365    13994.25  146.76   54905.11  88888.00
2020-12-30 12:18:46.000 365    13994.48  146.45   54905.44  88888.00
2020-12-30 12:18:47.000 365    13994.20  146.17   54905.50  88888.00
2020-12-30 12:18:48.000 365    13994.24  146.21   54905.53  88888.00
2020-12-30 12:18:49.000 365    13994.08  146.08   54905.40  88888.00
2020-12-30 12:18:50.000 365    13994.22  146.48   54905.30  88888.00
2020-12-30 12:18:51.000 365    13994.00  146.20   54905.52  88888.00
2020-12-30 12:18:52.000 365    13994.62  146.41   54905.35  88888.00
2020-12-30 12:18:53.000 365    13994.50  146.41   54905.46  88888.00
2020-12-30 12:18:54.000 365    13994.15  146.21   54905.49  88888.00
2020-12-30 12:18:55.000 365    13993.94  146.25   54905.47  88888.00
2020-12-30 12:18:56.000 365    13994.20  146.28   54905.50  88888.00
2020-12-30 12:18:57.000 365    13994.06  146.03   54905.66  88888.00
2020-12-30 12:18:58.000 365    13994.01  146.00   54905.43  88888.00
2020-12-30 12:18:59.000 365    13994.76  146.48   54905.40  88888.00
2020-12-30 12:19:00.000 365    13994.10  146.02   54905.33  88888.00
2020-12-30 12:19:01.000 365    13994.29  146.14   54905.59  88888.00
2020-12-30 12:19:02.000 365    13994.13  146.03   54905.72  88888.00
2020-12-30 12:19:03.000 365    13994.13  145.93   54905.61  88888.00
2020-12-30 12:19:04.000 365    13994.25  146.11   54905.45  88888.00
2020-12-30 12:19:05.000 365    13994.14  146.04   54905.54  88888.00
2020-12-30 12:19:06.000 365    13994.40  145.85   54905.60  88888.00
2020-12-30 12:19:07.000 365    13994.25  145.59   54905.72  88888.00
2020-12-30 12:19:08.000 365    13995.68  147.96   54903.18  88888.00
2020-12-30 12:19:09.000 365    13994.37  145.73   54905.72  88888.00
2020-12-30 12:19:10.000 365    13994.42  145.60   54905.61  88888.00
2020-12-30 12:19:11.000 365    13994.43  145.71   54905.64  88888.00
2020-12-30 12:19:12.000 365    13994.25  145.58   54905.73  88888.00
2020-12-30 12:19:13.000 365    13994.24  145.32   54905.59  88888.00
2020-12-30 12:19:14.000 365    13997.38  148.57   54902.42  88888.00
2020-12-30 12:19:15.000 365    13994.22  145.71   54905.43  88888.00
2020-12-30 12:19:16.000 365    13994.02  145.38   54905.64  88888.00
2020-12-30 12:19:17.000 365    13994.74  145.70   54905.54  88888.00
2020-12-30 12:19:18.000 365    13994.46  145.61   54905.60  88888.00
2020-12-30 12:19:19.000 365    13994.36  145.43   54905.54  88888.00
2020-12-30 12:19:20.000 365    13994.31  145.49   54905.56  88888.00
2020-12-30 12:19:21.000 365    13994.14  145.41   54905.55  88888.00
2020-12-30 12:19:22.000 365    13993.96  145.19   54905.67  88888.00
2020-12-30 12:19:23.000 365    13994.25  145.26   54905.52  88888.00
2020-12-30 12:19:24.000 365    13994.54  145.37   54905.62  88888.00
2020-12-30 12:19:25.000 365    13994.33  145.12   54905.59  88888.00
2020-12-30 12:19:26.000 365    13994.22  145.35   54905.50  88888.00
2020-12-30 12:19:27.000 365    13994.21  145.07   54905.67  88888.00
2020-12-30 12:19:28.000 365    13994.09  145.04   54905.45  88888.00
2020-12-30 12:19:29.000 365    13994.01  145.12   54905.77  88888.00
2020-12-30 12:19:30.000 365    13996.89  147.97   54902.42  88888.00
2020-12-30 12:19:31.000 365    13994.28  144.86   54905.72  88888.00
2020-12-30 12:19:32.000 365    13994.06  144.90   54905.60  88888.00
2020-12-30 12:19:33.000 365    13993.94  144.84   54905.69  88888.00
2020-12-30 12:19:34.000 365    13993.97  144.84   54905.66  88888.00
2020-12-30 12:19:35.000 365    13993.99  144.91   54905.63  88888.00
2020-12-30 12:19:36.000 365    13997.50  148.24   54902.45  88888.00
2020-12-30 12:19:37.000 365    13994.26  145.07   54905.62  88888.00
2020-12-30 12:19:38.000 365    13993.97  144.78   54905.55  88888.00
2020-12-30 12:19:39.000 365    13993.95  144.95   54905.58  88888.00
2020-12-30 12:19:40.000 365    13993.99  144.82   54905.77  88888.00
2020-12-30 12:19:41.000 365    13993.91  144.68   54905.62  88888.00
2020-12-30 12:19:42.000 365    13994.48  145.11   54905.51  88888.00
2020-12-30 12:19:43.000 365    13994.34  145.05   54905.58  88888.00
2020-12-30 12:19:44.000 365    13994.10  144.92   54905.58  88888.00
2020-12-30 12:19:45.000 365    13996.94  147.92   54902.42  88888.00
2020-12-30 12:19:46.000 365    13993.63  144.79   54905.71  88888.00
2020-12-30 12:19:47.000 365    13993.91  145.00   54905.52  88888.00
2020-12-30 12:19:48.000 365    13993.89  144.58   54905.75  88888.00
2020-12-30 12:19:49.000 365    13994.13  144.73   54905.83  88888.00
2020-12-30 12:19:50.000 365    13994.14  144.99   54905.54  88888.00
2020-12-30 12:19:51.000 365    13993.96  144.81   54905.57  88888.00
2020-12-30 12:19:52.000 365    13993.90  144.82   54905.67  88888.00
2020-12-30 12:19:53.000 365    13993.91  144.91   54905.71  88888.00
2020-12-30 12:19:54.000 365    13993.73  144.77   54905.80  88888.00
2020-12-30 12:19:55.000 365    13994.70  145.37   54905.07  88888.00
2020-12-30 12:19:56.000 365    13994.43  144.99   54905.80  88888.00
2020-12-30 12:19:57.000 365    13994.00  144.85   54905.88  88888.00
2020-12-30 12:19:58.000 365    13993.86  144.97   54905.86  88888.00
2020-12-30 12:19:59.000 365    13993.90  145.12   54905.65  88888.00
2020-12-30 12:20:00.000 365    13997.00  147.98   54902.57  88888.00
2020-12-30 12:20:01.000 365    13993.74  144.90   54905.80  88888.00
2020-12-30 12:20:02.000 365    13994.06  144.94   54906.01  88888.00
2020-12-30 12:20:03.000 365    13996.51  147.36   54903.45  88888.00
2020-12-30 12:20:04.000 365    13999.22  150.35   54900.33  88888.00
2020-12-30 12:20:05.000 365    13994.20  145.26   54905.66  88888.00
2020-12-30 12:20:06.000 365    13997.14  148.28   54902.68  88888.00
2020-12-30 12:20:07.000 365    13994.44  145.29   54905.34  88888.00
2020-12-30 12:20:08.000 365    13995.06  145.50   54905.39  88888.00
2020-12-30 12:20:09.000 365    13994.41  145.44   54905.66  88888.00
2020-12-30 12:20:10.000 365    13993.93  144.98   54905.83  88888.00
2020-12-30 12:20:11.000 365    13994.07  145.04   54906.01  88888.00
2020-12-30 12:20:12.000 365    13994.00  144.91   54905.97  88888.00
2020-12-30 12:20:13.000 365    13994.07  145.14   54906.10  88888.00
2020-12-30 12:20:14.000 365    13994.35  145.00   54906.05  88888.00
2020-12-30 12:20:15.000 365    13997.40  148.21   54902.90  88888.00
2020-12-30 12:20:16.000 365    13994.84  145.59   54905.68  88888.00
2020-12-30 12:20:17.000 365    13997.11  148.10   54903.05  88888.00
2020-12-30 12:20:18.000 365    13994.18  144.91   54906.20  88888.00
2020-12-30 12:20:19.000 365    13993.95  144.83   54906.26  88888.00
2020-12-30 12:20:20.000 365    13994.61  145.09   54905.99  88888.00
2020-12-30 12:20:21.000 365    13994.79  145.24   54906.00  88888.00
2020-12-30 12:20:22.000 365    13997.22  148.11   54902.97  88888.00
2020-12-30 12:20:23.000 365    13994.23  144.82   54906.21  88888.00
2020-12-30 12:20:24.000 365    13994.12  144.94   54906.13  88888.00
2020-12-30 12:20:25.000 365    13994.10  144.79   54906.26  88888.00
2020-12-30 12:20:26.000 365    13994.20  144.97   54906.22  88888.00
2020-12-30 12:20:27.000 365    13994.40  145.02   54906.24  88888.00
2020-12-30 12:20:28.000 365    13994.33  144.99   54906.16  88888.00
2020-12-30 12:20:29.000 365    13994.31  145.09   54906.31  88888.00
2020-12-30 12:20:30.000 365    13994.33  145.04   54906.19  88888.00
2020-12-30 12:20:31.000 365    13994.13  144.83   54906.21  88888.00
2020-12-30 12:20:32.000 365    13994.83  145.33   54906.25  88888.00
2020-12-30 12:20:33.000 365    13994.59  145.13   54906.34  88888.00
2020-12-30 12:20:34.000 365    13994.29  145.11   54906.25  88888.00
2020-12-30 12:20:35.000 365    13994.28  145.11   54906.19  88888.00
2020-12-30 12:20:36.000 365    13997.57  148.37   54903.21  88888.00
2020-12-30 12:20:37.000 365    13994.78  145.54   54906.15  88888.00
2020-12-30 12:20:38.000 365    13994.21  145.06   54906.33  88888.00
2020-12-30 12:20:39.000 365    13994.83  145.23   54906.28  88888.00
2020-12-30 12:20:40.000 365    13994.43  145.07   54906.37  88888.00
2020-12-30 12:20:41.000 365    13997.41  148.16   54903.15  88888.00
2020-12-30 12:20:42.000 365    13994.36  145.00   54906.46  88888.00
2020-12-30 12:20:43.000 365    13994.14  144.82   54906.45  88888.00
2020-12-30 12:20:44.000 365    13994.28  145.08   54906.47  88888.00
2020-12-30 12:20:45.000 365    13994.86  145.14   54906.33  88888.00
2020-12-30 12:20:46.000 365    13994.75  145.21   54906.51  88888.00
2020-12-30 12:20:47.000 365    13994.32  145.12   54906.43  88888.00
2020-12-30 12:20:48.000 365    13994.65  145.27   54906.28  88888.00
2020-12-30 12:20:49.000 365    13994.34  145.07   54906.52  88888.00
2020-12-30 12:20:50.000 365    13994.30  145.16   54906.40  88888.00
2020-12-30 12:20:51.000 365    13994.54  145.20   54906.43  88888.00
2020-12-30 12:20:52.000 365    13994.61  145.03   54906.48  88888.00
2020-12-30 12:20:53.000 365    13994.71  145.41   54906.35  88888.00
2020-12-30 12:20:54.000 365    13994.40  144.96   54906.54  88888.00
2020-12-30 12:20:55.000 365    13994.49  144.89   54906.50  88888.00
2020-12-30 12:20:56.000 365    13994.68  145.07   54906.43  88888.00
2020-12-30 12:20:57.000 365    13994.87  145.24   54906.47  88888.00
2020-12-30 12:20:58.000 365    13994.99  145.27   54906.55  88888.00
2020-12-30 12:20:59.000 365    13998.25  148.94   54902.78  88888.00
2020-12-30 12:21:00.000 365    13995.08  145.15   54906.61  88888.00
2020-12-30 12:21:01.000 365    13994.40  144.94   54906.55  88888.00
2020-12-30 12:21:02.000 365    13994.32  144.89   54906.71  88888.00
2020-12-30 12:21:03.000 365    13994.49  144.92   54906.73  88888.00
2020-12-30 12:21:04.000 365    13995.04  145.22   54906.61  88888.00
2020-12-30 12:21:05.000 365    13997.71  148.26   54903.49  88888.00
2020-12-30 12:21:06.000 365    13994.51  145.37   54906.44  88888.00
2020-12-30 12:21:07.000 365    13994.52  144.89   54906.76  88888.00
2020-12-30 12:21:08.000 365    13994.96  145.19   54906.50  88888.00
2020-12-30 12:21:09.000 365    13994.58  144.90   54906.74  88888.00
2020-12-30 12:21:10.000 365    13995.13  145.36   54906.72  88888.00
2020-12-30 12:21:11.000 365    13995.14  145.06   54906.68  88888.00
2020-12-30 12:21:12.000 365    13994.63  145.03   54906.63  88888.00
2020-12-30 12:21:13.000 365    13994.54  144.92   54906.77  88888.00
2020-12-30 12:21:14.000 365    13994.91  145.16   54906.68  88888.00
2020-12-30 12:21:15.000 365    13994.59  145.00   54906.73  88888.00
2020-12-30 12:21:16.000 365    13994.61  144.80   54906.78  88888.00
2020-12-30 12:21:17.000 365    13994.92  145.16   54906.80  88888.00
2020-12-30 12:21:18.000 365    13994.68  144.91   54906.93  88888.00
2020-12-30 12:21:19.000 365    13994.81  144.78   54906.85  88888.00
2020-12-30 12:21:20.000 365    13994.78  145.05   54906.80  88888.00
2020-12-30 12:21:21.000 365    13994.88  144.85   54906.78  88888.00
2020-12-30 12:21:22.000 365    13995.16  145.05   54906.67  88888.00
2020-12-30 12:21:23.000 365    13994.92  144.87   54906.84  88888.00
2020-12-30 12:21:24.000 365    13994.92  144.70   54907.02  88888.00
2020-12-30 12:21:25.000 365    13994.98  144.80   54906.89  88888.00
2020-12-30 12:21:26.000 365    13994.81  144.71   54907.11  88888.00
2020-12-30 12:21:27.000 365    13994.69  144.69   54906.98  88888.00
2020-12-30 12:21:28.000 365    13994.84  144.69   54906.93  88888.00
2020-12-30 12:21:29.000 365    13995.48  144.93   54906.72  88888.00
2020-12-30 12:21:30.000 365    13998.27  147.92   54903.64  88888.00
2020-12-30 12:21:31.000 365    13995.14  144.65   54906.96  88888.00
2020-12-30 12:21:32.000 365    13994.97  144.83   54906.92  88888.00
2020-12-30 12:21:33.000 365    13995.20  144.72   54906.91  88888.00
2020-12-30 12:21:34.000 365    13994.98  144.58   54907.01  88888.00
2020-12-30 12:21:35.000 365    13998.42  147.79   54903.79  88888.00
2020-12-30 12:21:36.000 365    13995.63  144.86   54906.94  88888.00
2020-12-30 12:21:37.000 365    13995.00  144.56   54906.97  88888.00
2020-12-30 12:21:38.000 365    13995.04  144.43   54907.05  88888.00
2020-12-30 12:21:39.000 365    13994.98  144.56   54907.03  88888.00
2020-12-30 12:21:40.000 365    13995.02  144.34   54907.22  88888.00
2020-12-30 12:21:41.000 365    13995.06  144.38   54907.14  88888.00
2020-12-30 12:21:42.000 365    13995.05  144.45   54907.22  88888.00
2020-12-30 12:21:43.000 365    13994.98  144.26   54907.26  88888.00
2020-12-30 12:21:44.000 365    13995.19  144.56   54907.21  88888.00
2020-12-30 12:21:45.000 365    13995.17  144.52   54907.25  88888.00
2020-12-30 12:21:46.000 365    13995.24  144.46   54907.11  88888.00
2020-12-30 12:21:47.000 365    13995.51  144.44   54907.11  88888.00
2020-12-30 12:21:48.000 365    13998.41  147.43   54903.98  88888.00
2020-12-30 12:21:49.000 365    13995.20  144.20   54907.25  88888.00
2020-12-30 12:21:50.000 365    13995.06  144.05   54907.30  88888.00
2020-12-30 12:21:51.000 365    13995.10  144.12   54907.16  88888.00
2020-12-30 12:21:52.000 365    13995.22  144.29   54907.15  88888.00
2020-12-30 12:21:53.000 365    13995.35  144.25   54907.23  88888.00
2020-12-30 12:21:54.000 365    13998.56  147.43   54904.20  88888.00
2020-12-30 12:21:55.000 365    13995.38  144.10   54907.27  88888.00
2020-12-30 12:21:56.000 365    13995.38  144.07   54907.27  88888.00
2020-12-30 12:21:57.000 365    13995.29  144.34   54907.14  88888.00
2020-12-30 12:21:58.000 365    13995.24  143.91   54907.27  88888.00
2020-12-30 12:21:59.000 365    13994.97  143.68   54907.47  88888.00
2020-12-30 12:22:00.000 365    13995.65  144.11   54907.18  88888.00
2020-12-30 12:22:01.000 365    13995.68  144.08   54907.18  88888.00
2020-12-30 12:22:02.000 365    13995.62  144.11   54907.27  88888.00
2020-12-30 12:22:03.000 365    13995.30  143.84   54907.44  88888.00
2020-12-30 12:22:04.000 365    13995.33  143.66   54907.50  88888.00
2020-12-30 12:22:05.000 365    13995.04  143.28   54907.97  88888.00
2020-12-30 12:22:06.000 365    13998.29  146.84   54904.17  88888.00
2020-12-30 12:22:07.000 365    13995.78  143.60   54907.41  88888.00
2020-12-30 12:22:08.000 365    13995.35  143.66   54907.45  88888.00
2020-12-30 12:22:09.000 365    13995.50  143.67   54907.31  88888.00
2020-12-30 12:22:10.000 365    13995.36  143.54   54907.41  88888.00
2020-12-30 12:22:11.000 365    13995.49  143.63   54907.33  88888.00
2020-12-30 12:22:12.000 365    13995.49  143.84   54907.41  88888.00
2020-12-30 12:22:13.000 365    13995.57  143.55   54907.40  88888.00
2020-12-30 12:22:14.000 365    13995.86  143.62   54907.29  88888.00
2020-12-30 12:22:15.000 365    13995.49  143.42   54907.52  88888.00
2020-12-30 12:22:16.000 365    13995.47  143.51   54907.39  88888.00
2020-12-30 12:22:17.000 365    13995.31  143.08   54907.52  88888.00
2020-12-30 12:22:18.000 365    13995.17  143.14   54907.67  88888.00
2020-12-30 12:22:19.000 365    13995.93  143.51   54907.52  88888.00
2020-12-30 12:22:20.000 365    13995.58  143.19   54907.65  88888.00
2020-12-30 12:22:21.000 365    13998.49  146.45   54904.42  88888.00
2020-12-30 12:22:22.000 365    13995.50  143.22   54907.56  88888.00
2020-12-30 12:22:23.000 365    13995.33  143.22   54907.50  88888.00
2020-12-30 12:22:24.000 365    13995.08  143.04   54907.53  88888.00
2020-12-30 12:22:25.000 365    13995.75  143.39   54907.50  88888.00
2020-12-30 12:22:26.000 365    13996.01  143.85   54906.68  88888.00
2020-12-30 12:22:27.000 365    13998.39  145.99   54904.69  88888.00
2020-12-30 12:22:28.000 365    13995.24  142.88   54907.82  88888.00
2020-12-30 12:22:29.000 365    13995.40  143.20   54907.50  88888.00
2020-12-30 12:22:30.000 365    13995.19  142.82   54907.86  88888.00
2020-12-30 12:22:31.000 365    13995.09  142.80   54907.82  88888.00
2020-12-30 12:22:32.000 365    13995.73  143.32   54907.58  88888.00
2020-12-30 12:22:33.000 365    13995.28  142.95   54907.63  88888.00
2020-12-30 12:22:34.000 365    13995.13  142.79   54907.80  88888.00
2020-12-30 12:22:35.000 365    13995.03  142.70   54907.86  88888.00
2020-12-30 12:22:36.000 365    13995.31  142.79   54907.77  88888.00
2020-12-30 12:22:37.000 365    13995.16  142.56   54907.84  88888.00
2020-12-30 12:22:38.000 365    13995.40  142.81   54907.67  88888.00
2020-12-30 12:22:39.000 365    13995.55  142.78   54907.66  88888.00
2020-12-30 12:22:40.000 365    13995.24  142.68   54907.84  88888.00
2020-12-30 12:22:41.000 365    13995.18  142.74   54907.81  88888.00
2020-12-30 12:22:42.000 365    13995.06  142.63   54907.86  88888.00
2020-12-30 12:22:43.000 365    13994.88  142.36   54908.07  88888.00
2020-12-30 12:22:44.000 365    13999.66  146.99   54903.55  88888.00
2020-12-30 12:22:45.000 365    13997.01  143.81   54907.01  88888.00
2020-12-30 12:22:46.000 365    13995.19  142.39   54908.00  88888.00
2020-12-30 12:22:47.000 365    13995.88  142.99   54907.51  88888.00
2020-12-30 12:22:48.000 365    13995.19  142.64   54907.80  88888.00
2020-12-30 12:22:49.000 365    13995.06  142.43   54907.91  88888.00
2020-12-30 12:22:50.000 365    13998.69  145.97   54904.63  88888.00
2020-12-30 12:22:51.000 365    13995.29  142.51   54907.94  88888.00
2020-12-30 12:22:52.000 365    13995.24  142.34   54907.93  88888.00
2020-12-30 12:22:53.000 365    13995.17  142.42   54907.90  88888.00
2020-12-30 12:22:54.000 365    13995.08  142.54   54908.01  88888.00
2020-12-30 12:22:55.000 365    13995.21  142.35   54907.90  88888.00
2020-12-30 12:22:56.000 365    13995.04  142.30   54908.06  88888.00
2020-12-30 12:22:57.000 365    13995.57  142.67   54907.91  88888.00
2020-12-30 12:22:58.000 365    13998.27  145.52   54904.64  88888.00
2020-12-30 12:22:59.000 365    13995.01  142.29   54907.93  88888.00
2020-12-30 12:23:00.000 365    13995.11  142.25   54908.02  88888.00
2020-12-30 12:23:01.000 365    13994.95  142.34   54908.03  88888.00
2020-12-30 12:23:02.000 365    13994.90  142.12   54907.99  88888.00
2020-12-30 12:23:03.000 365    13995.18  142.14   54907.93  88888.00
2020-12-30 12:23:04.000 365    13995.32  142.18   54907.78  88888.00
2020-12-30 12:23:05.000 365    13994.87  142.13   54908.12  88888.00
2020-12-30 12:23:06.000 365    13994.69  142.01   54908.19  88888.00
2020-12-30 12:23:07.000 365    13994.82  142.13   54907.99  88888.00
2020-12-30 12:23:08.000 365    13994.81  142.01   54908.06  88888.00
2020-12-30 12:23:09.000 365    13995.50  142.28   54907.93  88888.00
2020-12-30 12:23:10.000 365    13995.07  141.99   54908.10  88888.00
2020-12-30 12:23:11.000 365    13995.08  142.23   54907.86  88888.00
2020-12-30 12:23:12.000 365    13994.87  141.85   54908.05  88888.00
2020-12-30 12:23:13.000 365    13995.18  142.25   54907.99  88888.00
2020-12-30 12:23:14.000 365    13994.97  142.05   54907.91  88888.00
2020-12-30 12:23:15.000 365    13995.21  142.01   54908.06  88888.00
2020-12-30 12:23:16.000 365    13995.17  142.07   54907.96  88888.00
2020-12-30 12:23:17.000 365    13994.97  141.92   54907.96  88888.00
2020-12-30 12:23:18.000 365    13997.79  144.98   54904.90  88888.00
2020-12-30 12:23:19.000 365    13994.71  141.61   54908.16  88888.00
2020-12-30 12:23:20.000 365    13994.75  141.90   54908.02  88888.00
2020-12-30 12:23:21.000 365    13994.56  141.82   54907.99  88888.00
2020-12-30 12:23:22.000 365    13995.00  142.10   54907.96  88888.00
2020-12-30 12:23:23.000 365    13994.70  141.82   54908.02  88888.00
2020-12-30 12:23:24.000 365    13997.65  144.91   54904.89  88888.00
2020-12-30 12:23:25.000 365    13994.57  141.85   54908.04  88888.00
2020-12-30 12:23:26.000 365    13994.67  141.81   54908.05  88888.00
2020-12-30 12:23:27.000 365    13994.51  141.69   54908.08  88888.00
2020-12-30 12:23:28.000 365    13994.83  141.77   54908.04  88888.00
2020-12-30 12:23:29.000 365    13994.61  141.75   54908.04  88888.00
2020-12-30 12:23:30.000 365    13994.65  141.62   54908.00  88888.00
2020-12-30 12:23:31.000 365    13994.53  141.58   54908.01  88888.00
2020-12-30 12:23:32.000 365    13994.60  141.64   54907.97  88888.00
2020-12-30 12:23:33.000 365    13995.15  141.94   54907.96  88888.00
2020-12-30 12:23:34.000 365    13995.16  141.84   54908.11  88888.00
2020-12-30 12:23:35.000 365    13994.80  141.66   54908.06  88888.00
2020-12-30 12:23:36.000 365    13994.50  141.53   54908.05  88888.00
2020-12-30 12:23:37.000 365    13994.59  141.42   54907.81  88888.00
2020-12-30 12:23:38.000 365    13997.28  144.55   54904.69  88888.00
2020-12-30 12:23:39.000 365    13997.94  144.80   54904.94  88888.00
2020-12-30 12:23:40.000 365    13995.42  141.64   54907.93  88888.00
2020-12-30 12:23:41.000 365    13995.00  141.74   54907.97  88888.00
2020-12-30 12:23:42.000 365    13994.92  141.49   54907.88  88888.00
2020-12-30 12:23:43.000 365    13994.60  141.66   54908.01  88888.00
2020-12-30 12:23:44.000 365    13997.74  144.43   54905.11  88888.00
2020-12-30 12:23:45.000 365    13994.62  141.34   54908.06  88888.00
2020-12-30 12:23:46.000 365    13994.41  141.03   54908.37  88888.00
2020-12-30 12:23:47.000 365    13995.29  141.43   54908.09  88888.00
2020-12-30 12:23:48.000 365    13994.86  141.29   54907.91  88888.00
2020-12-30 12:23:49.000 365    13994.67  141.09   54908.05  88888.00
2020-12-30 12:23:50.000 365    13994.63  141.03   54908.20  88888.00
2020-12-30 12:23:51.000 365    13994.62  141.04   54908.21  88888.00
2020-12-30 12:23:52.000 365    13994.77  141.14   54908.07  88888.00
2020-12-30 12:23:53.000 365    13994.69  140.96   54908.21  88888.00
2020-12-30 12:23:54.000 365    13994.60  140.94   54908.18  88888.00
2020-12-30 12:23:55.000 365    13994.56  140.83   54908.20  88888.00
2020-12-30 12:23:56.000 365    13994.53  140.91   54908.24  88888.00
2020-12-30 12:23:57.000 365    13994.56  140.87   54908.30  88888.00
2020-12-30 12:23:58.000 365    13995.15  141.13   54908.07  88888.00
2020-12-30 12:23:59.000 365    13995.33  141.09   54908.10  88888.00
2020-12-30 12:24:00.000 365    13994.85  141.07   54907.97  88888.00
2020-12-30 12:24:01.000 365    13994.78  140.96   54908.18  88888.00
2020-12-30 12:24:02.000 365    13994.61  141.11   54908.03  88888.00
2020-12-30 12:24:03.000 365    13994.59  140.84   54908.12  88888.00
2020-12-30 12:24:04.000 365    13994.43  140.77   54908.17  88888.00
2020-12-30 12:24:05.000 365    13995.08  141.18   54907.94  88888.00
2020-12-30 12:24:06.000 365    13994.65  140.82   54908.17  88888.00
2020-12-30 12:24:07.000 365    13994.75  140.61   54908.19  88888.00
2020-12-30 12:24:08.000 365    13994.56  140.63   54908.35  88888.00
2020-12-30 12:24:09.000 365    13997.51  143.72   54904.98  88888.00
2020-12-30 12:24:10.000 365    13994.40  140.80   54908.24  88888.00
2020-12-30 12:24:11.000 365    13994.37  140.58   54908.35  88888.00
2020-12-30 12:24:12.000 365    13994.85  140.86   54908.15  88888.00
2020-12-30 12:24:13.000 365    13994.57  140.68   54908.21  88888.00
2020-12-30 12:24:14.000 365    13994.54  140.76   54908.17  88888.00
2020-12-30 12:24:15.000 365    13997.50  143.89   54905.21  88888.00
2020-12-30 12:24:16.000 365    13994.31  140.64   54908.46  88888.00
2020-12-30 12:24:17.000 365    13994.18  140.68   54908.21  88888.00
2020-12-30 12:24:18.000 365    13994.76  140.76   54908.41  88888.00
2020-12-30 12:24:19.000 365    13994.43  140.57   54908.34  88888.00
2020-12-30 12:24:20.000 365    13994.43  140.53   54908.43  88888.00
2020-12-30 12:24:21.000 365    13994.22  140.55   54908.30  88888.00
2020-12-30 12:24:22.000 365    13994.51  140.75   54908.12  88888.00
2020-12-30 12:24:23.000 365    13994.47  140.87   54908.08  88888.00
2020-12-30 12:24:24.000 365    13994.93  140.97   54908.24  88888.00
2020-12-30 12:24:25.000 365    13994.49  140.34   54908.47  88888.00
2020-12-30 12:24:26.000 365    13994.47  140.50   54908.36  88888.00
2020-12-30 12:24:27.000 365    13994.31  140.52   54908.24  88888.00
2020-12-30 12:24:28.000 365    13994.12  140.35   54908.52  88888.00
2020-12-30 12:24:29.000 365    13994.53  140.55   54908.42  88888.00
2020-12-30 12:24:30.000 365    13999.40  144.92   54904.07  88888.00
2020-12-30 12:24:31.000 365    13997.44  143.67   54905.26  88888.00
2020-12-30 12:24:32.000 365    13994.60  140.46   54908.43  88888.00
2020-12-30 12:24:33.000 365    13994.32  140.25   54908.47  88888.00
2020-12-30 12:24:34.000 365    13994.39  140.40   54908.51  88888.00
2020-12-30 12:24:35.000 365    13994.58  140.48   54908.40  88888.00
2020-12-30 12:24:36.000 365    13998.39  144.13   54904.64  88888.00
2020-12-30 12:24:37.000 365    13994.89  140.54   54908.53  88888.00
2020-12-30 12:24:38.000 365    13994.93  140.58   54908.42  88888.00
2020-12-30 12:24:39.000 365    13994.55  140.29   54908.48  88888.00
2020-12-30 12:24:40.000 365    13994.37  140.24   54908.45  88888.00
2020-12-30 12:24:41.000 365    13994.38  140.16   54908.55  88888.00
2020-12-30 12:24:42.000 365    13994.33  140.26   54908.46  88888.00
2020-12-30 12:24:43.000 365    13994.91  140.52   54908.38  88888.00
2020-12-30 12:24:44.000 365    13994.45  140.29   54908.49  88888.00
2020-12-30 12:24:45.000 365    13994.45  140.15   54908.65  88888.00
2020-12-30 12:24:46.000 365    13994.46  140.28   54908.53  88888.00
2020-12-30 12:24:47.000 365    13994.34  140.16   54908.55  88888.00
2020-12-30 12:24:48.000 365    13994.18  139.89   54908.70  88888.00
2020-12-30 12:24:49.000 365    13994.39  140.10   54908.44  88888.00
2020-12-30 12:24:50.000 365    13994.54  140.17   54908.45  88888.00
2020-12-30 12:24:51.000 365    13994.35  140.00   54908.61  88888.00
2020-12-30 12:24:52.000 365    13994.46  139.97   54908.49  88888.00
2020-12-30 12:24:53.000 365    13994.34  140.02   54908.64  88888.00
2020-12-30 12:24:54.000 365    13994.51  140.11   54908.17  88888.00
2020-12-30 12:24:55.000 365    13994.76  140.21   54908.53  88888.00
2020-12-30 12:24:56.000 365    13994.22  140.02   54908.62  88888.00
2020-12-30 12:24:57.000 365    13994.90  140.93   54907.90  88888.00
2020-12-30 12:24:58.000 365    13994.35  140.12   54908.42  88888.00
2020-12-30 12:24:59.000 365    13994.26  140.13   54908.35  88888.00
2020-12-30 12:25:00.000 365    13994.00  139.95   54908.66  88888.00
2020-12-30 12:25:01.000 365    13997.68  143.26   54905.30  88888.00
2020-12-30 12:25:02.000 365    13994.96  140.07   54908.49  88888.00
2020-12-30 12:25:03.000 365    13994.17  139.86   54908.63  88888.00
2020-12-30 12:25:04.000 365    13994.29  140.15   54908.49  88888.00
2020-12-30 12:25:05.000 365    13994.19  140.07   54908.47  88888.00
2020-12-30 12:25:06.000 365    13994.22  139.89   54908.65  88888.00
2020-12-30 12:25:07.000 365    13997.17  143.21   54905.46  88888.00
2020-12-30 12:25:08.000 365    13994.61  140.13   54908.53  88888.00
2020-12-30 12:25:09.000 365    13994.31  140.13   54908.41  88888.00
2020-12-30 12:25:10.000 365    13993.94  139.97   54908.76  88888.00
2020-12-30 12:25:11.000 365    13994.28  139.92   54908.58  88888.00
2020-12-30 12:25:12.000 365    13994.20  139.97   54908.51  88888.00
2020-12-30 12:25:13.000 365    13993.99  139.67   54908.65  88888.00
2020-12-30 12:25:14.000 365    13994.05  140.04   54908.60  88888.00
2020-12-30 12:25:15.000 365    13994.12  139.84   54908.64  88888.00
2020-12-30 12:25:16.000 365    13994.17  139.77   54908.64  88888.00
2020-12-30 12:25:17.000 365    13994.08  139.72   54908.69  88888.00
2020-12-30 12:25:18.000 365    13994.84  140.71   54907.56  88888.00
2020-12-30 12:25:19.000 365    13994.18  139.98   54908.56  88888.00
2020-12-30 12:25:20.000 365    13994.55  140.01   54908.62  88888.00
2020-12-30 12:25:21.000 365    13994.29  139.84   54908.78  88888.00
2020-12-30 12:25:22.000 365    13994.12  139.84   54908.81  88888.00
2020-12-30 12:25:23.000 365    13994.13  139.85   54908.76  88888.00
2020-12-30 12:25:24.000 365    13994.61  140.22   54908.60  88888.00
2020-12-30 12:25:25.000 365    13994.08  139.87   54908.81  88888.00
2020-12-30 12:25:26.000 365    13997.58  143.30   54905.55  88888.00
2020-12-30 12:25:27.000 365    13994.55  140.04   54908.78  88888.00
2020-12-30 12:25:28.000 365    13994.19  139.80   54908.87  88888.00
2020-12-30 12:25:29.000 365    13994.13  139.80   54908.89  88888.00
2020-12-30 12:25:30.000 365    13994.25  139.97   54908.86  88888.00
2020-12-30 12:25:31.000 365    13993.94  139.76   54908.92  88888.00
2020-12-30 12:25:32.000 365    13997.11  142.85   54905.75  88888.00
2020-12-30 12:25:33.000 365    13997.65  143.16   54905.75  88888.00
2020-12-30 12:25:34.000 365    13994.27  139.76   54908.95  88888.00
2020-12-30 12:25:35.000 365    13994.24  139.69   54908.92  88888.00
2020-12-30 12:25:36.000 365    13994.21  139.80   54908.77  88888.00
2020-12-30 12:25:37.000 365    13994.19  139.71   54908.94  88888.00
2020-12-30 12:25:38.000 365    13997.19  142.72   54905.96  88888.00
2020-12-30 12:25:39.000 365    13994.22  139.76   54908.95  88888.00
2020-12-30 12:25:40.000 365    13994.58  139.63   54909.04  88888.00
2020-12-30 12:25:41.000 365    13994.59  140.01   54908.90  88888.00
2020-12-30 12:25:42.000 365    13993.99  139.33   54909.16  88888.00
2020-12-30 12:25:43.000 365    13994.22  139.43   54909.02  88888.00
2020-12-30 12:25:44.000 365    13994.49  139.69   54908.85  88888.00
2020-12-30 12:25:45.000 365    13994.83  139.74   54908.97  88888.00
2020-12-30 12:25:46.000 365    13994.58  139.62   54908.95  88888.00
2020-12-30 12:25:47.000 365    13994.71  139.71   54908.91  88888.00
2020-12-30 12:25:48.000 365    13994.20  139.29   54909.15  88888.00
2020-12-30 12:25:49.000 365    13994.61  139.62   54908.84  88888.00
2020-12-30 12:25:50.000 365    13994.35  139.32   54909.04  88888.00
2020-12-30 12:25:51.000 365    13994.71  139.52   54908.96  88888.00
2020-12-30 12:25:52.000 365    13994.84  139.54   54908.94  88888.00
2020-12-30 12:25:53.000 365    13994.65  139.45   54909.12  88888.00
2020-12-30 12:25:54.000 365    13994.22  139.66   54908.85  88888.00
2020-12-30 12:25:55.000 365    13994.05  139.34   54909.10  88888.00
2020-12-30 12:25:56.000 365    13994.26  139.32   54909.09  88888.00
2020-12-30 12:25:57.000 365    13994.16  139.40   54909.08  88888.00
2020-12-30 12:25:58.000 365    13994.64  139.55   54909.09  88888.00
2020-12-30 12:25:59.000 365    13996.73  141.90   54906.91  88888.00
2020-12-30 12:26:00.000 365    13994.21  139.53   54909.11  88888.00
2020-12-30 12:26:01.000 365    13994.22  139.47   54909.02  88888.00
2020-12-30 12:26:02.000 365    13994.18  139.52   54909.13  88888.00
2020-12-30 12:26:03.000 365    13994.21  139.55   54909.12  88888.00
2020-12-30 12:26:04.000 365    13997.38  142.71   54906.02  88888.00
2020-12-30 12:26:05.000 365    13994.42  139.65   54909.15  88888.00
2020-12-30 12:26:06.000 365    13994.06  139.44   54909.26  88888.00
2020-12-30 12:26:07.000 365    13994.23  139.53   54909.10  88888.00
2020-12-30 12:26:08.000 365    13993.99  139.47   54909.21  88888.00
2020-12-30 12:26:09.000 365    13994.18  139.54   54909.05  88888.00
2020-12-30 12:26:10.000 365    13994.64  140.01   54909.04  88888.00
2020-12-30 12:26:11.000 365    13995.57  141.55   54907.03  88888.00
2020-12-30 12:26:12.000 365    13997.28  142.64   54906.24  88888.00
2020-12-30 12:26:13.000 365    13993.96  139.39   54909.33  88888.00
2020-12-30 12:26:14.000 365    13994.09  139.56   54909.24  88888.00
2020-12-30 12:26:15.000 365    13994.16  139.52   54909.20  88888.00
2020-12-30 12:26:16.000 365    13994.48  139.77   54909.17  88888.00
2020-12-30 12:26:17.000 365    13997.62  142.90   54905.99  88888.00
2020-12-30 12:26:18.000 365    13994.27  139.70   54909.14  88888.00
2020-12-30 12:26:19.000 365    13994.16  139.59   54909.08  88888.00
2020-12-30 12:26:20.000 365    13993.94  139.49   54909.23  88888.00
2020-12-30 12:26:21.000 365    13994.02  139.45   54909.30  88888.00
2020-12-30 12:26:22.000 365    13994.13  139.50   54909.06  88888.00
2020-12-30 12:26:23.000 365    13994.64  139.72   54909.15  88888.00
2020-12-30 12:26:24.000 365    13994.34  139.45   54909.33  88888.00
2020-12-30 12:26:25.000 365    13993.90  139.11   54909.64  88888.00
2020-12-30 12:26:26.000 365    13994.01  139.33   54909.32  88888.00
2020-12-30 12:26:27.000 365    13994.17  139.27   54909.30  88888.00
2020-12-30 12:26:28.000 365    13994.09  139.32   54909.26  88888.00
2020-12-30 12:26:29.000 365    13994.62  139.50   54909.26  88888.00
2020-12-30 12:26:30.000 365    13994.30  139.20   54909.32  88888.00
2020-12-30 12:26:31.000 365    13994.05  139.18   54909.12  88888.00
2020-12-30 12:26:32.000 365    13994.14  139.30   54909.23  88888.00
2020-12-30 12:26:33.000 365    13993.90  139.14   54909.21  88888.00
2020-12-30 12:26:34.000 365    13994.18  139.30   54909.06  88888.00
2020-12-30 12:26:35.000 365    13997.48  142.54   54906.13  88888.00
2020-12-30 12:26:36.000 365    13993.94  139.11   54909.31  88888.00
2020-12-30 12:26:37.000 365    13993.85  139.15   54909.26  88888.00
2020-12-30 12:26:38.000 365    13993.98  139.13   54909.42  88888.00
2020-12-30 12:26:39.000 365    13994.09  139.28   54909.25  88888.00
2020-12-30 12:26:40.000 365    13993.86  139.08   54909.23  88888.00
2020-12-30 12:26:41.000 365    13994.60  139.47   54909.15  88888.00
2020-12-30 12:26:42.000 365    13994.47  139.67   54909.06  88888.00
2020-12-30 12:26:43.000 365    13993.99  139.13   54909.21  88888.00
2020-12-30 12:26:44.000 365    13993.94  139.33   54909.27  88888.00
2020-12-30 12:26:45.000 365    13996.86  142.18   54906.15  88888.00
2020-12-30 12:26:46.000 365    13993.43  138.88   54909.79  88888.00
2020-12-30 12:26:47.000 365    13994.06  139.32   54909.15  88888.00
2020-12-30 12:26:48.000 365    13994.30  139.59   54909.11  88888.00
2020-12-30 12:26:49.000 365    13994.01  139.28   54909.12  88888.00
2020-12-30 12:26:50.000 365    13993.77  139.14   54909.23  88888.00
2020-12-30 12:26:51.000 365    13996.83  142.34   54906.18  88888.00
2020-12-30 12:26:52.000 365    13993.74  139.25   54909.23  88888.00
2020-12-30 12:26:53.000 365    13993.72  139.28   54909.30  88888.00
2020-12-30 12:26:54.000 365    13997.25  142.61   54906.06  88888.00
2020-12-30 12:26:55.000 365    13994.20  139.40   54909.36  88888.00
2020-12-30 12:26:56.000 365    13993.91  139.39   54909.20  88888.00
2020-12-30 12:26:57.000 365    13993.74  139.19   54909.33  88888.00
2020-12-30 12:26:58.000 365    13993.55  139.41   54909.28  88888.00
2020-12-30 12:26:59.000 365    13993.70  139.26   54909.42  88888.00
2020-12-30 12:27:00.000 365    13996.85  142.86   54905.91  88888.00
2020-12-30 12:27:01.000 365    13993.93  139.37   54909.39  88888.00
2020-12-30 12:27:02.000 365    13994.18  139.75   54908.98  88888.00
2020-12-30 12:27:03.000 365    13993.67  139.31   54909.37  88888.00
2020-12-30 12:27:04.000 365    13993.92  139.44   54909.49  88888.00
2020-12-30 12:27:05.000 365    13993.97  139.59   54909.10  88888.00
2020-12-30 12:27:06.000 365    13994.16  139.69   54909.37  88888.00
2020-12-30 12:27:07.000 365    13994.45  140.35   54908.56  88888.00
2020-12-30 12:27:08.000 365    13994.23  139.75   54909.35  88888.00
2020-12-30 12:27:09.000 365    13994.01  139.67   54909.41  88888.00
2020-12-30 12:27:10.000 365    13993.99  139.60   54909.37  88888.00
2020-12-30 12:27:11.000 365    13993.96  139.82   54909.35  88888.00
2020-12-30 12:27:12.000 365    13994.04  139.81   54909.55  88888.00
2020-12-30 12:27:13.000 365    13994.39  139.73   54909.56  88888.00
2020-12-30 12:27:14.000 365    13994.19  139.72   54909.54  88888.00
2020-12-30 12:27:15.000 365    13994.19  139.75   54909.39  88888.00
2020-12-30 12:27:16.000 365    13993.92  139.82   54909.72  88888.00
2020-12-30 12:27:17.000 365    13994.10  139.81   54909.37  88888.00
2020-12-30 12:27:18.000 365    13993.91  139.82   54909.77  88888.00
2020-12-30 12:27:19.000 365    13994.64  140.07   54909.49  88888.00
2020-12-30 12:27:20.000 365    13994.65  140.04   54909.59  88888.00
2020-12-30 12:27:21.000 365    13994.18  139.86   54909.78  88888.00
2020-12-30 12:27:22.000 365    13994.09  139.85   54909.47  88888.00
2020-12-30 12:27:23.000 365    13994.09  139.76   54909.77  88888.00
2020-12-30 12:27:24.000 365    13994.14  139.81   54909.69  88888.00
2020-12-30 12:27:25.000 365    13997.30  142.47   54907.33  88888.00
2020-12-30 12:27:26.000 365    13994.32  139.85   54909.64  88888.00
2020-12-30 12:27:27.000 365    13994.43  140.05   54909.60  88888.00
2020-12-30 12:27:28.000 365    13995.24  140.59   54909.17  88888.00
2020-12-30 12:27:29.000 365    13994.03  139.79   54909.81  88888.00
2020-12-30 12:27:30.000 365    13997.29  142.86   54906.55  88888.00
2020-12-30 12:27:31.000 365    13994.54  139.94   54909.65  88888.00
2020-12-30 12:27:32.000 365    13994.48  139.88   54909.64  88888.00
2020-12-30 12:27:33.000 365    13994.38  139.77   54909.69  88888.00
2020-12-30 12:27:34.000 365    13994.48  139.78   54909.64  88888.00
2020-12-30 12:27:35.000 365    13994.58  139.86   54909.75  88888.00
2020-12-30 12:27:36.000 365    13994.34  139.66   54909.77  88888.00
2020-12-30 12:27:37.000 365    13994.12  139.53   54909.85  88888.00
2020-12-30 12:27:38.000 365    13994.66  139.78   54909.84  88888.00
2020-12-30 12:27:39.000 365    13994.47  139.76   54909.73  88888.00
2020-12-30 12:27:40.000 365    13994.38  139.65   54909.85  88888.00
2020-12-30 12:27:41.000 365    13994.45  139.84   54909.79  88888.00
2020-12-30 12:27:42.000 365    13994.32  139.71   54909.88  88888.00
2020-12-30 12:27:43.000 365    13994.34  139.66   54909.80  88888.00
2020-12-30 12:27:44.000 365    13994.82  139.83   54909.87  88888.00
2020-12-30 12:27:45.000 365    13994.75  139.81   54909.93  88888.00
2020-12-30 12:27:46.000 365    13994.35  139.74   54909.97  88888.00
2020-12-30 12:27:47.000 365    13994.60  139.68   54909.92  88888.00
2020-12-30 12:27:48.000 365    13994.26  139.44   54909.96  88888.00
2020-12-30 12:27:49.000 365    13994.78  139.94   54909.78  88888.00
2020-12-30 12:27:50.000 365    13994.54  139.77   54909.80  88888.00
2020-12-30 12:27:51.000 365    13994.58  139.62   54909.97  88888.00
2020-12-30 12:27:52.000 365    13994.76  139.76   54909.72  88888.00
2020-12-30 12:27:53.000 365    13994.51  139.69   54909.63  88888.00
2020-12-30 12:27:54.000 365    13998.29  143.38   54906.14  88888.00
2020-12-30 12:27:55.000 365    13995.21  139.86   54909.84  88888.00
2020-12-30 12:27:56.000 365    13995.12  139.81   54909.81  88888.00
2020-12-30 12:27:57.000 365    13995.01  139.78   54909.70  88888.00
2020-12-30 12:27:58.000 365    13994.89  139.45   54910.08  88888.00
2020-12-30 12:27:59.000 365    13994.68  139.37   54909.85  88888.00
2020-12-30 12:28:00.000 365    13997.58  142.39   54906.98  88888.00
2020-12-30 12:28:01.000 365    13994.54  139.30   54910.01  88888.00
2020-12-30 12:28:02.000 365    13994.61  139.29   54910.16  88888.00
2020-12-30 12:28:03.000 365    13995.24  139.60   54910.07  88888.00
2020-12-30 12:28:04.000 365    13995.11  139.52   54909.93  88888.00
2020-12-30 12:28:05.000 365    13994.95  139.56   54909.72  88888.00
2020-12-30 12:28:06.000 365    13994.66  139.48   54909.97  88888.00
2020-12-30 12:28:07.000 365    13994.58  139.20   54910.18  88888.00
2020-12-30 12:28:08.000 365    13994.63  139.07   54910.12  88888.00
2020-12-30 12:28:09.000 365    13995.27  139.35   54909.88  88888.00
2020-12-30 12:28:10.000 365    13995.33  139.45   54910.06  88888.00
2020-12-30 12:28:11.000 365    13995.03  139.31   54910.02  88888.00
2020-12-30 12:28:12.000 365    13994.93  139.05   54910.14  88888.00
2020-12-30 12:28:13.000 365    13994.95  138.99   54910.07  88888.00
2020-12-30 12:28:14.000 365    13994.95  139.26   54909.97  88888.00
2020-12-30 12:28:15.000 365    13994.89  138.95   54910.15  88888.00
2020-12-30 12:28:16.000 365    13994.98  139.03   54910.00  88888.00
2020-12-30 12:28:17.000 365    13994.83  138.83   54910.23  88888.00
2020-12-30 12:28:18.000 365    13994.89  138.76   54910.24  88888.00
2020-12-30 12:28:19.000 365    13995.05  138.89   54910.14  88888.00
2020-12-30 12:28:20.000 365    13995.03  138.98   54910.02  88888.00
2020-12-30 12:28:21.000 365    13995.32  138.75   54910.17  88888.00
2020-12-30 12:28:22.000 365    13995.22  138.73   54910.15  88888.00
2020-12-30 12:28:23.000 365    13995.16  138.83   54910.01  88888.00
2020-12-30 12:28:24.000 365    13995.09  138.66   54910.09  88888.00
2020-12-30 12:28:25.000 365    13998.19  141.91   54906.82  88888.00
2020-12-30 12:28:26.000 365    13995.15  138.74   54910.08  88888.00
2020-12-30 12:28:27.000 365    13994.97  138.31   54910.27  88888.00
2020-12-30 12:28:28.000 365    13995.62  138.77   54910.08  88888.00
2020-12-30 12:28:29.000 365    13995.34  138.59   54910.13  88888.00
2020-12-30 12:28:30.000 365    13998.05  141.57   54907.21  88888.00
2020-12-30 12:28:31.000 365    13995.13  138.65   54910.09  88888.00
2020-12-30 12:28:32.000 365    13995.12  138.51   54909.99  88888.00
2020-12-30 12:28:33.000 365    13995.07  138.41   54910.00  88888.00
2020-12-30 12:28:34.000 365    13995.70  138.45   54910.07  88888.00
2020-12-30 12:28:35.000 365    13995.33  138.33   54910.05  88888.00
2020-12-30 12:28:36.000 365    13995.48  138.39   54909.78  88888.00
2020-12-30 12:28:37.000 365    13994.92  138.14   54910.14  88888.00
2020-12-30 12:28:38.000 365    13995.13  138.33   54910.15  88888.00
2020-12-30 12:28:39.000 365    13995.16  138.37   54910.22  88888.00
2020-12-30 12:28:40.000 365    13995.31  138.07   54910.20  88888.00
2020-12-30 12:28:41.000 365    13995.32  138.47   54910.07  88888.00
2020-12-30 12:28:42.000 365    13994.96  138.17   54910.24  88888.00
2020-12-30 12:28:43.000 365    13994.95  138.05   54910.30  88888.00
2020-12-30 12:28:44.000 365    13995.06  138.15   54910.22  88888.00
2020-12-30 12:28:45.000 365    13995.12  138.07   54910.34  88888.00
2020-12-30 12:28:46.000 365    13995.08  138.23   54910.16  88888.00
2020-12-30 12:28:47.000 365    13995.52  138.19   54910.10  88888.00
2020-12-30 12:28:48.000 365    13995.15  138.08   54910.24  88888.00
2020-12-30 12:28:49.000 365    13994.95  137.89   54910.35  88888.00
2020-12-30 12:28:50.000 365    13995.28  138.24   54910.30  88888.00
2020-12-30 12:28:51.000 365    13998.14  141.20   54907.08  88888.00
2020-12-30 12:28:52.000 365    13995.18  137.86   54910.48  88888.00
2020-12-30 12:28:53.000 365    13995.61  138.17   54910.07  88888.00
2020-12-30 12:28:54.000 365    13995.42  137.98   54910.41  88888.00
2020-12-30 12:28:55.000 365    13994.76  137.79   54910.45  88888.00
2020-12-30 12:28:56.000 365    13994.90  137.73   54910.74  88888.00
2020-12-30 12:28:57.000 365    13998.16  141.01   54907.20  88888.00
2020-12-30 12:28:58.000 365    13995.22  137.90   54910.38  88888.00
2020-12-30 12:28:59.000 365    13995.77  138.21   54910.22  88888.00
2020-12-30 12:29:00.000 365    13995.28  138.02   54910.19  88888.00
2020-12-30 12:29:01.000 365    13998.33  140.90   54907.28  88888.00
2020-12-30 12:29:02.000 365    13995.28  137.74   54910.49  88888.00
2020-12-30 12:29:03.000 365    13995.18  137.74   54910.52  88888.00
2020-12-30 12:29:04.000 365    13995.33  137.81   54910.33  88888.00
2020-12-30 12:29:05.000 365    13994.87  137.58   54910.58  88888.00
2020-12-30 12:29:06.000 365    13995.66  137.75   54910.38  88888.00
2020-12-30 12:29:07.000 365    13995.00  137.52   54910.53  88888.00
2020-12-30 12:29:08.000 365    13995.15  137.54   54910.51  88888.00
2020-12-30 12:29:09.000 365    13995.30  137.62   54910.45  88888.00
2020-12-30 12:29:10.000 365    13994.93  137.37   54910.46  88888.00
2020-12-30 12:29:11.000 365    13995.33  137.49   54910.38  88888.00
2020-12-30 12:29:12.000 365    13995.42  137.48   54910.35  88888.00
2020-12-30 12:29:13.000 365    13995.14  137.27   54910.61  88888.00
2020-12-30 12:29:14.000 365    13995.14  137.23   54910.56  88888.00
2020-12-30 12:29:15.000 365    13994.90  137.24   54910.48  88888.00
2020-12-30 12:29:16.000 365    13995.34  137.30   54910.27  88888.00
2020-12-30 12:29:17.000 365    13995.99  137.81   54909.78  88888.00
2020-12-30 12:29:18.000 365    13995.76  137.46   54910.31  88888.00
2020-12-30 12:29:19.000 365    13995.25  137.37   54910.35  88888.00
2020-12-30 12:29:20.000 365    13995.23  137.31   54910.26  88888.00
2020-12-30 12:29:21.000 365    13998.19  140.36   54907.18  88888.00
2020-12-30 12:29:22.000 365    13995.09  137.23   54910.27  88888.00
2020-12-30 12:29:23.000 365    13994.97  137.31   54910.51  88888.00
2020-12-30 12:29:24.000 365    13995.47  137.34   54910.58  88888.00
2020-12-30 12:29:25.000 365    13995.47  137.32   54910.33  88888.00
2020-12-30 12:29:26.000 365    13995.17  137.23   54910.38  88888.00
2020-12-30 12:29:27.000 365    13998.15  140.42   54907.30  88888.00
2020-12-30 12:29:28.000 365    13994.86  137.09   54910.47  88888.00
2020-12-30 12:29:29.000 365    13995.09  137.21   54910.37  88888.00
2020-12-30 12:29:30.000 365    13994.99  137.26   54910.00  88888.00
2020-12-30 12:29:31.000 365    13995.35  137.37   54910.18  88888.00
2020-12-30 12:29:32.000 365    13994.68  137.06   54910.32  88888.00
2020-12-30 12:29:33.000 365    13994.77  137.15   54910.25  88888.00
2020-12-30 12:29:34.000 365    13994.94  137.27   54910.33  88888.00
2020-12-30 12:29:35.000 365    13994.81  137.05   54910.44  88888.00
2020-12-30 12:29:36.000 365    13994.70  137.05   54910.29  88888.00
2020-12-30 12:29:37.000 365    13995.00  136.96   54910.47  88888.00
2020-12-30 12:29:38.000 365    13995.50  137.83   54909.80  88888.00
2020-12-30 12:29:39.000 365    13994.71  137.08   54910.28  88888.00
2020-12-30 12:29:40.000 365    13994.81  137.01   54910.18  88888.00
2020-12-30 12:29:41.000 365    13994.85  136.93   54910.39  88888.00
2020-12-30 12:29:42.000 365    13995.31  137.42   54910.14  88888.00
2020-12-30 12:29:43.000 365    13995.40  137.40   54910.24  88888.00
2020-12-30 12:29:44.000 365    13994.91  137.07   54910.35  88888.00
2020-12-30 12:29:45.000 365    13994.74  136.87   54910.41  88888.00
2020-12-30 12:29:46.000 365    13995.05  137.04   54910.41  88888.00
2020-12-30 12:29:47.000 365    13997.77  140.02   54907.32  88888.00
2020-12-30 12:29:48.000 365    13994.74  137.02   54910.31  88888.00
2020-12-30 12:29:49.000 365    13995.39  137.16   54910.34  88888.00
2020-12-30 12:29:50.000 365    13994.88  136.76   54910.46  88888.00
2020-12-30 12:29:51.000 365    13994.80  136.81   54910.44  88888.00
2020-12-30 12:29:52.000 365    13994.80  136.99   54910.25  88888.00
2020-12-30 12:29:53.000 365    13997.92  140.19   54906.93  88888.00
2020-12-30 12:29:54.000 365    13994.83  137.12   54910.04  88888.00
2020-12-30 12:29:55.000 365    13994.57  136.67   54910.35  88888.00
2020-12-30 12:29:56.000 365    13995.20  136.90   54910.33  88888.00
2020-12-30 12:29:57.000 365    13994.82  136.70   54910.33  88888.00
2020-12-30 12:29:58.000 365    13997.82  139.75   54907.27  88888.00
2020-12-30 12:29:59.000 365    13995.50  137.50   54909.46  88888.00
2020-12-30 12:30:00.000 365    13994.72  136.67   54910.17  88888.00
2020-12-30 12:30:01.000 365    13994.89  136.58   54910.32  88888.00
2020-12-30 12:30:02.000 365    13997.64  139.75   54907.76  88888.00
2020-12-30 12:30:03.000 365    13994.95  136.69   54910.32  88888.00
2020-12-30 12:30:04.000 365    13994.89  136.66   54910.22  88888.00
2020-12-30 12:30:05.000 365    13994.74  136.48   54910.38  88888.00
2020-12-30 12:30:06.000 365    13994.78  136.53   54910.42  88888.00
2020-12-30 12:30:07.000 365    13995.39  136.62   54910.34  88888.00
2020-12-30 12:30:08.000 365    13998.52  140.10   54907.13  88888.00
2020-12-30 12:30:09.000 365    13994.89  136.68   54910.16  88888.00
2020-12-30 12:30:10.000 365    13995.03  136.41   54910.26  88888.00
2020-12-30 12:30:11.000 365    13994.98  136.66   54910.07  88888.00
2020-12-30 12:30:12.000 365    13995.14  136.68   54910.29  88888.00
2020-12-30 12:30:13.000 365    13994.75  136.29   54910.39  88888.00
2020-12-30 12:30:14.000 365    13995.52  136.73   54910.30  88888.00
2020-12-30 12:30:15.000 365    13995.21  136.65   54910.08  88888.00
2020-12-30 12:30:16.000 365    13994.99  136.31   54910.43  88888.00
2020-12-30 12:30:17.000 365    13994.91  136.71   54910.10  88888.00
2020-12-30 12:30:18.000 365    13997.09  138.78   54907.28  88888.00
2020-12-30 12:30:19.000 365    13994.92  136.35   54910.33  88888.00
2020-12-30 12:30:20.000 365    13995.06  136.30   54910.35  88888.00
2020-12-30 12:30:21.000 365    13995.41  136.42   54910.29  88888.00
2020-12-30 12:30:22.000 365    13995.11  136.47   54910.28  88888.00
2020-12-30 12:30:23.000 365    13994.73  136.20   54910.38  88888.00
2020-12-30 12:30:24.000 365    13997.89  139.29   54907.19  88888.00
2020-12-30 12:30:25.000 365    13994.88  136.23   54910.29  88888.00
2020-12-30 12:30:26.000 365    13994.98  136.37   54910.22  88888.00
2020-12-30 12:30:27.000 365    13995.00  136.12   54910.42  88888.00
2020-12-30 12:30:28.000 365    13994.79  135.98   54910.35  88888.00
2020-12-30 12:30:29.000 365    13995.07  136.19   54910.15  88888.00
2020-12-30 12:30:30.000 365    13994.97  136.14   54910.19  88888.00
2020-12-30 12:30:31.000 365    13994.71  135.90   54910.41  88888.00
2020-12-30 12:30:32.000 365    13995.26  136.16   54910.37  88888.00
2020-12-30 12:30:33.000 365    13995.31  136.27   54910.37  88888.00
2020-12-30 12:30:34.000 365    13997.91  138.98   54907.26  88888.00
2020-12-30 12:30:35.000 365    13994.82  135.98   54910.48  88888.00
2020-12-30 12:30:36.000 365    13994.68  135.93   54910.37  88888.00
2020-12-30 12:30:37.000 365    13994.59  135.71   54910.40  88888.00
2020-12-30 12:30:38.000 365    13994.76  135.95   54910.16  88888.00
2020-12-30 12:30:39.000 365    13998.27  139.33   54907.14  88888.00
2020-12-30 12:30:40.000 365    13995.03  136.02   54910.30  88888.00
2020-12-30 12:30:41.000 365    13994.73  135.86   54910.37  88888.00
2020-12-30 12:30:42.000 365    13994.48  135.80   54910.38  88888.00
2020-12-30 12:30:43.000 365    13994.65  135.89   54910.38  88888.00
2020-12-30 12:30:44.000 365    13994.63  135.81   54910.37  88888.00
2020-12-30 12:30:45.000 365    13998.32  139.31   54906.96  88888.00
2020-12-30 12:30:46.000 365    13995.19  136.11   54910.24  88888.00
2020-12-30 12:30:47.000 365    13995.02  136.16   54910.01  88888.00
2020-12-30 12:30:48.000 365    13994.66  135.78   54910.24  88888.00
2020-12-30 12:30:49.000 365    13994.62  136.00   54910.18  88888.00
2020-12-30 12:30:50.000 365    13997.67  139.02   54907.25  88888.00
2020-12-30 12:30:51.000 365    13994.44  135.67   54910.52  88888.00
2020-12-30 12:30:52.000 365    13994.83  135.80   54910.27  88888.00
2020-12-30 12:30:53.000 365    13994.60  135.52   54910.52  88888.00
2020-12-30 12:30:54.000 365    13994.48  135.61   54910.45  88888.00
2020-12-30 12:30:55.000 365    13994.35  135.43   54910.37  88888.00
2020-12-30 12:30:56.000 365    13994.45  135.56   54910.40  88888.00
2020-12-30 12:30:57.000 365    13994.79  135.72   54910.30  88888.00
2020-12-30 12:30:58.000 365    13995.34  135.98   54910.20  88888.00
2020-12-30 12:30:59.000 365    13994.54  135.66   54910.32  88888.00
2020-12-30 12:31:00.000 365    13994.50  135.62   54910.40  88888.00
2020-12-30 12:31:01.000 365    13994.43  135.38   54910.28  88888.00
2020-12-30 12:31:02.000 365    13994.47  135.58   54910.36  88888.00
2020-12-30 12:31:03.000 365    13994.57  135.56   54910.43  88888.00
2020-12-30 12:31:04.000 365    13995.09  135.89   54910.24  88888.00
2020-12-30 12:31:05.000 365    13994.96  135.78   54910.06  88888.00
2020-12-30 12:31:06.000 365    13994.75  135.62   54910.25  88888.00
2020-12-30 12:31:07.000 365    13994.52  135.54   54910.39  88888.00
2020-12-30 12:31:08.000 365    13994.28  135.33   54910.36  88888.00
2020-12-30 12:31:09.000 365    13994.60  135.62   54910.31  88888.00
2020-12-30 12:31:10.000 365    13994.90  135.53   54910.27  88888.00
2020-12-30 12:31:11.000 365    13995.24  135.78   54910.18  88888.00
2020-12-30 12:31:12.000 365    13994.44  135.46   54910.24  88888.00
2020-12-30 12:31:13.000 365    13994.57  135.38   54910.38  88888.00
2020-12-30 12:31:14.000 365    13994.38  135.25   54910.48  88888.00
2020-12-30 12:31:15.000 365    13997.55  138.62   54907.13  88888.00
2020-12-30 12:31:16.000 365    13994.46  135.41   54910.34  88888.00
2020-12-30 12:31:17.000 365    13994.94  135.58   54910.31  88888.00
2020-12-30 12:31:18.000 365    13994.60  135.40   54910.29  88888.00
2020-12-30 12:31:19.000 365    13994.43  135.12   54910.40  88888.00
2020-12-30 12:31:20.000 365    13994.35  135.17   54910.53  88888.00
2020-12-30 12:31:21.000 365    13997.65  138.44   54907.15  88888.00
2020-12-30 12:31:22.000 365    13994.67  135.53   54910.09  88888.00
2020-12-30 12:31:23.000 365    13994.26  135.01   54910.54  88888.00
2020-12-30 12:31:24.000 365    13994.73  135.18   54910.24  88888.00
2020-12-30 12:31:25.000 365    13994.60  135.14   54910.43  88888.00
2020-12-30 12:31:26.000 365    13994.51  135.13   54910.29  88888.00
2020-12-30 12:31:27.000 365    13994.90  135.27   54909.82  88888.00
2020-12-30 12:31:28.000 365    13994.50  135.16   54910.37  88888.00
2020-12-30 12:31:29.000 365    13995.08  135.42   54910.11  88888.00
2020-12-30 12:31:30.000 365    13994.72  135.24   54910.22  88888.00
2020-12-30 12:31:31.000 365    13994.47  135.28   54910.14  88888.00
2020-12-30 12:31:32.000 365    13994.48  135.13   54910.30  88888.00
2020-12-30 12:31:33.000 365    13994.56  135.01   54910.22  88888.00
2020-12-30 12:31:34.000 365    13994.70  135.00   54910.37  88888.00
2020-12-30 12:31:35.000 365    13994.95  135.23   54910.39  88888.00
2020-12-30 12:31:36.000 365    13995.07  135.35   54910.38  88888.00
2020-12-30 12:31:37.000 365    13994.47  135.06   54910.30  88888.00
2020-12-30 12:31:38.000 365    13994.64  135.16   54910.02  88888.00
2020-12-30 12:31:39.000 365    13998.88  139.49   54905.89  88888.00
2020-12-30 12:31:40.000 365    13997.43  138.14   54907.40  88888.00
2020-12-30 12:31:41.000 365    13994.49  135.03   54910.39  88888.00
2020-12-30 12:31:42.000 365    13994.94  135.17   54910.17  88888.00
2020-12-30 12:31:43.000 365    13994.42  134.99   54910.43  88888.00
2020-12-30 12:31:44.000 365    13994.37  134.97   54910.37  88888.00
2020-12-30 12:31:45.000 365    13997.37  138.04   54907.22  88888.00
2020-12-30 12:31:46.000 365    13994.43  134.92   54910.44  88888.00
2020-12-30 12:31:47.000 365    13994.54  135.02   54910.25  88888.00
2020-12-30 12:31:48.000 365    13995.04  135.43   54909.52  88888.00
2020-12-30 12:31:49.000 365    13994.51  134.79   54910.34  88888.00
2020-12-30 12:31:50.000 365    13994.33  134.93   54910.40  88888.00
2020-12-30 12:31:51.000 365    13994.29  134.77   54910.43  88888.00
2020-12-30 12:31:52.000 365    13994.54  134.95   54910.24  88888.00
2020-12-30 12:31:53.000 365    13994.61  135.00   54909.92  88888.00
2020-12-30 12:31:54.000 365    13994.95  134.92   54910.27  88888.00
2020-12-30 12:31:55.000 365    13994.50  134.78   54910.22  88888.00
2020-12-30 12:31:56.000 365    13994.47  134.86   54910.28  88888.00
2020-12-30 12:31:57.000 365    13994.52  134.85   54910.30  88888.00
2020-12-30 12:31:58.000 365    13994.23  134.67   54910.32  88888.00
2020-12-30 12:31:59.000 365    13994.50  134.78   54910.20  88888.00
2020-12-30 12:32:00.000 365    13994.75  134.97   54910.18  88888.00
2020-12-30 12:32:01.000 365    13994.77  134.89   54910.29  88888.00
2020-12-30 12:32:02.000 365    13994.51  134.84   54910.41  88888.00
2020-12-30 12:32:03.000 365    13994.22  134.63   54910.24  88888.00
2020-12-30 12:32:04.000 365    13994.28  134.57   54910.46  88888.00
2020-12-30 12:32:05.000 365    13994.24  134.64   54910.37  88888.00
2020-12-30 12:32:06.000 365    13994.44  134.82   54910.19  88888.00
2020-12-30 12:32:07.000 365    13994.67  134.66   54910.42  88888.00
2020-12-30 12:32:08.000 365    13994.36  134.82   54910.21  88888.00
2020-12-30 12:32:09.000 365    13995.74  135.54   54909.44  88888.00
2020-12-30 12:32:10.000 365    13997.42  137.73   54907.04  88888.00
2020-12-30 12:32:11.000 365    13994.35  134.61   54910.21  88888.00
2020-12-30 12:32:12.000 365    13994.40  134.54   54910.34  88888.00
2020-12-30 12:32:13.000 365    13994.46  134.77   54910.28  88888.00
2020-12-30 12:32:14.000 365    13994.56  134.48   54910.42  88888.00
2020-12-30 12:32:15.000 365    13997.59  137.73   54907.05  88888.00
2020-12-30 12:32:16.000 365    13994.42  134.79   54910.19  88888.00
2020-12-30 12:32:17.000 365    13994.44  134.55   54910.26  88888.00
2020-12-30 12:32:18.000 365    13994.35  134.52   54910.32  88888.00
2020-12-30 12:32:19.000 365    13994.76  134.61   54910.19  88888.00
2020-12-30 12:32:20.000 365    13994.33  134.33   54910.40  88888.00
2020-12-30 12:32:21.000 365    13994.48  134.78   54910.11  88888.00
2020-12-30 12:32:22.000 365    13994.61  134.65   54910.30  88888.00
2020-12-30 12:32:23.000 365    13994.60  134.62   54910.16  88888.00
2020-12-30 12:32:24.000 365    13994.32  134.43   54910.35  88888.00
2020-12-30 12:32:25.000 365    13994.78  134.63   54910.34  88888.00
2020-12-30 12:32:26.000 365    13994.87  134.48   54910.35  88888.00
2020-12-30 12:32:27.000 365    13994.54  134.31   54910.39  88888.00
2020-12-30 12:32:28.000 365    13994.42  134.60   54910.21  88888.00
2020-12-30 12:32:29.000 365    13994.39  134.18   54910.40  88888.00
2020-12-30 12:32:30.000 365    13994.98  134.81   54910.24  88888.00
2020-12-30 12:32:31.000 365    13994.33  134.13   54910.36  88888.00
2020-12-30 12:32:32.000 365    13994.72  134.48   54910.27  88888.00
2020-12-30 12:32:33.000 365    13994.37  134.10   54910.46  88888.00
2020-12-30 12:32:34.000 365    13994.38  134.28   54910.21  88888.00
2020-12-30 12:32:35.000 365    13994.21  134.16   54910.31  88888.00
2020-12-30 12:32:36.000 365    13994.24  134.08   54910.36  88888.00
2020-12-30 12:32:37.000 365    13994.36  134.26   54910.36  88888.00
2020-12-30 12:32:38.000 365    13997.46  137.37   54907.18  88888.00
2020-12-30 12:32:39.000 365    13994.40  134.10   54910.33  88888.00
2020-12-30 12:32:40.000 365    13994.24  134.15   54910.28  88888.00
2020-12-30 12:32:41.000 365    13994.16  133.92   54910.38  88888.00
2020-12-30 12:32:42.000 365    13994.31  134.07   54910.30  88888.00
2020-12-30 12:32:43.000 365    13994.33  134.04   54910.35  88888.00
2020-12-30 12:32:44.000 365    13997.70  137.25   54907.19  88888.00
2020-12-30 12:32:45.000 365    13994.37  133.95   54910.37  88888.00
2020-12-30 12:32:46.000 365    13997.32  137.07   54907.27  88888.00
2020-12-30 12:32:47.000 365    13994.42  134.02   54910.29  88888.00
2020-12-30 12:32:48.000 365    13994.01  133.87   54910.45  88888.00
2020-12-30 12:32:49.000 365    13993.91  133.77   54910.26  88888.00
2020-12-30 12:32:50.000 365    13994.97  134.50   54910.07  88888.00
2020-12-30 12:32:51.000 365    13994.67  134.31   54910.15  88888.00
2020-12-30 12:32:52.000 365    13994.35  134.18   54910.35  88888.00
2020-12-30 12:32:53.000 365    13994.37  134.03   54910.22  88888.00
2020-12-30 12:32:54.000 365    13994.13  134.05   54910.22  88888.00
2020-12-30 12:32:55.000 365    13994.02  133.95   54910.35  88888.00
2020-12-30 12:32:56.000 365    13994.04  133.98   54910.20  88888.00
2020-12-30 12:32:57.000 365    13994.65  134.30   54910.11  88888.00
2020-12-30 12:32:58.000 365    13994.35  134.13   54909.99  88888.00
2020-12-30 12:32:59.000 365    13994.08  134.11   54910.06  88888.00
2020-12-30 12:33:00.000 365    13993.97  133.95   54910.39  88888.00
2020-12-30 12:33:01.000 365    13993.96  133.84   54910.31  88888.00
2020-12-30 12:33:02.000 365    13994.16  134.16   54910.15  88888.00
2020-12-30 12:33:03.000 365    13994.35  134.11   54910.40  88888.00
2020-12-30 12:33:04.000 365    13994.37  134.13   54910.36  88888.00
2020-12-30 12:33:05.000 365    13994.02  134.09   54910.46  88888.00
2020-12-30 12:33:06.000 365    13994.00  134.08   54910.46  88888.00
2020-12-30 12:33:07.000 365    13994.00  134.06   54910.55  88888.00
2020-12-30 12:33:08.000 365    13993.91  133.99   54910.46  88888.00
2020-12-30 12:33:09.000 365    13994.49  134.32   54910.41  88888.00
2020-12-30 12:33:10.000 365    13994.26  134.24   54910.27  88888.00
2020-12-30 12:33:11.000 365    13995.44  135.85   54908.95  88888.00
2020-12-30 12:33:12.000 365    13994.74  134.83   54910.11  88888.00
2020-12-30 12:33:13.000 365    13993.90  133.98   54910.65  88888.00
2020-12-30 12:33:14.000 365    13993.98  134.24   54910.41  88888.00
2020-12-30 12:33:15.000 365    13994.48  134.37   54910.49  88888.00
2020-12-30 12:33:16.000 365    13994.37  134.34   54910.18  88888.00
2020-12-30 12:33:17.000 365    13997.13  137.27   54907.41  88888.00
2020-12-30 12:33:18.000 365    13994.19  134.38   54910.35  88888.00
2020-12-30 12:33:19.000 365    13993.97  134.15   54910.47  88888.00
2020-12-30 12:33:20.000 365    13993.93  134.26   54910.36  88888.00
2020-12-30 12:33:21.000 365    13993.88  134.24   54910.58  88888.00
2020-12-30 12:33:22.000 365    13994.48  134.55   54910.40  88888.00
2020-12-30 12:33:23.000 365    13994.08  134.32   54910.52  88888.00
2020-12-30 12:33:24.000 365    13993.86  134.13   54910.49  88888.00
2020-12-30 12:33:25.000 365    13994.13  134.28   54910.59  88888.00
2020-12-30 12:33:26.000 365    13994.18  134.44   54910.54  88888.00
2020-12-30 12:33:27.000 365    13994.02  134.21   54910.57  88888.00
2020-12-30 12:33:28.000 365    13994.65  134.52   54910.41  88888.00
2020-12-30 12:33:29.000 365    13994.32  134.46   54910.50  88888.00
2020-12-30 12:33:30.000 365    13994.06  134.31   54910.56  88888.00
2020-12-30 12:33:31.000 365    13997.07  137.48   54907.47  88888.00
2020-12-30 12:33:32.000 365    13994.17  134.46   54910.28  88888.00
2020-12-30 12:33:33.000 365    13994.28  134.20   54910.53  88888.00
2020-12-30 12:33:34.000 365    13993.96  134.21   54910.56  88888.00
2020-12-30 12:33:35.000 365    13994.39  134.39   54910.50  88888.00
2020-12-30 12:33:36.000 365    13994.09  134.30   54910.49  88888.00
2020-12-30 12:33:37.000 365    13997.25  137.52   54907.63  88888.00
2020-12-30 12:33:38.000 365    13994.02  134.21   54910.65  88888.00
2020-12-30 12:33:39.000 365    13994.21  134.42   54910.51  88888.00
2020-12-30 12:33:40.000 365    13994.55  134.52   54910.48  88888.00
2020-12-30 12:33:41.000 365    13995.06  134.64   54910.37  88888.00
2020-12-30 12:33:42.000 365    13994.38  134.59   54910.11  88888.00
2020-12-30 12:33:43.000 365    13994.01  134.15   54910.52  88888.00
2020-12-30 12:33:44.000 365    13994.15  134.24   54910.61  88888.00
2020-12-30 12:33:45.000 365    13994.13  134.23   54910.43  88888.00
2020-12-30 12:33:46.000 365    13993.94  134.21   54910.35  88888.00
2020-12-30 12:33:47.000 365    13994.73  134.48   54910.60  88888.00
2020-12-30 12:33:48.000 365    13997.25  137.29   54907.42  88888.00
2020-12-30 12:33:49.000 365    13994.04  134.12   54910.47  88888.00
2020-12-30 12:33:50.000 365    13994.22  134.15   54910.54  88888.00
2020-12-30 12:33:51.000 365    13994.27  134.17   54910.52  88888.00
2020-12-30 12:33:52.000 365    13994.08  133.98   54910.61  88888.00
2020-12-30 12:33:53.000 365    13994.77  134.43   54910.50  88888.00
2020-12-30 12:33:54.000 365    13994.86  134.45   54910.37  88888.00
2020-12-30 12:33:55.000 365    13994.04  134.02   54910.71  88888.00
2020-12-30 12:33:56.000 365    13994.01  133.96   54910.64  88888.00
2020-12-30 12:33:57.000 365    13994.17  134.09   54910.62  88888.00
2020-12-30 12:33:58.000 365    13993.87  133.51   54911.05  88888.00
2020-12-30 12:33:59.000 365    13994.25  133.92   54910.63  88888.00
2020-12-30 12:34:00.000 365    13994.45  134.04   54910.53  88888.00
2020-12-30 12:34:01.000 365    13994.21  134.06   54910.41  88888.00
2020-12-30 12:34:02.000 365    13994.33  134.10   54910.77  88888.00
2020-12-30 12:34:03.000 365    13997.33  137.38   54907.27  88888.00
2020-12-30 12:34:04.000 365    13994.37  134.09   54910.30  88888.00
2020-12-30 12:34:05.000 365    13994.83  134.21   54910.68  88888.00
2020-12-30 12:34:06.000 365    13994.46  134.05   54910.49  88888.00
2020-12-30 12:34:07.000 365    13994.40  134.15   54910.69  88888.00
2020-12-30 12:34:08.000 365    13994.51  134.18   54910.54  88888.00
2020-12-30 12:34:09.000 365    13997.64  137.28   54907.51  88888.00
2020-12-30 12:34:10.000 365    13994.56  134.15   54910.47  88888.00
2020-12-30 12:34:11.000 365    13994.38  134.07   54910.68  88888.00
2020-12-30 12:34:12.000 365    13994.88  134.24   54910.70  88888.00
2020-12-30 12:34:13.000 365    13994.64  134.04   54910.62  88888.00
2020-12-30 12:34:14.000 365    13994.38  133.94   54910.74  88888.00
2020-12-30 12:34:15.000 365    13994.42  134.03   54910.79  88888.00
2020-12-30 12:34:16.000 365    13994.64  133.99   54910.73  88888.00
2020-12-30 12:34:17.000 365    13994.57  134.08   54910.74  88888.00
2020-12-30 12:34:18.000 365    13995.24  134.53   54910.55  88888.00
2020-12-30 12:34:19.000 365    13999.52  139.50   54905.54  88888.00
2020-12-30 12:34:20.000 365    13996.94  136.03   54908.86  88888.00
2020-12-30 12:34:21.000 365    13994.75  133.96   54910.89  88888.00
2020-12-30 12:34:22.000 365    13994.62  134.18   54910.71  88888.00
2020-12-30 12:34:23.000 365    13994.57  134.05   54910.78  88888.00
2020-12-30 12:34:24.000 365    13994.79  134.07   54910.70  88888.00
2020-12-30 12:34:25.000 365    13997.87  137.26   54907.55  88888.00
2020-12-30 12:34:26.000 365    13994.57  134.11   54910.79  88888.00
2020-12-30 12:34:27.000 365    13994.41  134.03   54910.79  88888.00
2020-12-30 12:34:28.000 365    13994.73  134.19   54910.75  88888.00
2020-12-30 12:34:29.000 365    13994.47  133.77   54911.04  88888.00
2020-12-30 12:34:30.000 365    13995.07  134.26   54910.83  88888.00
2020-12-30 12:34:31.000 365    13995.00  134.28   54910.63  88888.00
2020-12-30 12:34:32.000 365    13994.87  134.28   54910.74  88888.00
2020-12-30 12:34:33.000 365    13994.83  134.13   54910.77  88888.00
2020-12-30 12:34:34.000 365    13994.72  134.02   54910.83  88888.00
2020-12-30 12:34:35.000 365    13994.72  134.06   54910.79  88888.00
2020-12-30 12:34:36.000 365    13994.81  134.04   54910.84  88888.00
2020-12-30 12:34:37.000 365    13995.36  134.26   54910.77  88888.00
2020-12-30 12:34:38.000 365    13994.98  133.99   54910.96  88888.00
2020-12-30 12:34:39.000 365    13994.78  133.89   54910.98  88888.00
2020-12-30 12:34:40.000 365    13995.23  134.61   54910.14  88888.00
2020-12-30 12:34:41.000 365    13994.69  133.94   54910.92  88888.00
2020-12-30 12:34:42.000 365    13994.84  133.96   54910.86  88888.00
2020-12-30 12:34:43.000 365    13995.33  134.03   54910.96  88888.00
2020-12-30 12:34:44.000 365    13995.01  134.05   54910.97  88888.00
2020-12-30 12:34:45.000 365    13994.98  134.03   54910.75  88888.00
2020-12-30 12:34:46.000 365    13994.85  133.91   54910.98  88888.00
2020-12-30 12:34:47.000 365    13994.87  133.92   54910.97  88888.00
2020-12-30 12:34:48.000 365    13994.83  133.78   54910.86  88888.00
2020-12-30 12:34:49.000 365    13994.70  133.74   54911.05  88888.00
2020-12-30 12:34:50.000 365    13998.08  136.98   54908.16  88888.00
2020-12-30 12:34:51.000 365    13995.04  133.97   54910.96  88888.00
2020-12-30 12:34:52.000 365    13995.03  133.96   54910.97  88888.00
2020-12-30 12:34:53.000 365    13995.10  133.88   54911.09  88888.00
2020-12-30 12:34:54.000 365    13995.09  133.93   54910.96  88888.00
2020-12-30 12:34:55.000 365    13998.51  137.19   54907.93  88888.00
2020-12-30 12:34:56.000 365    13995.14  133.81   54911.16  88888.00
2020-12-30 12:34:57.000 365    13995.17  133.85   54911.22  88888.00
2020-12-30 12:34:58.000 365    13995.00  133.75   54911.08  88888.00
2020-12-30 12:34:59.000 365    13995.07  133.90   54910.90  88888.00
2020-12-30 12:35:00.000 365    13995.23  133.92   54911.03  88888.00
2020-12-30 12:35:01.000 365    13996.07  134.77   54909.85  88888.00
2020-12-30 12:35:02.000 365    13995.75  134.08   54911.02  88888.00
2020-12-30 12:35:03.000 365    13995.27  133.98   54911.14  88888.00
2020-12-30 12:35:04.000 365    13995.27  134.20   54910.91  88888.00
2020-12-30 12:35:05.000 365    13995.29  133.86   54911.09  88888.00
2020-12-30 12:35:06.000 365    13995.32  133.78   54911.20  88888.00
2020-12-30 12:35:07.000 365    13998.21  136.80   54907.99  88888.00
2020-12-30 12:35:08.000 365    13995.94  133.95   54911.02  88888.00
2020-12-30 12:35:09.000 365    13995.41  133.71   54910.85  88888.00
2020-12-30 12:35:10.000 365    13995.44  133.82   54911.17  88888.00
2020-12-30 12:35:11.000 365    13995.36  133.77   54911.00  88888.00
2020-12-30 12:35:12.000 365    13998.35  136.78   54907.97  88888.00
2020-12-30 12:35:13.000 365    13995.41  133.71   54911.06  88888.00
2020-12-30 12:35:14.000 365    13995.44  133.72   54910.98  88888.00
2020-12-30 12:35:15.000 365    13995.16  133.46   54911.29  88888.00
2020-12-30 12:35:16.000 365    13995.28  133.36   54911.33  88888.00
2020-12-30 12:35:17.000 365    13995.34  133.35   54911.43  88888.00
2020-12-30 12:35:18.000 365    13998.51  136.54   54908.27  88888.00
2020-12-30 12:35:19.000 365    13995.33  133.62   54911.14  88888.00
2020-12-30 12:35:20.000 365    13995.76  133.58   54911.38  88888.00
2020-12-30 12:35:21.000 365    13995.61  133.47   54911.17  88888.00
2020-12-30 12:35:22.000 365    13995.84  133.66   54911.07  88888.00
2020-12-30 12:35:23.000 365    13995.35  133.23   54911.58  88888.00
2020-12-30 12:35:24.000 365    13995.43  133.43   54911.39  88888.00
2020-12-30 12:35:25.000 365    13995.28  133.34   54911.46  88888.00
2020-12-30 12:35:26.000 365    13996.09  133.65   54911.31  88888.00
2020-12-30 12:35:27.000 365    13996.08  133.79   54911.14  88888.00
2020-12-30 12:35:28.000 365    13995.83  133.50   54911.48  88888.00
2020-12-30 12:35:29.000 365    13995.67  133.52   54911.28  88888.00
2020-12-30 12:35:30.000 365    13995.49  133.51   54911.46  88888.00
2020-12-30 12:35:31.000 365    13995.45  133.33   54911.57  88888.00
2020-12-30 12:35:32.000 365    13998.68  136.41   54908.41  88888.00
2020-12-30 12:35:33.000 365    13996.18  133.64   54911.40  88888.00
2020-12-30 12:35:34.000 365    13995.62  133.40   54911.53  88888.00
2020-12-30 12:35:35.000 365    13995.70  133.43   54911.30  88888.00
2020-12-30 12:35:36.000 365    13995.58  133.33   54911.54  88888.00
2020-12-30 12:35:37.000 365    13997.90  136.36   54908.57  88888.00
2020-12-30 12:35:38.000 365    13998.48  136.28   54908.57  88888.00
2020-12-30 12:35:39.000 365    13995.55  133.29   54911.61  88888.00
2020-12-30 12:35:40.000 365    13995.71  133.24   54911.65  88888.00
2020-12-30 12:35:41.000 365    13995.88  133.41   54911.59  88888.00
2020-12-30 12:35:42.000 365    13995.84  133.86   54910.90  88888.00
2020-12-30 12:35:43.000 365    13997.22  134.78   54910.51  88888.00
2020-12-30 12:35:44.000 365    13995.83  133.61   54911.33  88888.00
2020-12-30 12:35:45.000 365    13995.80  133.48   54911.39  88888.00
2020-12-30 12:35:46.000 365    13995.71  133.17   54911.50  88888.00
2020-12-30 12:35:47.000 365    13995.76  133.53   54911.63  88888.00
2020-12-30 12:35:48.000 365    13998.66  136.34   54908.63  88888.00
2020-12-30 12:35:49.000 365    13996.02  133.79   54911.47  88888.00
2020-12-30 12:35:50.000 365    13995.59  133.32   54911.74  88888.00
2020-12-30 12:35:51.000 365    13996.37  133.54   54911.73  88888.00
2020-12-30 12:35:52.000 365    13996.29  133.71   54911.59  88888.00
2020-12-30 12:35:53.000 365    13995.97  133.43   54911.75  88888.00
2020-12-30 12:35:54.000 365    13995.81  133.44   54911.60  88888.00
2020-12-30 12:35:55.000 365    13995.65  133.25   54911.87  88888.00
2020-12-30 12:35:56.000 365    13995.64  133.33   54911.76  88888.00
2020-12-30 12:35:57.000 365    13995.64  133.61   54911.82  88888.00
2020-12-30 12:35:58.000 365    14000.14  137.52   54907.84  88888.00
2020-12-30 12:35:59.000 365    13996.71  134.07   54911.59  88888.00
2020-12-30 12:36:00.000 365    13995.78  133.41   54911.84  88888.00
2020-12-30 12:36:01.000 365    13995.66  133.33   54911.81  88888.00
2020-12-30 12:36:02.000 365    13995.56  133.30   54911.98  88888.00
2020-12-30 12:36:03.000 365    13995.89  133.65   54911.71  88888.00
2020-12-30 12:36:04.000 365    13998.84  136.57   54908.61  88888.00
2020-12-30 12:36:05.000 365    13996.00  133.45   54912.03  88888.00
2020-12-30 12:36:06.000 365    13995.77  133.37   54911.88  88888.00
2020-12-30 12:36:07.000 365    13995.65  133.50   54911.71  88888.00
2020-12-30 12:36:08.000 365    13995.68  133.30   54911.93  88888.00
2020-12-30 12:36:09.000 365    13995.61  133.42   54911.96  88888.00
2020-12-30 12:36:10.000 365    13995.79  133.38   54911.99  88888.00
2020-12-30 12:36:11.000 365    13995.95  133.32   54911.88  88888.00
2020-12-30 12:36:12.000 365    13995.69  133.25   54912.03  88888.00
2020-12-30 12:36:13.000 365    13998.93  136.55   54908.67  88888.00
2020-12-30 12:36:14.000 365    13995.63  133.45   54911.92  88888.00
2020-12-30 12:36:15.000 365    13995.98  133.43   54911.58  88888.00
2020-12-30 12:36:16.000 365    13996.33  133.63   54911.83  88888.00
2020-12-30 12:36:17.000 365    13996.30  133.58   54911.99  88888.00
2020-12-30 12:36:18.000 365    13996.25  133.51   54911.79  88888.00
2020-12-30 12:36:19.000 365    13995.97  133.33   54911.94  88888.00
2020-12-30 12:36:20.000 365    13996.03  133.28   54911.91  88888.00
2020-12-30 12:36:21.000 365    13995.69  133.08   54912.06  88888.00
2020-12-30 12:36:22.000 365    13995.83  133.26   54912.14  88888.00
2020-12-30 12:36:23.000 365    13996.35  133.46   54911.86  88888.00
2020-12-30 12:36:24.000 365    13996.05  133.23   54912.07  88888.00
2020-12-30 12:36:25.000 365    13996.00  133.17   54912.07  88888.00
2020-12-30 12:36:26.000 365    13996.18  133.40   54911.91  88888.00
2020-12-30 12:36:27.000 365    13995.97  133.27   54911.96  88888.00
2020-12-30 12:36:28.000 365    13996.04  133.22   54912.17  88888.00
2020-12-30 12:36:29.000 365    14000.06  137.20   54908.32  88888.00
2020-12-30 12:36:30.000 365    13996.53  133.52   54911.73  88888.00
2020-12-30 12:36:31.000 365    13996.22  133.10   54911.92  88888.00
2020-12-30 12:36:32.000 365    13995.97  133.21   54911.96  88888.00
2020-12-30 12:36:33.000 365    13995.93  133.05   54912.09  88888.00
2020-12-30 12:36:34.000 365    13999.20  136.42   54908.72  88888.00
2020-12-30 12:36:35.000 365    13996.20  133.17   54911.88  88888.00
2020-12-30 12:36:36.000 365    13996.14  133.07   54912.01  88888.00
2020-12-30 12:36:37.000 365    13996.15  132.96   54912.19  88888.00
2020-12-30 12:36:38.000 365    13996.11  133.17   54912.05  88888.00
2020-12-30 12:36:39.000 365    13995.93  132.95   54912.30  88888.00
2020-12-30 12:36:40.000 365    13996.14  132.98   54912.07  88888.00
2020-12-30 12:36:41.000 365    13996.51  133.08   54912.12  88888.00
2020-12-30 12:36:42.000 365    13996.62  133.22   54911.98  88888.00
2020-12-30 12:36:43.000 365    13996.10  132.82   54912.17  88888.00
2020-12-30 12:36:44.000 365    13996.26  133.15   54911.96  88888.00
2020-12-30 12:36:45.000 365    13996.61  133.23   54912.04  88888.00
2020-12-30 12:36:46.000 365    13996.11  132.96   54912.01  88888.00
2020-12-30 12:36:47.000 365    13996.03  132.94   54912.02  88888.00
2020-12-30 12:36:48.000 365    13996.66  133.20   54912.14  88888.00
2020-12-30 12:36:49.000 365    13996.30  132.98   54912.12  88888.00
2020-12-30 12:36:50.000 365    13996.86  133.68   54911.55  88888.00
2020-12-30 12:36:51.000 365    13996.34  132.81   54912.10  88888.00
2020-12-30 12:36:52.000 365    13996.03  132.81   54912.14  88888.00
2020-12-30 12:36:53.000 365    13999.64  136.68   54907.64  88888.00
2020-12-30 12:36:54.000 365    13999.61  135.98   54909.12  88888.00
2020-12-30 12:36:55.000 365    13996.68  133.04   54912.01  88888.00
2020-12-30 12:36:56.000 365    13996.15  132.91   54912.08  88888.00
2020-12-30 12:36:57.000 365    13996.17  132.75   54912.02  88888.00
2020-12-30 12:36:58.000 365    13996.51  133.02   54911.95  88888.00
2020-12-30 12:36:59.000 365    13999.46  136.08   54908.89  88888.00
2020-12-30 12:37:00.000 365    13996.10  132.69   54912.13  88888.00
2020-12-30 12:37:01.000 365    13996.19  132.60   54912.03  88888.00
2020-12-30 12:37:02.000 365    13996.30  132.50   54912.27  88888.00
2020-12-30 12:37:03.000 365    13996.15  132.56   54912.21  88888.00
2020-12-30 12:37:04.000 365    13996.12  132.50   54912.14  88888.00
2020-12-30 12:37:05.000 365    13996.12  132.51   54912.15  88888.00
2020-12-30 12:37:06.000 365    13996.74  132.81   54912.09  88888.00
2020-12-30 12:37:07.000 365    13996.56  132.62   54912.15  88888.00
2020-12-30 12:37:08.000 365    13996.32  132.58   54912.09  88888.00
2020-12-30 12:37:09.000 365    13996.15  132.41   54911.99  88888.00
2020-12-30 12:37:10.000 365    13996.05  132.31   54912.07  88888.00
2020-12-30 12:37:11.000 365    13996.66  133.25   54911.36  88888.00
2020-12-30 12:37:12.000 365    13996.30  132.62   54911.75  88888.00
2020-12-30 12:37:13.000 365    13996.48  132.57   54911.83  88888.00
2020-12-30 12:37:14.000 365    13996.12  132.34   54912.11  88888.00
2020-12-30 12:37:15.000 365    13995.87  132.49   54911.97  88888.00
2020-12-30 12:37:16.000 365    13995.79  132.34   54911.98  88888.00
2020-12-30 12:37:17.000 365    13995.82  132.21   54912.05  88888.00
2020-12-30 12:37:18.000 365    13996.00  132.37   54912.05  88888.00
2020-12-30 12:37:19.000 365    13996.29  132.28   54911.98  88888.00
2020-12-30 12:37:20.000 365    13996.43  132.32   54912.06  88888.00
2020-12-30 12:37:21.000 365    13995.88  132.18   54912.03  88888.00
2020-12-30 12:37:22.000 365    13995.77  132.15   54912.01  88888.00
2020-12-30 12:37:23.000 365    13995.88  132.20   54912.03  88888.00
2020-12-30 12:37:24.000 365    13998.65  135.24   54909.02  88888.00
2020-12-30 12:37:25.000 365    13995.75  132.02   54912.04  88888.00
2020-12-30 12:37:26.000 365    13996.13  132.30   54911.87  88888.00
2020-12-30 12:37:27.000 365    13995.85  132.26   54911.91  88888.00
2020-12-30 12:37:28.000 365    13995.75  132.15   54912.02  88888.00
2020-12-30 12:37:29.000 365    13995.73  132.13   54912.11  88888.00
2020-12-30 12:37:30.000 365    13998.84  135.56   54908.66  88888.00
2020-12-30 12:37:31.000 365    13996.18  132.52   54911.83  88888.00
2020-12-30 12:37:32.000 365    13996.06  132.39   54912.05  88888.00
2020-12-30 12:37:33.000 365    13995.62  132.01   54912.05  88888.00
2020-12-30 12:37:34.000 365    13995.64  132.14   54912.17  88888.00
2020-12-30 12:37:35.000 365    13995.66  132.35   54911.92  88888.00
2020-12-30 12:37:36.000 365    13995.67  132.20   54912.11  88888.00
2020-12-30 12:37:37.000 365    13995.53  132.23   54912.05  88888.00
2020-12-30 12:37:38.000 365    13995.78  132.16   54912.11  88888.00
2020-12-30 12:37:39.000 365    13995.84  132.40   54911.97  88888.00
2020-12-30 12:37:40.000 365    13995.64  132.20   54912.06  88888.00
2020-12-30 12:37:41.000 365    13995.65  132.26   54912.02  88888.00
2020-12-30 12:37:42.000 365    13995.63  132.22   54912.05  88888.00
2020-12-30 12:37:43.000 365    13995.31  132.01   54912.15  88888.00
2020-12-30 12:37:44.000 365    13995.84  132.45   54912.14  88888.00
2020-12-30 12:37:45.000 365    13995.95  132.36   54912.10  88888.00
2020-12-30 12:37:46.000 365    13995.68  132.32   54911.78  88888.00
2020-12-30 12:37:47.000 365    13998.27  135.18   54908.98  88888.00
2020-12-30 12:37:48.000 365    13995.46  132.20   54911.90  88888.00
2020-12-30 12:37:49.000 365    13995.38  132.19   54911.98  88888.00
2020-12-30 12:37:50.000 365    13995.13  132.23   54912.07  88888.00
2020-12-30 12:37:51.000 365    13995.52  132.32   54911.93  88888.00
2020-12-30 12:37:52.000 365    13995.09  132.18   54912.00  88888.00
2020-12-30 12:37:53.000 365    13998.30  135.26   54908.90  88888.00
2020-12-30 12:37:54.000 365    13995.30  132.28   54911.77  88888.00
2020-12-30 12:37:55.000 365    13995.12  132.15   54911.85  88888.00
2020-12-30 12:37:56.000 365    13995.32  132.39   54911.61  88888.00
2020-12-30 12:37:57.000 365    13995.59  132.54   54911.79  88888.00
2020-12-30 12:37:58.000 365    13995.40  132.04   54911.88  88888.00
2020-12-30 12:37:59.000 365    13995.04  131.94   54912.07  88888.00
2020-12-30 12:38:00.000 365    13995.21  132.18   54911.90  88888.00
2020-12-30 12:38:01.000 365    13998.22  135.09   54908.82  88888.00
2020-12-30 12:38:02.000 365    13995.10  132.10   54911.81  88888.00
2020-12-30 12:38:03.000 365    13995.74  132.55   54911.85  88888.00
2020-12-30 12:38:04.000 365    13995.29  132.27   54911.91  88888.00
2020-12-30 12:38:05.000 365    13995.22  132.18   54911.83  88888.00
2020-12-30 12:38:06.000 365    13995.16  132.31   54911.96  88888.00
2020-12-30 12:38:07.000 365    13995.04  132.19   54911.89  88888.00
2020-12-30 12:38:08.000 365    13995.15  132.33   54911.83  88888.00
2020-12-30 12:38:09.000 365    13995.71  132.65   54911.68  88888.00
2020-12-30 12:38:10.000 365    13995.30  132.36   54911.97  88888.00
2020-12-30 12:38:11.000 365    13995.19  132.40   54911.78  88888.00
2020-12-30 12:38:12.000 365    13994.98  132.25   54911.97  88888.00
2020-12-30 12:38:13.000 365    13994.77  131.96   54911.92  88888.00
2020-12-30 12:38:14.000 365    13994.95  132.09   54911.95  88888.00
2020-12-30 12:38:15.000 365    13995.10  132.29   54911.94  88888.00
2020-12-30 12:38:16.000 365    13995.62  132.45   54911.79  88888.00
2020-12-30 12:38:17.000 365    13995.19  132.19   54911.79  88888.00
2020-12-30 12:38:18.000 365    13995.15  132.34   54911.91  88888.00
2020-12-30 12:38:19.000 365    13995.03  132.19   54911.87  88888.00
2020-12-30 12:38:20.000 365    13995.08  132.16   54911.66  88888.00
2020-12-30 12:38:21.000 365    13995.90  133.10   54910.30  88888.00
2020-12-30 12:38:22.000 365    13996.93  133.29   54910.90  88888.00
2020-12-30 12:38:23.000 365    13995.33  132.12   54911.86  88888.00
2020-12-30 12:38:24.000 365    13995.16  132.12   54911.87  88888.00
2020-12-30 12:38:25.000 365    13995.16  131.96   54911.90  88888.00
2020-12-30 12:38:26.000 365    13995.11  131.88   54911.69  88888.00
2020-12-30 12:38:27.000 365    13998.13  134.95   54908.70  88888.00
2020-12-30 12:38:28.000 365    13995.78  132.17   54911.91  88888.00
2020-12-30 12:38:29.000 365    13995.56  132.21   54911.76  88888.00
2020-12-30 12:38:30.000 365    13995.38  132.04   54911.68  88888.00
2020-12-30 12:38:31.000 365    13995.46  131.95   54911.76  88888.00
2020-12-30 12:38:32.000 365    13995.42  132.00   54911.62  88888.00
2020-12-30 12:38:33.000 365    13998.43  135.22   54908.52  88888.00
2020-12-30 12:38:34.000 365    13995.96  132.36   54911.54  88888.00
2020-12-30 12:38:35.000 365    13996.03  132.18   54911.67  88888.00
2020-12-30 12:38:36.000 365    13995.61  132.07   54911.59  88888.00
2020-12-30 12:38:37.000 365    13995.42  131.78   54912.00  88888.00
2020-12-30 12:38:38.000 365    13995.81  132.12   54911.76  88888.00
2020-12-30 12:38:39.000 365    13998.21  134.47   54909.15  88888.00
2020-12-30 12:38:40.000 365    13995.26  131.66   54911.82  88888.00
2020-12-30 12:38:41.000 365    13995.79  131.98   54911.82  88888.00
2020-12-30 12:38:42.000 365    13995.39  131.79   54911.79  88888.00
2020-12-30 12:38:43.000 365    13995.28  131.74   54911.96  88888.00
2020-12-30 12:38:44.000 365    13995.57  131.74   54911.80  88888.00
2020-12-30 12:38:45.000 365    13995.35  131.62   54911.73  88888.00
2020-12-30 12:38:46.000 365    13995.41  131.87   54911.67  88888.00
2020-12-30 12:38:47.000 365    13995.75  131.86   54911.56  88888.00
2020-12-30 12:38:48.000 365    13995.45  131.95   54911.65  88888.00
2020-12-30 12:38:49.000 365    13995.26  131.54   54911.83  88888.00
2020-12-30 12:38:50.000 365    13995.10  131.52   54911.88  88888.00
2020-12-30 12:38:51.000 365    13995.40  131.71   54911.61  88888.00
2020-12-30 12:38:52.000 365    13995.52  131.97   54911.30  88888.00
2020-12-30 12:38:53.000 365    13995.90  131.86   54911.75  88888.00
2020-12-30 12:38:54.000 365    13995.49  131.79   54911.78  88888.00
2020-12-30 12:38:55.000 365    13995.38  131.63   54911.84  88888.00
2020-12-30 12:38:56.000 365    13995.52  131.77   54911.69  88888.00
2020-12-30 12:38:57.000 365    13995.34  131.84   54911.89  88888.00
2020-12-30 12:38:58.000 365    13995.23  131.57   54911.84  88888.00
2020-12-30 12:38:59.000 365    13995.67  131.87   54911.84  88888.00
2020-12-30 12:39:00.000 365    13996.04  132.54   54910.81  88888.00
2020-12-30 12:39:01.000 365    13995.60  131.75   54911.74  88888.00
2020-12-30 12:39:02.000 365    13995.23  131.45   54911.70  88888.00
2020-12-30 12:39:03.000 365    13995.38  131.84   54911.53  88888.00
2020-12-30 12:39:04.000 365    13998.15  134.62   54908.62  88888.00
2020-12-30 12:39:05.000 365    13995.31  131.60   54911.76  88888.00
2020-12-30 12:39:06.000 365    13995.67  131.90   54911.65  88888.00
2020-12-30 12:39:07.000 365    13995.08  131.61   54911.58  88888.00
2020-12-30 12:39:08.000 365    13995.30  131.88   54911.51  88888.00
2020-12-30 12:39:09.000 365    13998.06  134.64   54908.64  88888.00
2020-12-30 12:39:10.000 365    13995.17  131.69   54911.57  88888.00
2020-12-30 12:39:11.000 365    13995.14  131.72   54911.54  88888.00
2020-12-30 12:39:12.000 365    13995.16  131.69   54911.59  88888.00
2020-12-30 12:39:13.000 365    13995.24  131.73   54911.65  88888.00
2020-12-30 12:39:14.000 365    13995.26  131.93   54911.34  88888.00
2020-12-30 12:39:15.000 365    13994.97  131.63   54911.61  88888.00
2020-12-30 12:39:16.000 365    13995.08  131.72   54911.42  88888.00
2020-12-30 12:39:17.000 365    13994.75  131.44   54911.80  88888.00
2020-12-30 12:39:18.000 365    13995.52  131.83   54911.64  88888.00
2020-12-30 12:39:19.000 365    13995.30  131.53   54911.63  88888.00
2020-12-30 12:39:20.000 365    13995.20  131.52   54911.60  88888.00
2020-12-30 12:39:21.000 365    13998.98  135.38   54907.94  88888.00
2020-12-30 12:39:22.000 365    13995.21  131.67   54911.59  88888.00
2020-12-30 12:39:23.000 365    13994.96  131.40   54911.64  88888.00
2020-12-30 12:39:24.000 365    13995.54  131.79   54911.54  88888.00
2020-12-30 12:39:25.000 365    13995.01  131.29   54911.61  88888.00
2020-12-30 12:39:26.000 365    13994.97  131.45   54911.60  88888.00
2020-12-30 12:39:27.000 365    13997.91  134.90   54908.28  88888.00
2020-12-30 12:39:28.000 365    13994.88  131.39   54911.61  88888.00
2020-12-30 12:39:29.000 365    13995.01  131.50   54911.54  88888.00
2020-12-30 12:39:30.000 365    13994.70  131.35   54911.61  88888.00
2020-12-30 12:39:31.000 365    13995.19  131.40   54911.63  88888.00
2020-12-30 12:39:32.000 365    13994.82  131.37   54911.58  88888.00
2020-12-30 12:39:33.000 365    13994.92  131.46   54911.61  88888.00
2020-12-30 12:39:34.000 365    13994.93  131.38   54911.46  88888.00
2020-12-30 12:39:35.000 365    13994.59  131.34   54911.59  88888.00
2020-12-30 12:39:36.000 365    13994.83  131.51   54911.46  88888.00
2020-12-30 12:39:37.000 365    13995.16  131.55   54911.41  88888.00
2020-12-30 12:39:38.000 365    13994.96  131.41   54911.45  88888.00
2020-12-30 12:39:39.000 365    13994.57  131.27   54911.38  88888.00
2020-12-30 12:39:40.000 365    13997.57  134.34   54908.50  88888.00
2020-12-30 12:39:41.000 365    13994.62  131.35   54911.39  88888.00
2020-12-30 12:39:42.000 365    13994.56  131.27   54911.52  88888.00
2020-12-30 12:39:43.000 365    13995.24  131.76   54911.34  88888.00
2020-12-30 12:39:44.000 365    13994.90  131.37   54911.52  88888.00
2020-12-30 12:39:45.000 365    13994.65  131.34   54911.55  88888.00
2020-12-30 12:39:46.000 365    13994.64  131.38   54911.46  88888.00
2020-12-30 12:39:47.000 365    13994.71  131.40   54911.38  88888.00
2020-12-30 12:39:48.000 365    13994.68  131.49   54911.36  88888.00
2020-12-30 12:39:49.000 365    13994.97  131.48   54911.38  88888.00
2020-12-30 12:39:50.000 365    13994.76  131.49   54911.36  88888.00
2020-12-30 12:39:51.000 365    13994.86  131.48   54911.35  88888.00
2020-12-30 12:39:52.000 365    13994.70  131.32   54911.39  88888.00
2020-12-30 12:39:53.000 365    13994.40  131.32   54911.36  88888.00
2020-12-30 12:39:54.000 365    13994.43  131.29   54911.47  88888.00
2020-12-30 12:39:55.000 365    13997.48  134.43   54908.29  88888.00
2020-12-30 12:39:56.000 365    13995.14  131.58   54911.42  88888.00
2020-12-30 12:39:57.000 365    13994.74  131.39   54911.09  88888.00
2020-12-30 12:39:58.000 365    13994.48  131.40   54911.24  88888.00
2020-12-30 12:39:59.000 365    13994.48  131.39   54911.51  88888.00
2020-12-30 12:40:00.000 365    13994.37  131.34   54911.24  88888.00
2020-12-30 12:40:01.000 365    13997.47  134.33   54908.30  88888.00
2020-12-30 12:40:02.000 365    13994.55  131.50   54911.43  88888.00
2020-12-30 12:40:03.000 365    13994.60  131.35   54911.51  88888.00
2020-12-30 12:40:04.000 365    13994.39  131.30   54911.50  88888.00
2020-12-30 12:40:05.000 365    13994.68  131.52   54911.15  88888.00
2020-12-30 12:40:06.000 365    13994.35  131.38   54911.33  88888.00
2020-12-30 12:40:07.000 365    13997.16  134.37   54908.26  88888.00
2020-12-30 12:40:08.000 365    13994.79  131.56   54911.30  88888.00
2020-12-30 12:40:09.000 365    13994.30  131.09   54911.44  88888.00
2020-12-30 12:40:10.000 365    13994.28  131.21   54911.38  88888.00
2020-12-30 12:40:11.000 365    13994.29  131.24   54911.34  88888.00
2020-12-30 12:40:12.000 365    13994.26  131.07   54911.26  88888.00
2020-12-30 12:40:13.000 365    13994.11  131.08   54911.25  88888.00
2020-12-30 12:40:14.000 365    13994.86  131.49   54911.19  88888.00
2020-12-30 12:40:15.000 365    13994.22  131.01   54911.21  88888.00
2020-12-30 12:40:16.000 365    13994.37  131.27   54911.30  88888.00
2020-12-30 12:40:17.000 365    13994.33  131.07   54911.25  88888.00
2020-12-30 12:40:18.000 365    13994.24  130.99   54911.27  88888.00
2020-12-30 12:40:19.000 365    13997.25  134.25   54908.08  88888.00
2020-12-30 12:40:20.000 365    13994.18  130.97   54911.39  88888.00
2020-12-30 12:40:21.000 365    13994.79  131.44   54910.92  88888.00
2020-12-30 12:40:22.000 365    13994.30  130.99   54911.26  88888.00
2020-12-30 12:40:23.000 365    13994.18  131.18   54911.13  88888.00
2020-12-30 12:40:24.000 365    13994.16  130.94   54911.26  88888.00
2020-12-30 12:40:25.000 365    13996.98  133.91   54908.19  88888.00
2020-12-30 12:40:26.000 365    13994.15  130.93   54911.43  88888.00
2020-12-30 12:40:27.000 365    13994.78  131.21   54911.28  88888.00
2020-12-30 12:40:28.000 365    13994.21  131.07   54911.15  88888.00
2020-12-30 12:40:29.000 365    13994.06  131.02   54911.32  88888.00
2020-12-30 12:40:30.000 365    13994.11  131.08   54911.21  88888.00
2020-12-30 12:40:31.000 365    13993.88  130.94   54911.25  88888.00
2020-12-30 12:40:32.000 365    13997.10  134.16   54908.04  88888.00
2020-12-30 12:40:33.000 365    13994.06  131.34   54911.11  88888.00
2020-12-30 12:40:34.000 365    13994.15  131.02   54911.38  88888.00
2020-12-30 12:40:35.000 365    13994.15  131.25   54911.22  88888.00
2020-12-30 12:40:36.000 365    13993.91  131.17   54911.26  88888.00
2020-12-30 12:40:37.000 365    13995.56  133.50   54908.79  88888.00
2020-12-30 12:40:38.000 365    13996.81  134.06   54908.29  88888.00
2020-12-30 12:40:39.000 365    13994.57  131.28   54911.07  88888.00
2020-12-30 12:40:40.000 365    13994.28  131.27   54911.20  88888.00
2020-12-30 12:40:41.000 365    13994.44  131.24   54911.09  88888.00
2020-12-30 12:40:42.000 365    13994.40  131.51   54910.91  88888.00
2020-12-30 12:40:43.000 365    13994.11  131.32   54911.12  88888.00
2020-12-30 12:40:44.000 365    13994.28  131.28   54911.00  88888.00
2020-12-30 12:40:45.000 365    13994.18  131.16   54911.32  88888.00
2020-12-30 12:40:46.000 365    13994.82  131.82   54911.03  88888.00
2020-12-30 12:40:47.000 365    13994.18  131.26   54911.28  88888.00
2020-12-30 12:40:48.000 365    13994.21  131.25   54911.20  88888.00
2020-12-30 12:40:49.000 365    13994.21  131.22   54911.29  88888.00
2020-12-30 12:40:50.000 365    13994.18  131.17   54911.13  88888.00
2020-12-30 12:40:51.000 365    13994.32  131.49   54911.03  88888.00
2020-12-30 12:40:52.000 365    13994.55  131.44   54911.36  88888.00
2020-12-30 12:40:53.000 365    13997.21  134.44   54908.21  88888.00
2020-12-30 12:40:54.000 365    13994.13  131.21   54911.43  88888.00
2020-12-30 12:40:55.000 365    13994.30  131.29   54911.30  88888.00
2020-12-30 12:40:56.000 365    13994.23  131.34   54911.35  88888.00
2020-12-30 12:40:57.000 365    13994.22  131.34   54911.39  88888.00
2020-12-30 12:40:58.000 365    13997.00  134.22   54908.27  88888.00
2020-12-30 12:40:59.000 365    13994.49  131.44   54911.35  88888.00
2020-12-30 12:41:00.000 365    13994.29  131.23   54911.33  88888.00
2020-12-30 12:41:01.000 365    13994.24  131.29   54911.09  88888.00
2020-12-30 12:41:02.000 365    13994.03  131.21   54911.44  88888.00
2020-12-30 12:41:03.000 365    13994.31  131.40   54911.06  88888.00
2020-12-30 12:41:04.000 365    13994.63  131.61   54911.20  88888.00
2020-12-30 12:41:05.000 365    13994.44  131.61   54911.27  88888.00
2020-12-30 12:41:06.000 365    13994.32  131.52   54911.34  88888.00
2020-12-30 12:41:07.000 365    13994.30  131.49   54911.20  88888.00
2020-12-30 12:41:08.000 365    13994.29  131.47   54911.30  88888.00
2020-12-30 12:41:09.000 365    13994.40  131.72   54911.24  88888.00
2020-12-30 12:41:10.000 365    13995.21  132.05   54910.52  88888.00
2020-12-30 12:41:11.000 365    13994.88  131.74   54911.24  88888.00
2020-12-30 12:41:12.000 365    13994.73  131.63   54911.22  88888.00
2020-12-30 12:41:13.000 365    13994.39  131.61   54911.23  88888.00
2020-12-30 12:41:14.000 365    13994.16  131.47   54911.46  88888.00
2020-12-30 12:41:15.000 365    13994.42  131.76   54911.26  88888.00
2020-12-30 12:41:16.000 365    13994.62  131.76   54911.07  88888.00
2020-12-30 12:41:17.000 365    13994.76  131.82   54911.26  88888.00
2020-12-30 12:41:18.000 365    13997.14  134.74   54908.29  88888.00
2020-12-30 12:41:19.000 365    13994.20  131.73   54911.33  88888.00
2020-12-30 12:41:20.000 365    13994.48  131.69   54911.37  88888.00
2020-12-30 12:41:21.000 365    13994.21  131.64   54911.44  88888.00
2020-12-30 12:41:22.000 365    13994.49  131.93   54911.34  88888.00
2020-12-30 12:41:23.000 365    13994.27  131.75   54911.36  88888.00
2020-12-30 12:41:24.000 365    13997.55  134.88   54908.23  88888.00
2020-12-30 12:41:25.000 365    13994.42  131.74   54911.35  88888.00
2020-12-30 12:41:26.000 365    13994.54  131.70   54911.30  88888.00
2020-12-30 12:41:27.000 365    13994.46  131.74   54911.29  88888.00
2020-12-30 12:41:28.000 365    13994.55  131.80   54911.23  88888.00
2020-12-30 12:41:29.000 365    13998.14  135.04   54908.21  88888.00
2020-12-30 12:41:30.000 365    13994.64  131.82   54911.17  88888.00
2020-12-30 12:41:31.000 365    13995.36  132.68   54910.66  88888.00
2020-12-30 12:41:32.000 365    13994.48  131.55   54911.50  88888.00
2020-12-30 12:41:33.000 365    13994.85  131.78   54911.31  88888.00
2020-12-30 12:41:34.000 365    13994.53  131.76   54911.39  88888.00
2020-12-30 12:41:35.000 365    13995.25  131.98   54911.38  88888.00
2020-12-30 12:41:36.000 365    13995.17  131.84   54911.34  88888.00
2020-12-30 12:41:37.000 365    13995.12  131.95   54911.29  88888.00
2020-12-30 12:41:38.000 365    13994.70  132.09   54911.24  88888.00
2020-12-30 12:41:39.000 365    13994.90  131.77   54911.44  88888.00
2020-12-30 12:41:40.000 365    13994.75  131.66   54911.52  88888.00
2020-12-30 12:41:41.000 365    13994.79  131.51   54911.45  88888.00
2020-12-30 12:41:42.000 365    13995.45  131.92   54911.45  88888.00
2020-12-30 12:41:43.000 365    13995.05  131.80   54911.44  88888.00
2020-12-30 12:41:44.000 365    13994.86  131.58   54911.43  88888.00
2020-12-30 12:41:45.000 365    13994.97  131.67   54911.57  88888.00
2020-12-30 12:41:46.000 365    13995.04  131.68   54911.55  88888.00
2020-12-30 12:41:47.000 365    13995.10  131.79   54911.47  88888.00
2020-12-30 12:41:48.000 365    13995.34  131.79   54911.16  88888.00
2020-12-30 12:41:49.000 365    13998.27  134.74   54908.42  88888.00
2020-12-30 12:41:50.000 365    13995.25  131.70   54911.34  88888.00
2020-12-30 12:41:51.000 365    13995.05  131.44   54911.58  88888.00
2020-12-30 12:41:52.000 365    13995.85  132.11   54910.78  88888.00
2020-12-30 12:41:53.000 365    13995.38  131.58   54911.53  88888.00
2020-12-30 12:41:54.000 365    13995.77  131.47   54911.58  88888.00
2020-12-30 12:41:55.000 365    13998.34  134.23   54908.49  88888.00
2020-12-30 12:41:56.000 365    13995.30  131.25   54911.52  88888.00
2020-12-30 12:41:57.000 365    13995.34  131.21   54911.48  88888.00
2020-12-30 12:41:58.000 365    13995.30  131.13   54911.41  88888.00
2020-12-30 12:41:59.000 365    13995.48  131.23   54911.32  88888.00
2020-12-30 12:42:00.000 365    13996.05  131.22   54911.50  88888.00
2020-12-30 12:42:01.000 365    13995.88  131.31   54911.46  88888.00
2020-12-30 12:42:02.000 365    13995.83  131.18   54911.39  88888.00
2020-12-30 12:42:03.000 365    13995.43  130.91   54911.48  88888.00
2020-12-30 12:42:04.000 365    13995.55  131.00   54911.54  88888.00
2020-12-30 12:42:05.000 365    13998.36  133.92   54908.47  88888.00
2020-12-30 12:42:06.000 365    13995.64  131.24   54911.41  88888.00
2020-12-30 12:42:07.000 365    13996.08  131.16   54911.38  88888.00
2020-12-30 12:42:08.000 365    13995.72  131.05   54911.18  88888.00
2020-12-30 12:42:09.000 365    13995.69  131.26   54911.39  88888.00
2020-12-30 12:42:10.000 365    13998.61  134.03   54908.59  88888.00
2020-12-30 12:42:11.000 365    13995.59  130.87   54911.48  88888.00
2020-12-30 12:42:12.000 365    13995.56  130.77   54911.38  88888.00
2020-12-30 12:42:13.000 365    13995.38  130.69   54911.74  88888.00
2020-12-30 12:42:14.000 365    13995.70  130.85   54911.34  88888.00
2020-12-30 12:42:15.000 365    13995.52  130.80   54911.59  88888.00
2020-12-30 12:42:16.000 365    13995.61  130.92   54911.46  88888.00
2020-12-30 12:42:17.000 365    13995.56  130.84   54911.43  88888.00
2020-12-30 12:42:18.000 365    13995.50  130.86   54911.53  88888.00
2020-12-30 12:42:19.000 365    13995.92  130.85   54911.72  88888.00
2020-12-30 12:42:20.000 365    13995.73  130.81   54911.46  88888.00
2020-12-30 12:42:21.000 365    13995.58  130.73   54911.67  88888.00
2020-12-30 12:42:22.000 365    13995.63  130.96   54911.72  88888.00
2020-12-30 12:42:23.000 365    13995.60  130.86   54911.71  88888.00
2020-12-30 12:42:24.000 365    13995.57  130.86   54911.65  88888.00
2020-12-30 12:42:25.000 365    13996.02  131.00   54911.54  88888.00
2020-12-30 12:42:26.000 365    13996.27  131.06   54911.52  88888.00
2020-12-30 12:42:27.000 365    13995.89  130.89   54911.59  88888.00
2020-12-30 12:42:28.000 365    13995.57  130.71   54911.70  88888.00
2020-12-30 12:42:29.000 365    13995.71  130.91   54911.63  88888.00
2020-12-30 12:42:30.000 365    13995.64  130.66   54911.53  88888.00
2020-12-30 12:42:31.000 365    13995.67  130.78   54911.63  88888.00
2020-12-30 12:42:32.000 365    13996.12  130.94   54911.61  88888.00
2020-12-30 12:42:33.000 365    13995.93  130.84   54911.56  88888.00
2020-12-30 12:42:34.000 365    13995.70  130.66   54911.47  88888.00
2020-12-30 12:42:35.000 365    13997.03  132.19   54909.85  88888.00
2020-12-30 12:42:36.000 365    13996.44  131.07   54911.65  88888.00
2020-12-30 12:42:37.000 365    13995.69  130.43   54911.67  88888.00
2020-12-30 12:42:38.000 365    13996.13  130.67   54911.66  88888.00
2020-12-30 12:42:39.000 365    13996.13  130.80   54911.58  88888.00
2020-12-30 12:42:40.000 365    13995.71  130.41   54911.64  88888.00
2020-12-30 12:42:41.000 365    13998.77  133.49   54908.58  88888.00
2020-12-30 12:42:42.000 365    13995.61  130.35   54911.64  88888.00
2020-12-30 12:42:43.000 365    13995.53  130.32   54911.77  88888.00
2020-12-30 12:42:44.000 365    13995.66  130.59   54911.52  88888.00
2020-12-30 12:42:45.000 365    13995.83  130.29   54911.69  88888.00
2020-12-30 12:42:46.000 365    13995.75  130.32   54911.68  88888.00
2020-12-30 12:42:47.000 365    13995.57  130.09   54911.65  88888.00
2020-12-30 12:42:48.000 365    14000.08  134.26   54907.39  88888.00
2020-12-30 12:42:49.000 365    13997.06  131.14   54910.86  88888.00
2020-12-30 12:42:50.000 365    13996.34  130.30   54911.51  88888.00
2020-12-30 12:42:51.000 365    13996.11  130.13   54911.65  88888.00
2020-12-30 12:42:52.000 365    13995.75  129.95   54911.55  88888.00
2020-12-30 12:42:53.000 365    13995.52  129.77   54911.59  88888.00
2020-12-30 12:42:54.000 365    13998.49  133.20   54908.10  88888.00
2020-12-30 12:42:55.000 365    13995.27  129.69   54911.44  88888.00
2020-12-30 12:42:56.000 365    13995.33  129.60   54911.59  88888.00
2020-12-30 12:42:57.000 365    13995.82  129.65   54911.73  88888.00
2020-12-30 12:42:58.000 365    13995.65  129.71   54911.59  88888.00
2020-12-30 12:42:59.000 365    13995.34  129.62   54911.68  88888.00
2020-12-30 12:43:00.000 365    13995.47  129.52   54911.70  88888.00
2020-12-30 12:43:01.000 365    13995.30  129.41   54911.69  88888.00
2020-12-30 12:43:02.000 365    13995.11  129.32   54911.78  88888.00
2020-12-30 12:43:03.000 365    13995.68  129.78   54911.41  88888.00
2020-12-30 12:43:04.000 365    13995.60  129.58   54911.45  88888.00
2020-12-30 12:43:05.000 365    13995.15  129.45   54911.62  88888.00
2020-12-30 12:43:06.000 365    13994.89  129.30   54911.57  88888.00
2020-12-30 12:43:07.000 365    13994.98  129.26   54911.56  88888.00
2020-12-30 12:43:08.000 365    13994.76  129.24   54911.57  88888.00
2020-12-30 12:43:09.000 365    13994.92  129.35   54911.46  88888.00
2020-12-30 12:43:10.000 365    13995.17  129.45   54911.37  88888.00
2020-12-30 12:43:11.000 365    13994.83  129.40   54911.45  88888.00
2020-12-30 12:43:12.000 365    13994.73  129.25   54911.61  88888.00
2020-12-30 12:43:13.000 365    13994.67  129.30   54911.66  88888.00
2020-12-30 12:43:14.000 365    13994.93  129.50   54911.01  88888.00
2020-12-30 12:43:15.000 365    13995.45  129.88   54911.19  88888.00
2020-12-30 12:43:16.000 365    13995.23  129.79   54911.30  88888.00
2020-12-30 12:43:17.000 365    13995.10  129.76   54911.43  88888.00
2020-12-30 12:43:18.000 365    13994.51  129.30   54911.54  88888.00
2020-12-30 12:43:19.000 365    13997.56  132.69   54908.21  88888.00
2020-12-30 12:43:20.000 365    13994.51  129.07   54911.85  88888.00
2020-12-30 12:43:21.000 365    13994.60  129.42   54911.27  88888.00
2020-12-30 12:43:22.000 365    13995.09  129.64   54911.21  88888.00
2020-12-30 12:43:23.000 365    13994.65  129.49   54911.45  88888.00
2020-12-30 12:43:24.000 365    13997.64  132.48   54908.35  88888.00
2020-12-30 12:43:25.000 365    13994.59  129.37   54911.41  88888.00
2020-12-30 12:43:26.000 365    13994.40  129.40   54911.43  88888.00
2020-12-30 12:43:27.000 365    13994.53  129.20   54911.59  88888.00
2020-12-30 12:43:28.000 365    13994.89  129.51   54911.48  88888.00
2020-12-30 12:43:29.000 365    13995.03  129.65   54911.31  88888.00
2020-12-30 12:43:30.000 365    13994.88  129.51   54911.20  88888.00
2020-12-30 12:43:31.000 365    13994.65  129.51   54911.37  88888.00
2020-12-30 12:43:32.000 365    13994.61  129.41   54911.32  88888.00
2020-12-30 12:43:33.000 365    13994.49  129.39   54911.16  88888.00
2020-12-30 12:43:34.000 365    13994.54  129.34   54911.27  88888.00
2020-12-30 12:43:35.000 365    13994.85  129.47   54911.35  88888.00
2020-12-30 12:43:36.000 365    13994.75  129.49   54911.26  88888.00
2020-12-30 12:43:37.000 365    13994.38  129.39   54911.48  88888.00
2020-12-30 12:43:38.000 365    13994.52  129.41   54911.35  88888.00
2020-12-30 12:43:39.000 365    13997.44  132.38   54908.22  88888.00
2020-12-30 12:43:40.000 365    13995.00  129.45   54911.43  88888.00
2020-12-30 12:43:41.000 365    13995.38  130.42   54910.15  88888.00
2020-12-30 12:43:42.000 365    13994.61  129.43   54911.45  88888.00
2020-12-30 12:43:43.000 365    13994.57  129.40   54911.42  88888.00
2020-12-30 12:43:44.000 365    13994.50  129.50   54911.43  88888.00
2020-12-30 12:43:45.000 365    13997.55  132.72   54908.05  88888.00
2020-12-30 12:43:46.000 365    13994.54  129.69   54911.21  88888.00
2020-12-30 12:43:47.000 365    13994.83  129.66   54911.32  88888.00
2020-12-30 12:43:48.000 365    13994.42  129.59   54911.31  88888.00
2020-12-30 12:43:49.000 365    13994.26  129.87   54911.19  88888.00
2020-12-30 12:43:50.000 365    13994.24  129.59   54911.20  88888.00
2020-12-30 12:43:51.000 365    13994.24  129.56   54911.31  88888.00
2020-12-30 12:43:52.000 365    13994.39  129.45   54911.17  88888.00
2020-12-30 12:43:53.000 365    13994.89  129.86   54911.07  88888.00
2020-12-30 12:43:54.000 365    13994.57  129.57   54911.27  88888.00
2020-12-30 12:43:55.000 365    13997.20  132.45   54908.29  88888.00
2020-12-30 12:43:56.000 365    13994.05  129.40   54911.23  88888.00
2020-12-30 12:43:57.000 365    13994.05  129.23   54911.28  88888.00
2020-12-30 12:43:58.000 365    13994.10  129.31   54911.20  88888.00
2020-12-30 12:43:59.000 365    13993.81  129.27   54911.20  88888.00
2020-12-30 12:44:00.000 365    13994.33  129.49   54911.08  88888.00
2020-12-30 12:44:01.000 365    13994.16  129.29   54911.24  88888.00
2020-12-30 12:44:02.000 365    13995.14  130.13   54910.62  88888.00
2020-12-30 12:44:03.000 365    13994.03  129.22   54911.16  88888.00
2020-12-30 12:44:04.000 365    13994.09  129.43   54911.09  88888.00
2020-12-30 12:44:05.000 365    13994.71  129.67   54910.99  88888.00
2020-12-30 12:44:06.000 365    13994.23  129.54   54910.96  88888.00
2020-12-30 12:44:07.000 365    13994.09  129.38   54910.93  88888.00
2020-12-30 12:44:08.000 365    13994.00  129.34   54911.12  88888.00
2020-12-30 12:44:09.000 365    13994.01  129.37   54911.00  88888.00
2020-12-30 12:44:10.000 365    13997.08  132.46   54907.79  88888.00
2020-12-30 12:44:11.000 365    13993.90  129.27   54911.04  88888.00
2020-12-30 12:44:12.000 365    13994.54  129.66   54910.87  88888.00
2020-12-30 12:44:13.000 365    13994.22  129.32   54911.10  88888.00
2020-12-30 12:44:14.000 365    13994.01  129.37   54910.98  88888.00
2020-12-30 12:44:15.000 365    13993.79  129.58   54910.88  88888.00
2020-12-30 12:44:16.000 365    13997.09  132.44   54907.64  88888.00
2020-12-30 12:44:17.000 365    13994.01  129.35   54910.90  88888.00
2020-12-30 12:44:18.000 365    13994.20  129.33   54911.08  88888.00
2020-12-30 12:44:19.000 365    13994.26  129.49   54910.84  88888.00
2020-12-30 12:44:20.000 365    13993.82  129.28   54911.10  88888.00
2020-12-30 12:44:21.000 365    13993.87  129.46   54910.74  88888.00
2020-12-30 12:44:22.000 365    13993.66  129.30   54910.97  88888.00
2020-12-30 12:44:23.000 365    13994.07  129.73   54910.75  88888.00
2020-12-30 12:44:24.000 365    13993.80  129.46   54910.96  88888.00
2020-12-30 12:44:25.000 365    13993.77  129.27   54910.85  88888.00
2020-12-30 12:44:26.000 365    13993.71  129.34   54910.97  88888.00
2020-12-30 12:44:27.000 365    13994.45  130.48   54909.52  88888.00
2020-12-30 12:44:28.000 365    13996.64  132.45   54907.79  88888.00
2020-12-30 12:44:29.000 365    13993.64  129.23   54910.95  88888.00
2020-12-30 12:44:30.000 365    13994.04  129.48   54910.93  88888.00
2020-12-30 12:44:31.000 365    13993.90  129.42   54910.82  88888.00
2020-12-30 12:44:32.000 365    13993.74  129.30   54910.73  88888.00
2020-12-30 12:44:33.000 365    13996.65  132.43   54907.69  88888.00
2020-12-30 12:44:34.000 365    13993.80  129.68   54910.62  88888.00
2020-12-30 12:44:35.000 365    13993.61  129.49   54910.84  88888.00
2020-12-30 12:44:36.000 365    13993.71  129.40   54910.86  88888.00
2020-12-30 12:44:37.000 365    13993.98  129.39   54910.66  88888.00
2020-12-30 12:44:38.000 365    13993.56  129.32   54910.80  88888.00
2020-12-30 12:44:39.000 365    13993.67  129.52   54910.68  88888.00
2020-12-30 12:44:40.000 365    13993.61  129.51   54910.55  88888.00
2020-12-30 12:44:41.000 365    13993.44  129.32   54910.85  88888.00
2020-12-30 12:44:42.000 365    13993.45  129.35   54910.78  88888.00
2020-12-30 12:44:43.000 365    13993.94  129.55   54910.59  88888.00
2020-12-30 12:44:44.000 365    13994.27  129.89   54910.59  88888.00
2020-12-30 12:44:45.000 365    13993.74  129.60   54910.22  88888.00
2020-12-30 12:44:46.000 365    13993.35  129.36   54910.76  88888.00
2020-12-30 12:44:47.000 365    13996.48  132.77   54907.61  88888.00
2020-12-30 12:44:48.000 365    13993.59  129.60   54910.72  88888.00
2020-12-30 12:44:49.000 365    13993.38  129.62   54910.75  88888.00
2020-12-30 12:44:50.000 365    13993.96  129.75   54910.74  88888.00
2020-12-30 12:44:51.000 365    13993.34  129.61   54910.67  88888.00
2020-12-30 12:44:52.000 365    13993.41  129.68   54910.83  88888.00
2020-12-30 12:44:53.000 365    13993.51  129.74   54910.55  88888.00
2020-12-30 12:44:54.000 365    13993.27  129.56   54910.75  88888.00
2020-12-30 12:44:55.000 365    13993.15  129.99   54910.57  88888.00
2020-12-30 12:44:56.000 365    13993.60  129.84   54910.72  88888.00
2020-12-30 12:44:57.000 365    13993.67  129.98   54910.39  88888.00
2020-12-30 12:44:58.000 365    13993.53  129.92   54910.54  88888.00
2020-12-30 12:44:59.000 365    13993.25  129.71   54910.65  88888.00
2020-12-30 12:45:00.000 365    13993.33  129.71   54910.74  88888.00
2020-12-30 12:45:01.000 365    13993.45  129.95   54910.56  88888.00
2020-12-30 12:45:02.000 365    13995.97  132.56   54907.18  88888.00
2020-12-30 12:45:03.000 365    13993.33  129.69   54910.63  88888.00
2020-12-30 12:45:04.000 365    13993.52  129.76   54910.61  88888.00
2020-12-30 12:45:05.000 365    13993.18  129.86   54910.65  88888.00
2020-12-30 12:45:06.000 365    13993.10  129.62   54910.64  88888.00
2020-12-30 12:45:07.000 365    13996.18  132.92   54907.35  88888.00
2020-12-30 12:45:08.000 365    13993.64  129.92   54910.56  88888.00
2020-12-30 12:45:09.000 365    13993.28  129.75   54910.62  88888.00
2020-12-30 12:45:10.000 365    13993.45  130.03   54910.43  88888.00
2020-12-30 12:45:11.000 365    13993.09  129.85   54910.79  88888.00
2020-12-30 12:45:12.000 365    13993.27  130.04   54910.65  88888.00
2020-12-30 12:45:13.000 365    13993.22  130.06   54910.63  88888.00
2020-12-30 12:45:14.000 365    13993.15  129.94   54910.64  88888.00
2020-12-30 12:45:15.000 365    13993.53  130.08   54910.71  88888.00
2020-12-30 12:45:16.000 365    13993.11  130.05   54910.66  88888.00
2020-12-30 12:45:17.000 365    13993.14  130.12   54910.54  88888.00
2020-12-30 12:45:18.000 365    13993.14  130.10   54910.63  88888.00
2020-12-30 12:45:19.000 365    13993.15  130.25   54910.58  88888.00
2020-12-30 12:45:20.000 365    13993.05  130.06   54910.58  88888.00
2020-12-30 12:45:21.000 365    13993.37  130.22   54910.58  88888.00
2020-12-30 12:45:22.000 365    13993.17  130.10   54910.76  88888.00
2020-12-30 12:45:23.000 365    13993.04  130.01   54910.70  88888.00
2020-12-30 12:45:24.000 365    13992.89  130.32   54910.68  88888.00
2020-12-30 12:45:25.000 365    13992.98  130.10   54910.48  88888.00
2020-12-30 12:45:26.000 365    13992.94  130.38   54910.66  88888.00
2020-12-30 12:45:27.000 365    13993.52  130.41   54910.46  88888.00
2020-12-30 12:45:28.000 365    13996.37  133.57   54907.48  88888.00
2020-12-30 12:45:29.000 365    13993.24  130.65   54910.45  88888.00
2020-12-30 12:45:30.000 365    13993.24  130.38   54910.77  88888.00
2020-12-30 12:45:31.000 365    13993.04  130.33   54910.72  88888.00
2020-12-30 12:45:32.000 365    13992.96  130.36   54910.56  88888.00
2020-12-30 12:45:33.000 365    13996.80  133.70   54907.40  88888.00
2020-12-30 12:45:34.000 365    13996.44  133.43   54907.57  88888.00
2020-12-30 12:45:35.000 365    13993.41  130.51   54910.67  88888.00
2020-12-30 12:45:36.000 365    13993.41  130.51   54910.53  88888.00
2020-12-30 12:45:37.000 365    13993.29  130.46   54910.74  88888.00
2020-12-30 12:45:38.000 365    13996.18  133.61   54907.32  88888.00
2020-12-30 12:45:39.000 365    13993.11  130.39   54910.71  88888.00
2020-12-30 12:45:40.000 365    13993.72  130.48   54910.57  88888.00
2020-12-30 12:45:41.000 365    13993.45  130.43   54910.49  88888.00
2020-12-30 12:45:42.000 365    13993.48  130.46   54910.57  88888.00
2020-12-30 12:45:43.000 365    13993.20  130.31   54910.65  88888.00
2020-12-30 12:45:44.000 365    13993.44  130.45   54910.70  88888.00
2020-12-30 12:45:45.000 365    13993.34  130.34   54910.63  88888.00
2020-12-30 12:45:46.000 365    13993.57  130.49   54910.60  88888.00
2020-12-30 12:45:47.000 365    13993.71  130.50   54910.67  88888.00
2020-12-30 12:45:48.000 365    13993.59  130.40   54910.43  88888.00
2020-12-30 12:45:49.000 365    13993.51  130.29   54910.74  88888.00
2020-12-30 12:45:50.000 365    13993.45  130.22   54910.67  88888.00
2020-12-30 12:45:51.000 365    13994.27  130.96   54909.85  88888.00
2020-12-30 12:45:52.000 365    13994.02  130.60   54910.62  88888.00
2020-12-30 12:45:53.000 365    13993.52  130.27   54910.84  88888.00
2020-12-30 12:45:54.000 365    13993.52  130.27   54910.58  88888.00
2020-12-30 12:45:55.000 365    13993.52  130.39   54910.62  88888.00
2020-12-30 12:45:56.000 365    13993.68  130.39   54910.70  88888.00
2020-12-30 12:45:57.000 365    13993.56  130.31   54910.72  88888.00
2020-12-30 12:45:58.000 365    13993.99  130.46   54910.56  88888.00
2020-12-30 12:45:59.000 365    13996.82  133.72   54907.57  88888.00
2020-12-30 12:46:00.000 365    13993.75  130.28   54910.67  88888.00
2020-12-30 12:46:01.000 365    13993.52  130.29   54910.68  88888.00
2020-12-30 12:46:02.000 365    13993.32  130.19   54910.66  88888.00
2020-12-30 12:46:03.000 365    13993.50  130.35   54910.64  88888.00
2020-12-30 12:46:04.000 365    13996.36  133.50   54907.50  88888.00
2020-12-30 12:46:05.000 365    13993.73  130.41   54910.61  88888.00
2020-12-30 12:46:06.000 365    13993.24  130.11   54910.72  88888.00
2020-12-30 12:46:07.000 365    13993.27  130.11   54910.83  88888.00
2020-12-30 12:46:08.000 365    13993.45  130.25   54910.71  88888.00
2020-12-30 12:46:09.000 365    13993.33  130.12   54910.76  88888.00
2020-12-30 12:46:10.000 365    13993.19  130.14   54910.69  88888.00
2020-12-30 12:46:11.000 365    13993.62  130.45   54910.66  88888.00
2020-12-30 12:46:12.000 365    13994.39  131.59   54909.81  88888.00
2020-12-30 12:46:13.000 365    13993.25  130.17   54910.83  88888.00
2020-12-30 12:46:14.000 365    13993.35  130.19   54910.61  88888.00
2020-12-30 12:46:15.000 365    13993.23  130.30   54910.60  88888.00
2020-12-30 12:46:16.000 365    13994.06  130.66   54910.49  88888.00
2020-12-30 12:46:17.000 365    13993.75  130.46   54910.63  88888.00
2020-12-30 12:46:18.000 365    13997.13  133.63   54907.53  88888.00
2020-12-30 12:46:19.000 365    13993.48  130.53   54910.48  88888.00
2020-12-30 12:46:20.000 365    13993.29  130.35   54910.72  88888.00
2020-12-30 12:46:21.000 365    13993.68  130.52   54910.48  88888.00
2020-12-30 12:46:22.000 365    13993.36  130.28   54910.80  88888.00
2020-12-30 12:46:23.000 365    13993.97  130.73   54910.66  88888.00
2020-12-30 12:46:24.000 365    13996.82  133.42   54907.47  88888.00
2020-12-30 12:46:25.000 365    13993.49  130.53   54910.66  88888.00
2020-12-30 12:46:26.000 365    13993.25  130.50   54910.56  88888.00
2020-12-30 12:46:27.000 365    13993.35  130.31   54910.74  88888.00
2020-12-30 12:46:28.000 365    13993.27  130.52   54910.62  88888.00
2020-12-30 12:46:29.000 365    13993.37  130.47   54910.60  88888.00
2020-12-30 12:46:30.000 365    13993.85  130.69   54910.68  88888.00
2020-12-30 12:46:31.000 365    13993.21  130.17   54910.80  88888.00
2020-12-30 12:46:32.000 365    13993.32  130.41   54910.68  88888.00
2020-12-30 12:46:33.000 365    13994.16  131.28   54909.53  88888.00
2020-12-30 12:46:34.000 365    13993.45  130.34   54910.72  88888.00
2020-12-30 12:46:35.000 365    13993.27  130.19   54910.78  88888.00
2020-12-30 12:46:36.000 365    13993.49  130.19   54910.81  88888.00
2020-12-30 12:46:37.000 365    13993.74  130.45   54910.42  88888.00
2020-12-30 12:46:38.000 365    13993.53  130.54   54910.64  88888.00
2020-12-30 12:46:39.000 365    13993.14  130.14   54910.75  88888.00
2020-12-30 12:46:40.000 365    13993.38  130.26   54910.65  88888.00
2020-12-30 12:46:41.000 365    13994.01  130.48   54910.54  88888.00
2020-12-30 12:46:42.000 365    13993.83  130.32   54910.58  88888.00
2020-12-30 12:46:43.000 365    13993.31  129.97   54910.82  88888.00
2020-12-30 12:46:44.000 365    13993.45  130.31   54910.64  88888.00
2020-12-30 12:46:45.000 365    13993.27  130.07   54910.76  88888.00
2020-12-30 12:46:46.000 365    13993.48  130.44   54910.58  88888.00
2020-12-30 12:46:47.000 365    13993.24  130.18   54910.68  88888.00
2020-12-30 12:46:48.000 365    13993.87  130.49   54910.71  88888.00
2020-12-30 12:46:49.000 365    13996.39  133.32   54907.66  88888.00
2020-12-30 12:46:50.000 365    13993.66  130.48   54910.63  88888.00
2020-12-30 12:46:51.000 365    13993.44  130.25   54910.71  88888.00
2020-12-30 12:46:52.000 365    13993.33  130.07   54910.63  88888.00
2020-12-30 12:46:53.000 365    13993.15  130.05   54910.81  88888.00
2020-12-30 12:46:54.000 365    13996.17  133.24   54907.52  88888.00
2020-12-30 12:46:55.000 365    13993.63  130.58   54910.43  88888.00
2020-12-30 12:46:56.000 365    13993.57  130.33   54910.33  88888.00
2020-12-30 12:46:57.000 365    13993.27  130.35   54910.69  88888.00
2020-12-30 12:46:58.000 365    13993.38  130.44   54910.72  88888.00
2020-12-30 12:46:59.000 365    13993.11  130.38   54910.67  88888.00
2020-12-30 12:47:00.000 365    13993.30  130.52   54910.52  88888.00
2020-12-30 12:47:01.000 365    13993.80  130.67   54910.52  88888.00
2020-12-30 12:47:02.000 365    13993.47  130.54   54910.63  88888.00
2020-12-30 12:47:03.000 365    13993.28  130.45   54910.73  88888.00
2020-12-30 12:47:04.000 365    13993.09  130.34   54910.69  88888.00
2020-12-30 12:47:05.000 365    13993.49  130.59   54910.59  88888.00
2020-12-30 12:47:06.000 365    13993.31  130.77   54910.61  88888.00
2020-12-30 12:47:07.000 365    13993.75  130.88   54910.67  88888.00
2020-12-30 12:47:08.000 365    13993.53  130.68   54910.55  88888.00
2020-12-30 12:47:09.000 365    13993.14  130.46   54910.86  88888.00
2020-12-30 12:47:10.000 365    13993.64  130.83   54910.11  88888.00
2020-12-30 12:47:11.000 365    13993.09  130.47   54910.85  88888.00
2020-12-30 12:47:12.000 365    13993.08  130.48   54910.74  88888.00
2020-12-30 12:47:13.000 365    13993.59  130.84   54910.66  88888.00
2020-12-30 12:47:14.000 365    13993.52  130.75   54910.63  88888.00
2020-12-30 12:47:15.000 365    13996.48  133.92   54907.42  88888.00
2020-12-30 12:47:16.000 365    13993.46  130.89   54910.62  88888.00
2020-12-30 12:47:17.000 365    13993.27  130.73   54910.78  88888.00
2020-12-30 12:47:18.000 365    13993.23  130.77   54910.79  88888.00
2020-12-30 12:47:19.000 365    13993.63  130.86   54910.70  88888.00
2020-12-30 12:47:20.000 365    13993.88  131.17   54910.52  88888.00
2020-12-30 12:47:21.000 365    13996.61  133.88   54907.60  88888.00
2020-12-30 12:47:22.000 365    13993.36  130.80   54910.79  88888.00
2020-12-30 12:47:23.000 365    13993.25  130.59   54910.89  88888.00
2020-12-30 12:47:24.000 365    13993.31  130.72   54910.83  88888.00
2020-12-30 12:47:25.000 365    13996.27  133.93   54907.67  88888.00
2020-12-30 12:47:26.000 365    13993.84  131.03   54910.78  88888.00
2020-12-30 12:47:27.000 365    13993.26  130.80   54910.71  88888.00
2020-12-30 12:47:28.000 365    13993.30  130.74   54910.92  88888.00
2020-12-30 12:47:29.000 365    13993.54  131.03   54910.81  88888.00
2020-12-30 12:47:30.000 365    13993.50  130.86   54910.69  88888.00
2020-12-30 12:47:31.000 365    13993.45  130.97   54910.87  88888.00
2020-12-30 12:47:32.000 365    13993.36  131.20   54910.78  88888.00
2020-12-30 12:47:33.000 365    13993.52  130.81   54910.89  88888.00
2020-12-30 12:47:34.000 365    13993.24  130.82   54911.03  88888.00
2020-12-30 12:47:35.000 365    13993.52  131.15   54910.64  88888.00
2020-12-30 12:47:36.000 365    13993.42  130.96   54910.86  88888.00
2020-12-30 12:47:37.000 365    13993.33  130.99   54910.90  88888.00
2020-12-30 12:47:38.000 365    13993.83  131.21   54910.87  88888.00
2020-12-30 12:47:39.000 365    13993.55  131.30   54910.83  88888.00
2020-12-30 12:47:40.000 365    13993.37  130.96   54911.01  88888.00
2020-12-30 12:47:41.000 365    13993.26  131.04   54911.05  88888.00
2020-12-30 12:47:42.000 365    13993.22  131.13   54910.86  88888.00
2020-12-30 12:47:43.000 365    13993.17  131.13   54910.91  88888.00
2020-12-30 12:47:44.000 365    13993.80  131.47   54910.66  88888.00
2020-12-30 12:47:45.000 365    13994.76  132.54   54909.20  88888.00
2020-12-30 12:47:46.000 365    13994.81  132.44   54909.77  88888.00
2020-12-30 12:47:47.000 365    13993.56  131.40   54910.75  88888.00
2020-12-30 12:47:48.000 365    13993.38  131.46   54910.83  88888.00
2020-12-30 12:47:49.000 365    13993.52  131.41   54910.91  88888.00
2020-12-30 12:47:50.000 365    13993.32  131.30   54910.90  88888.00
2020-12-30 12:47:51.000 365    13996.98  134.57   54907.88  88888.00
2020-12-30 12:47:52.000 365    13993.51  131.37   54910.98  88888.00
2020-12-30 12:47:53.000 365    13993.46  131.48   54910.92  88888.00
2020-12-30 12:47:54.000 365    13993.53  131.31   54910.93  88888.00
2020-12-30 12:47:55.000 365    13993.32  131.32   54911.09  88888.00
2020-12-30 12:47:56.000 365    13993.41  131.52   54911.09  88888.00
2020-12-30 12:47:57.000 365    13993.38  131.58   54911.11  88888.00
2020-12-30 12:47:58.000 365    13993.89  131.95   54910.76  88888.00
2020-12-30 12:47:59.000 365    13993.50  131.69   54911.00  88888.00
2020-12-30 12:48:00.000 365    13993.58  131.71   54911.01  88888.00
2020-12-30 12:48:01.000 365    13993.55  131.66   54910.98  88888.00
2020-12-30 12:48:02.000 365    13993.66  131.70   54910.73  88888.00
2020-12-30 12:48:03.000 365    13993.99  131.89   54910.86  88888.00
2020-12-30 12:48:04.000 365    13993.62  131.63   54911.10  88888.00
2020-12-30 12:48:05.000 365    13993.51  131.63   54911.11  88888.00
2020-12-30 12:48:06.000 365    13993.68  131.71   54911.08  88888.00
2020-12-30 12:48:07.000 365    13993.86  131.83   54911.03  88888.00
2020-12-30 12:48:08.000 365    13993.65  131.71   54911.05  88888.00
2020-12-30 12:48:09.000 365    13993.97  132.01   54911.10  88888.00
2020-12-30 12:48:10.000 365    13998.22  136.01   54907.13  88888.00
2020-12-30 12:48:11.000 365    13994.68  132.60   54910.32  88888.00
2020-12-30 12:48:12.000 365    13993.55  131.74   54911.22  88888.00
2020-12-30 12:48:13.000 365    13993.71  131.77   54911.15  88888.00
2020-12-30 12:48:14.000 365    13993.65  131.77   54911.08  88888.00
2020-12-30 12:48:15.000 365    13993.75  131.66   54911.17  88888.00
2020-12-30 12:48:16.000 365    13997.14  135.03   54907.99  88888.00
2020-12-30 12:48:17.000 365    13993.67  131.55   54911.25  88888.00
2020-12-30 12:48:18.000 365    13993.82  131.76   54911.13  88888.00
2020-12-30 12:48:19.000 365    13993.73  131.73   54911.13  88888.00
2020-12-30 12:48:20.000 365    13993.69  131.64   54911.12  88888.00
2020-12-30 12:48:21.000 365    13993.82  131.73   54911.07  88888.00
2020-12-30 12:48:22.000 365    13997.42  135.32   54907.22  88888.00
2020-12-30 12:48:23.000 365    13993.94  131.83   54911.06  88888.00
2020-12-30 12:48:24.000 365    13993.90  131.70   54911.14  88888.00
2020-12-30 12:48:25.000 365    13993.94  131.69   54911.16  88888.00
2020-12-30 12:48:26.000 365    13994.03  131.92   54910.95  88888.00
2020-12-30 12:48:27.000 365    13993.94  131.74   54911.04  88888.00
2020-12-30 12:48:28.000 365    13994.30  132.10   54911.04  88888.00
2020-12-30 12:48:29.000 365    13994.09  131.73   54911.09  88888.00
2020-12-30 12:48:30.000 365    13993.85  131.74   54910.96  88888.00
2020-12-30 12:48:31.000 365    13994.00  131.88   54911.04  88888.00
2020-12-30 12:48:32.000 365    13994.16  131.92   54910.94  88888.00
2020-12-30 12:48:33.000 365    13993.88  131.65   54911.05  88888.00
2020-12-30 12:48:34.000 365    13994.25  131.69   54911.07  88888.00
2020-12-30 12:48:35.000 365    13994.49  132.09   54910.97  88888.00
2020-12-30 12:48:36.000 365    13993.96  131.87   54910.99  88888.00
2020-12-30 12:48:37.000 365    13993.95  132.09   54910.91  88888.00
2020-12-30 12:48:38.000 365    13993.82  131.69   54911.18  88888.00
2020-12-30 12:48:39.000 365    13993.84  131.89   54911.00  88888.00
2020-12-30 12:48:40.000 365    13993.94  131.67   54911.09  88888.00
2020-12-30 12:48:41.000 365    13994.51  132.06   54910.96  88888.00
2020-12-30 12:48:42.000 365    13997.09  134.89   54907.97  88888.00
2020-12-30 12:48:43.000 365    13994.74  132.47   54910.70  88888.00
2020-12-30 12:48:44.000 365    13993.98  131.85   54911.02  88888.00
2020-12-30 12:48:45.000 365    13993.85  131.63   54911.18  88888.00
2020-12-30 12:48:46.000 365    13993.83  131.70   54911.19  88888.00
2020-12-30 12:48:47.000 365    13993.96  131.63   54911.26  88888.00
2020-12-30 12:48:48.000 365    13997.27  134.92   54907.92  88888.00
2020-12-30 12:48:49.000 365    13993.95  131.83   54911.15  88888.00
2020-12-30 12:48:50.000 365    13993.96  131.67   54911.23  88888.00
2020-12-30 12:48:51.000 365    13993.75  131.57   54911.26  88888.00
2020-12-30 12:48:52.000 365    13993.63  131.58   54911.23  88888.00
2020-12-30 12:48:53.000 365    13994.39  132.09   54911.17  88888.00
2020-12-30 12:48:54.000 365    13993.90  131.62   54911.21  88888.00
2020-12-30 12:48:55.000 365    13997.79  136.04   54906.76  88888.00
2020-12-30 12:48:56.000 365    13996.78  134.60   54908.07  88888.00
2020-12-30 12:48:57.000 365    13993.71  131.61   54911.30  88888.00
2020-12-30 12:48:58.000 365    13993.85  131.76   54911.11  88888.00
2020-12-30 12:48:59.000 365    13994.18  131.87   54911.06  88888.00
2020-12-30 12:49:00.000 365    13994.37  132.26   54910.97  88888.00
2020-12-30 12:49:01.000 365    13996.98  134.87   54908.25  88888.00
2020-12-30 12:49:02.000 365    13993.90  131.74   54911.29  88888.00
2020-12-30 12:49:03.000 365    13993.87  131.87   54911.09  88888.00
2020-12-30 12:49:04.000 365    13994.20  132.19   54910.98  88888.00
2020-12-30 12:49:05.000 365    13993.77  131.85   54911.17  88888.00
2020-12-30 12:49:06.000 365    13994.43  132.18   54911.09  88888.00
2020-12-30 12:49:07.000 365    13993.95  131.79   54910.88  88888.00
2020-12-30 12:49:08.000 365    13994.23  132.07   54910.95  88888.00
2020-12-30 12:49:09.000 365    13993.88  131.96   54910.95  88888.00
2020-12-30 12:49:10.000 365    13993.74  131.80   54911.13  88888.00
2020-12-30 12:49:11.000 365    13993.66  131.73   54911.31  88888.00
2020-12-30 12:49:12.000 365    13994.04  131.89   54911.12  88888.00
2020-12-30 12:49:13.000 365    13994.08  131.96   54911.13  88888.00
2020-12-30 12:49:14.000 365    13993.79  131.88   54911.14  88888.00
2020-12-30 12:49:15.000 365    13993.75  131.87   54911.25  88888.00
2020-12-30 12:49:16.000 365    13993.90  131.98   54911.28  88888.00
2020-12-30 12:49:17.000 365    13993.74  131.71   54911.30  88888.00
2020-12-30 12:49:18.000 365    13994.65  132.41   54910.78  88888.00
2020-12-30 12:49:19.000 365    13994.01  131.84   54911.32  88888.00
2020-12-30 12:49:20.000 365    13993.75  131.75   54911.38  88888.00
2020-12-30 12:49:21.000 365    13993.96  131.85   54911.42  88888.00
2020-12-30 12:49:22.000 365    13993.89  132.15   54911.35  88888.00
2020-12-30 12:49:23.000 365    13993.75  131.77   54911.41  88888.00
2020-12-30 12:49:24.000 365    13994.45  132.22   54911.12  88888.00
2020-12-30 12:49:25.000 365    13994.48  131.97   54911.31  88888.00
2020-12-30 12:49:26.000 365    13997.16  134.93   54908.13  88888.00
2020-12-30 12:49:27.000 365    13993.85  131.73   54911.40  88888.00
2020-12-30 12:49:28.000 365    13993.91  131.82   54911.35  88888.00
2020-12-30 12:49:29.000 365    13993.86  131.97   54911.24  88888.00
2020-12-30 12:49:30.000 365    13993.87  131.74   54911.41  88888.00
2020-12-30 12:49:31.000 365    13994.23  132.00   54911.27  88888.00
2020-12-30 12:49:32.000 365    13996.90  134.89   54908.21  88888.00
2020-12-30 12:49:33.000 365    13993.82  131.75   54911.38  88888.00
2020-12-30 12:49:34.000 365    13993.65  131.54   54911.62  88888.00
2020-12-30 12:49:35.000 365    13993.80  131.58   54911.42  88888.00
2020-12-30 12:49:36.000 365    13993.92  131.90   54911.38  88888.00
2020-12-30 12:49:37.000 365    13994.23  131.84   54911.34  88888.00
2020-12-30 12:49:38.000 365    13994.19  132.01   54911.23  88888.00
2020-12-30 12:49:39.000 365    13994.05  131.89   54911.29  88888.00
2020-12-30 12:49:40.000 365    13993.80  131.84   54911.42  88888.00
2020-12-30 12:49:41.000 365    13993.60  131.67   54911.51  88888.00
2020-12-30 12:49:42.000 365    13993.74  131.80   54911.55  88888.00
2020-12-30 12:49:43.000 365    13993.66  131.94   54911.36  88888.00
2020-12-30 12:49:44.000 365    13993.94  131.75   54911.47  88888.00
2020-12-30 12:49:45.000 365    13993.94  131.88   54911.34  88888.00
2020-12-30 12:49:46.000 365    13993.68  131.88   54911.50  88888.00
2020-12-30 12:49:47.000 365    13993.54  131.79   54911.58  88888.00
2020-12-30 12:49:48.000 365    13993.83  132.08   54911.36  88888.00
2020-12-30 12:49:49.000 365    13994.60  132.39   54911.09  88888.00
2020-12-30 12:49:50.000 365    13994.08  132.17   54911.33  88888.00
2020-12-30 12:49:51.000 365    13993.71  131.94   54911.52  88888.00
2020-12-30 12:49:52.000 365    13993.78  132.23   54911.37  88888.00
2020-12-30 12:49:53.000 365    13993.61  132.14   54911.45  88888.00
2020-12-30 12:49:54.000 365    13997.81  136.09   54907.77  88888.00
2020-12-30 12:49:55.000 365    13994.74  132.83   54910.80  88888.00
2020-12-30 12:49:56.000 365    13994.10  132.36   54911.46  88888.00
2020-12-30 12:49:57.000 365    13993.99  132.29   54911.52  88888.00
2020-12-30 12:49:58.000 365    13993.71  132.13   54911.57  88888.00
2020-12-30 12:49:59.000 365    13993.64  132.20   54911.53  88888.00
2020-12-30 12:50:00.000 365    13996.70  135.24   54908.40  88888.00
2020-12-30 12:50:01.000 365    13993.57  132.15   54911.49  88888.00
2020-12-30 12:50:02.000 365    13994.08  132.50   54911.63  88888.00
2020-12-30 12:50:03.000 365    13997.07  135.44   54908.58  88888.00
2020-12-30 12:50:04.000 365    13993.85  132.41   54911.60  88888.00
2020-12-30 12:50:05.000 365    13993.61  132.21   54911.72  88888.00
2020-12-30 12:50:06.000 365    13993.85  132.26   54911.71  88888.00
2020-12-30 12:50:07.000 365    13996.98  135.62   54908.49  88888.00
2020-12-30 12:50:08.000 365    13993.78  132.45   54911.58  88888.00
2020-12-30 12:50:09.000 365    13993.97  132.56   54911.65  88888.00
2020-12-30 12:50:10.000 365    13994.12  132.46   54911.55  88888.00
2020-12-30 12:50:11.000 365    13993.82  132.39   54912.03  88888.00
2020-12-30 12:50:12.000 365    13993.80  132.21   54911.85  88888.00
2020-12-30 12:50:13.000 365    13994.11  132.46   54911.37  88888.00
2020-12-30 12:50:14.000 365    13994.32  132.54   54911.76  88888.00
2020-12-30 12:50:15.000 365    13994.07  132.45   54911.81  88888.00
2020-12-30 12:50:16.000 365    13994.04  132.43   54911.82  88888.00
2020-12-30 12:50:17.000 365    13994.07  132.30   54911.78  88888.00
2020-12-30 12:50:18.000 365    13994.07  132.53   54911.53  88888.00
2020-12-30 12:50:19.000 365    13993.93  132.17   54911.86  88888.00
2020-12-30 12:50:20.000 365    13993.81  132.29   54911.88  88888.00
2020-12-30 12:50:21.000 365    13994.42  132.61   54911.71  88888.00
2020-12-30 12:50:22.000 365    13994.04  132.35   54911.88  88888.00
2020-12-30 12:50:23.000 365    13993.99  132.44   54911.67  88888.00
2020-12-30 12:50:24.000 365    13993.96  132.30   54912.06  88888.00
2020-12-30 12:50:25.000 365    13994.01  132.41   54911.77  88888.00
2020-12-30 12:50:26.000 365    13993.76  132.30   54911.94  88888.00
2020-12-30 12:50:27.000 365    13994.49  132.56   54911.88  88888.00
2020-12-30 12:50:28.000 365    13994.39  132.62   54911.99  88888.00
2020-12-30 12:50:29.000 365    13996.66  134.89   54909.69  88888.00
2020-12-30 12:50:30.000 365    13994.06  132.49   54911.95  88888.00
2020-12-30 12:50:31.000 365    13994.11  132.58   54911.70  88888.00
2020-12-30 12:50:32.000 365    13993.69  132.00   54912.41  88888.00
2020-12-30 12:50:33.000 365    13994.05  132.51   54912.04  88888.00
2020-12-30 12:50:34.000 365    13997.17  135.74   54908.92  88888.00
2020-12-30 12:50:35.000 365    13994.03  132.70   54911.94  88888.00
2020-12-30 12:50:36.000 365    13994.26  132.76   54911.97  88888.00
2020-12-30 12:50:37.000 365    13994.26  132.80   54911.93  88888.00
2020-12-30 12:50:38.000 365    13994.24  132.86   54911.43  88888.00
2020-12-30 12:50:39.000 365    13997.48  136.02   54908.82  88888.00
2020-12-30 12:50:40.000 365    13994.40  132.87   54911.92  88888.00
2020-12-30 12:50:41.000 365    13994.43  132.99   54911.76  88888.00
2020-12-30 12:50:42.000 365    13993.97  132.60   54912.11  88888.00
2020-12-30 12:50:43.000 365    13994.26  132.71   54912.11  88888.00
2020-12-30 12:50:44.000 365    13997.10  135.94   54908.98  88888.00
2020-12-30 12:50:45.000 365    13994.08  132.65   54912.00  88888.00
2020-12-30 12:50:46.000 365    13994.51  132.93   54912.19  88888.00
2020-12-30 12:50:47.000 365    13994.19  132.76   54912.11  88888.00
2020-12-30 12:50:48.000 365    13994.20  133.03   54911.88  88888.00
2020-12-30 12:50:49.000 365    13994.23  132.74   54912.18  88888.00
2020-12-30 12:50:50.000 365    13993.99  132.79   54912.19  88888.00
2020-12-30 12:50:51.000 365    13994.12  132.73   54912.23  88888.00
2020-12-30 12:50:52.000 365    13994.53  132.97   54912.22  88888.00
2020-12-30 12:50:53.000 365    13994.67  133.54   54911.60  88888.00
2020-12-30 12:50:54.000 365    13994.29  133.07   54912.09  88888.00
2020-12-30 12:50:55.000 365    13994.34  132.85   54912.07  88888.00
2020-12-30 12:50:56.000 365    13994.06  132.71   54912.29  88888.00
2020-12-30 12:50:57.000 365    13994.27  132.91   54912.07  88888.00
2020-12-30 12:50:58.000 365    13994.28  132.78   54912.19  88888.00
2020-12-30 12:50:59.000 365    13994.09  132.71   54912.27  88888.00
2020-12-30 12:51:00.000 365    13994.05  132.70   54912.28  88888.00
2020-12-30 12:51:01.000 365    13994.09  132.84   54912.27  88888.00
2020-12-30 12:51:02.000 365    13993.99  132.83   54912.37  88888.00
2020-12-30 12:51:03.000 365    13994.11  132.77   54912.27  88888.00
2020-12-30 12:51:04.000 365    13994.65  133.18   54912.14  88888.00
2020-12-30 12:51:05.000 365    13994.37  132.93   54912.27  88888.00
2020-12-30 12:51:06.000 365    13994.21  132.94   54912.23  88888.00
2020-12-30 12:51:07.000 365    13994.30  132.87   54912.23  88888.00
2020-12-30 12:51:08.000 365    13994.28  132.94   54912.18  88888.00
2020-12-30 12:51:09.000 365    13994.15  133.54   54911.55  88888.00
2020-12-30 12:51:10.000 365    13995.79  134.61   54910.68  88888.00
2020-12-30 12:51:11.000 365    13994.37  133.11   54912.47  88888.00
2020-12-30 12:51:12.000 365    13994.24  133.11   54912.42  88888.00
2020-12-30 12:51:13.000 365    13994.21  133.10   54912.37  88888.00
2020-12-30 12:51:14.000 365    13994.85  133.34   54912.05  88888.00
2020-12-30 12:51:15.000 365    13997.33  136.26   54909.19  88888.00
2020-12-30 12:51:16.000 365    13994.32  133.28   54912.26  88888.00
2020-12-30 12:51:17.000 365    13994.57  133.27   54912.44  88888.00
2020-12-30 12:51:18.000 365    13994.30  133.17   54912.19  88888.00
2020-12-30 12:51:19.000 365    13994.15  133.10   54912.33  88888.00
2020-12-30 12:51:20.000 365    13994.15  133.08   54912.51  88888.00
2020-12-30 12:51:21.000 365    13994.37  133.37   54912.35  88888.00
2020-12-30 12:51:22.000 365    13994.27  133.49   54912.25  88888.00
2020-12-30 12:51:23.000 365    13993.93  133.00   54912.52  88888.00
2020-12-30 12:51:24.000 365    13994.33  133.12   54912.58  88888.00
2020-12-30 12:51:25.000 365    13994.13  133.30   54912.13  88888.00
2020-12-30 12:51:26.000 365    13994.55  133.57   54911.99  88888.00
2020-12-30 12:51:27.000 365    13994.08  133.16   54912.60  88888.00
2020-12-30 12:51:28.000 365    13994.34  133.51   54912.37  88888.00
2020-12-30 12:51:29.000 365    13994.59  133.48   54912.47  88888.00
2020-12-30 12:51:30.000 365    13994.29  133.36   54912.45  88888.00
2020-12-30 12:51:31.000 365    13994.19  133.14   54912.65  88888.00
2020-12-30 12:51:32.000 365    13995.83  135.36   54910.07  88888.00
2020-12-30 12:51:33.000 365    13997.15  136.19   54909.61  88888.00
2020-12-30 12:51:34.000 365    13994.09  133.06   54912.71  88888.00
2020-12-30 12:51:35.000 365    13994.11  133.34   54912.68  88888.00
2020-12-30 12:51:36.000 365    13994.66  133.50   54912.65  88888.00
2020-12-30 12:51:37.000 365    13994.46  133.32   54912.63  88888.00
2020-12-30 12:51:38.000 365    13997.42  136.43   54909.50  88888.00
2020-12-30 12:51:39.000 365    13994.23  133.28   54912.59  88888.00
2020-12-30 12:51:40.000 365    13994.37  133.26   54912.65  88888.00
2020-12-30 12:51:41.000 365    13994.34  133.16   54912.64  88888.00
2020-12-30 12:51:42.000 365    13994.90  133.48   54912.54  88888.00
2020-12-30 12:51:43.000 365    13994.50  133.39   54912.62  88888.00
2020-12-30 12:51:44.000 365    13994.56  133.34   54912.70  88888.00
2020-12-30 12:51:45.000 365    13994.33  133.17   54912.78  88888.00
2020-12-30 12:51:46.000 365    13997.42  136.33   54909.63  88888.00
2020-12-30 12:51:47.000 365    13994.51  133.27   54912.66  88888.00
2020-12-30 12:51:48.000 365    13994.39  133.33   54912.70  88888.00
2020-12-30 12:51:49.000 365    13995.01  133.72   54912.38  88888.00
2020-12-30 12:51:50.000 365    13994.55  133.48   54912.53  88888.00
2020-12-30 12:51:51.000 365    13994.51  133.26   54912.65  88888.00
2020-12-30 12:51:52.000 365    13994.67  133.44   54912.61  88888.00
2020-12-30 12:51:53.000 365    13994.62  133.14   54912.98  88888.00
2020-12-30 12:51:54.000 365    13994.44  133.58   54912.70  88888.00
2020-12-30 12:51:55.000 365    13994.87  133.38   54912.60  88888.00
2020-12-30 12:51:56.000 365    13994.78  133.12   54912.88  88888.00
2020-12-30 12:51:57.000 365    13994.89  133.37   54912.73  88888.00
2020-12-30 12:51:58.000 365    13994.59  133.12   54912.91  88888.00
2020-12-30 12:51:59.000 365    13994.66  133.13   54912.91  88888.00
2020-12-30 12:52:00.000 365    13995.25  133.61   54912.70  88888.00
2020-12-30 12:52:01.000 365    13995.44  133.65   54912.72  88888.00
2020-12-30 12:52:02.000 365    13995.07  133.44   54912.68  88888.00
2020-12-30 12:52:03.000 365    13994.85  133.27   54912.63  88888.00
2020-12-30 12:52:04.000 365    13994.91  133.23   54912.74  88888.00
2020-12-30 12:52:05.000 365    13994.58  133.00   54913.05  88888.00
2020-12-30 12:52:06.000 365    13997.74  136.44   54909.83  88888.00
2020-12-30 12:52:07.000 365    13995.40  133.24   54912.83  88888.00
2020-12-30 12:52:08.000 365    13994.97  133.00   54912.85  88888.00
2020-12-30 12:52:09.000 365    13995.03  133.17   54912.81  88888.00
2020-12-30 12:52:10.000 365    13994.94  133.12   54912.82  88888.00
2020-12-30 12:52:11.000 365    13994.86  133.21   54912.92  88888.00
2020-12-30 12:52:12.000 365    13997.85  136.19   54909.85  88888.00
2020-12-30 12:52:13.000 365    13994.84  132.95   54912.98  88888.00
2020-12-30 12:52:14.000 365    13995.34  133.10   54912.93  88888.00
2020-12-30 12:52:15.000 365    13994.96  132.86   54913.07  88888.00
2020-12-30 12:52:16.000 365    13995.09  133.04   54913.08  88888.00
2020-12-30 12:52:17.000 365    13995.07  132.94   54913.04  88888.00
2020-12-30 12:52:18.000 365    13995.06  133.06   54913.02  88888.00
2020-12-30 12:52:19.000 365    13994.99  132.74   54913.03  88888.00
2020-12-30 12:52:20.000 365    13995.04  132.90   54913.05  88888.00
2020-12-30 12:52:21.000 365    13995.05  133.05   54913.05  88888.00
2020-12-30 12:52:22.000 365    13995.06  132.97   54912.85  88888.00
2020-12-30 12:52:23.000 365    13994.98  132.90   54913.15  88888.00
2020-12-30 12:52:24.000 365    13995.19  132.89   54912.76  88888.00
2020-12-30 12:52:25.000 365    13995.42  133.16   54912.92  88888.00
2020-12-30 12:52:26.000 365    13995.57  133.35   54912.96  88888.00
2020-12-30 12:52:27.000 365    13995.28  132.97   54913.02  88888.00
2020-12-30 12:52:28.000 365    13995.08  132.98   54913.15  88888.00
2020-12-30 12:52:29.000 365    13995.03  132.93   54913.00  88888.00
2020-12-30 12:52:30.000 365    13998.13  136.24   54910.01  88888.00
2020-12-30 12:52:31.000 365    13995.10  133.11   54912.98  88888.00
2020-12-30 12:52:32.000 365    13995.75  133.41   54912.96  88888.00
2020-12-30 12:52:33.000 365    13995.53  133.29   54912.99  88888.00
2020-12-30 12:52:34.000 365    13995.31  133.13   54913.13  88888.00
2020-12-30 12:52:35.000 365    13998.39  136.35   54909.88  88888.00
2020-12-30 12:52:36.000 365    13995.02  132.95   54913.17  88888.00
2020-12-30 12:52:37.000 365    13995.05  133.05   54913.01  88888.00
2020-12-30 12:52:38.000 365    13995.37  133.13   54913.05  88888.00
2020-12-30 12:52:39.000 365    13995.47  133.21   54913.09  88888.00
2020-12-30 12:52:40.000 365    13995.16  133.14   54913.17  88888.00
2020-12-30 12:52:41.000 365    13995.12  133.12   54913.15  88888.00
2020-12-30 12:52:42.000 365    13995.16  132.92   54913.20  88888.00
2020-12-30 12:52:43.000 365    13995.14  133.08   54913.14  88888.00
2020-12-30 12:52:44.000 365    13995.20  133.07   54912.99  88888.00
2020-12-30 12:52:45.000 365    13995.40  133.08   54913.09  88888.00
2020-12-30 12:52:46.000 365    13995.01  133.04   54913.05  88888.00
2020-12-30 12:52:47.000 365    13995.06  132.91   54913.13  88888.00
2020-12-30 12:52:48.000 365    13994.98  132.95   54913.12  88888.00
2020-12-30 12:52:49.000 365    13995.05  132.94   54913.18  88888.00
2020-12-30 12:52:50.000 365    13995.50  133.13   54913.04  88888.00
2020-12-30 12:52:51.000 365    13995.52  132.95   54913.29  88888.00
2020-12-30 12:52:52.000 365    13995.00  132.75   54913.24  88888.00
2020-12-30 12:52:53.000 365    13994.72  132.56   54913.39  88888.00
2020-12-30 12:52:54.000 365    13994.76  132.60   54913.44  88888.00
2020-12-30 12:52:55.000 365    13994.98  132.86   54913.26  88888.00
2020-12-30 12:52:56.000 365    13994.80  132.60   54913.42  88888.00
2020-12-30 12:52:57.000 365    13995.49  132.86   54913.26  88888.00
2020-12-30 12:52:58.000 365    13995.00  132.67   54913.40  88888.00
2020-12-30 12:52:59.000 365    13994.96  132.62   54913.27  88888.00
2020-12-30 12:53:00.000 365    13998.09  136.06   54910.13  88888.00
2020-12-30 12:53:01.000 365    13994.88  132.63   54913.24  88888.00
2020-12-30 12:53:02.000 365    13994.76  132.69   54913.08  88888.00
2020-12-30 12:53:03.000 365    13995.52  133.12   54912.54  88888.00
2020-12-30 12:53:04.000 365    13995.53  132.99   54913.01  88888.00
2020-12-30 12:53:05.000 365    13994.87  132.68   54913.25  88888.00
2020-12-30 12:53:06.000 365    13998.04  135.77   54910.13  88888.00
2020-12-30 12:53:07.000 365    13994.67  132.40   54913.32  88888.00
2020-12-30 12:53:08.000 365    13994.77  132.43   54913.29  88888.00
2020-12-30 12:53:09.000 365    13994.53  132.50   54913.29  88888.00
2020-12-30 12:53:10.000 365    13995.04  132.54   54913.14  88888.00
2020-12-30 12:53:11.000 365    13994.72  132.48   54913.22  88888.00
2020-12-30 12:53:12.000 365    13994.68  132.44   54913.25  88888.00
2020-12-30 12:53:13.000 365    13994.70  132.32   54913.39  88888.00
2020-12-30 12:53:14.000 365    13994.58  132.47   54913.29  88888.00
2020-12-30 12:53:15.000 365    13995.28  132.63   54913.18  88888.00
2020-12-30 12:53:16.000 365    13995.02  132.45   54913.34  88888.00
2020-12-30 12:53:17.000 365    13995.02  132.40   54913.34  88888.00
2020-12-30 12:53:18.000 365    13994.67  132.29   54913.24  88888.00
2020-12-30 12:53:19.000 365    13998.33  136.17   54909.62  88888.00
2020-12-30 12:53:20.000 365    13994.75  132.36   54913.35  88888.00
2020-12-30 12:53:21.000 365    13994.40  132.33   54913.34  88888.00
2020-12-30 12:53:22.000 365    13995.08  132.63   54913.18  88888.00
2020-12-30 12:53:23.000 365    13994.81  132.37   54913.20  88888.00
2020-12-30 12:53:24.000 365    13995.48  133.56   54912.40  88888.00
2020-12-30 12:53:25.000 365    13997.67  135.67   54910.28  88888.00
2020-12-30 12:53:26.000 365    13994.61  132.38   54913.20  88888.00
2020-12-30 12:53:27.000 365    13994.64  132.23   54913.28  88888.00
2020-12-30 12:53:28.000 365    13995.49  132.93   54913.03  88888.00
2020-12-30 12:53:29.000 365    13995.38  132.82   54913.16  88888.00
2020-12-30 12:53:30.000 365    13994.78  132.37   54913.17  88888.00
2020-12-30 12:53:31.000 365    13994.93  132.45   54913.33  88888.00
2020-12-30 12:53:32.000 365    13994.91  132.46   54913.31  88888.00
2020-12-30 12:53:33.000 365    13994.88  132.42   54913.36  88888.00
2020-12-30 12:53:34.000 365    13994.97  132.48   54913.22  88888.00
2020-12-30 12:53:35.000 365    13994.90  132.25   54913.35  88888.00
2020-12-30 12:53:36.000 365    13994.94  132.61   54913.14  88888.00
2020-12-30 12:53:37.000 365    13997.65  134.98   54910.39  88888.00
2020-12-30 12:53:38.000 365    13994.83  132.25   54913.17  88888.00
2020-12-30 12:53:39.000 365    13994.92  132.42   54913.27  88888.00
2020-12-30 12:53:40.000 365    13995.36  132.56   54913.23  88888.00
2020-12-30 12:53:41.000 365    13995.42  132.50   54913.22  88888.00
2020-12-30 12:53:42.000 365    13994.89  132.15   54913.32  88888.00
2020-12-30 12:53:43.000 365    13995.10  132.32   54913.18  88888.00
2020-12-30 12:53:44.000 365    13994.69  131.91   54913.36  88888.00
2020-12-30 12:53:45.000 365    13995.42  132.84   54912.56  88888.00
2020-12-30 12:53:46.000 365    13995.02  132.15   54913.04  88888.00
2020-12-30 12:53:47.000 365    13995.28  132.38   54913.03  88888.00
2020-12-30 12:53:48.000 365    13995.23  131.99   54913.33  88888.00
2020-12-30 12:53:49.000 365    13995.01  131.95   54913.28  88888.00
2020-12-30 12:53:50.000 365    13995.06  132.13   54913.23  88888.00
2020-12-30 12:53:51.000 365    13994.71  131.84   54913.36  88888.00
2020-12-30 12:53:52.000 365    13997.91  135.08   54910.11  88888.00
2020-12-30 12:53:53.000 365    13995.38  132.11   54913.04  88888.00
2020-12-30 12:53:54.000 365    13995.57  132.32   54913.03  88888.00
2020-12-30 12:53:55.000 365    13995.03  131.82   54913.41  88888.00
2020-12-30 12:53:56.000 365    13995.19  132.09   54913.12  88888.00
2020-12-30 12:53:57.000 365    13994.93  131.85   54913.24  88888.00
2020-12-30 12:53:58.000 365    13997.86  134.81   54910.14  88888.00
2020-12-30 12:53:59.000 365    13995.04  132.02   54913.29  88888.00
2020-12-30 12:54:00.000 365    13995.35  132.01   54913.26  88888.00
2020-12-30 12:54:01.000 365    13995.08  131.85   54913.28  88888.00
2020-12-30 12:54:02.000 365    13994.87  131.78   54913.26  88888.00
2020-12-30 12:54:03.000 365    13995.00  131.79   54913.32  88888.00
2020-12-30 12:54:04.000 365    13999.30  136.17   54908.82  88888.00
2020-12-30 12:54:05.000 365    13998.04  135.33   54910.36  88888.00
2020-12-30 12:54:06.000 365    13995.36  132.21   54913.19  88888.00
2020-12-30 12:54:07.000 365    13995.08  131.98   54913.18  88888.00
2020-12-30 12:54:08.000 365    13995.19  132.09   54913.08  88888.00
2020-12-30 12:54:09.000 365    13995.12  132.15   54913.04  88888.00
2020-12-30 12:54:10.000 365    13997.93  135.16   54909.91  88888.00
2020-12-30 12:54:11.000 365    13995.12  132.05   54913.03  88888.00
2020-12-30 12:54:12.000 365    13995.41  132.35   54913.06  88888.00
2020-12-30 12:54:13.000 365    13995.19  132.13   54913.07  88888.00
2020-12-30 12:54:14.000 365    13994.93  132.06   54913.24  88888.00
2020-12-30 12:54:15.000 365    13994.95  132.18   54913.04  88888.00
2020-12-30 12:54:16.000 365    13994.76  132.06   54913.20  88888.00
2020-12-30 12:54:17.000 365    13994.75  131.91   54913.17  88888.00
2020-12-30 12:54:18.000 365    13995.46  132.24   54913.14  88888.00
2020-12-30 12:54:19.000 365    13995.21  132.03   54913.33  88888.00
2020-12-30 12:54:20.000 365    13995.15  132.07   54913.12  88888.00
2020-12-30 12:54:21.000 365    13995.05  132.06   54913.13  88888.00
2020-12-30 12:54:22.000 365    13994.94  132.01   54913.23  88888.00
2020-12-30 12:54:23.000 365    13994.73  131.75   54913.23  88888.00
2020-12-30 12:54:24.000 365    13994.88  131.87   54913.22  88888.00
2020-12-30 12:54:25.000 365    13995.54  132.14   54913.06  88888.00
2020-12-30 12:54:26.000 365    13994.99  131.91   54913.17  88888.00
2020-12-30 12:54:27.000 365    13995.16  132.01   54912.98  88888.00
2020-12-30 12:54:28.000 365    13994.87  131.76   54913.26  88888.00
2020-12-30 12:54:29.000 365    13995.09  132.01   54913.02  88888.00
2020-12-30 12:54:30.000 365    13995.05  131.92   54913.16  88888.00
2020-12-30 12:54:31.000 365    13995.36  132.00   54913.13  88888.00
2020-12-30 12:54:32.000 365    13995.04  131.79   54913.24  88888.00
2020-12-30 12:54:33.000 365    13994.84  131.66   54913.40  88888.00
2020-12-30 12:54:34.000 365    13994.88  131.61   54913.29  88888.00
2020-12-30 12:54:35.000 365    13998.46  135.15   54909.69  88888.00
2020-12-30 12:54:36.000 365    13995.23  131.87   54913.01  88888.00
2020-12-30 12:54:37.000 365    13995.67  131.88   54913.01  88888.00
2020-12-30 12:54:38.000 365    13995.34  131.75   54912.98  88888.00
2020-12-30 12:54:39.000 365    13994.96  131.73   54913.21  88888.00
2020-12-30 12:54:40.000 365    13995.14  131.70   54913.22  88888.00
2020-12-30 12:54:41.000 365    13998.08  134.73   54910.11  88888.00
2020-12-30 12:54:42.000 365    13994.88  131.63   54913.21  88888.00
2020-12-30 12:54:43.000 365    13995.31  131.82   54913.20  88888.00
2020-12-30 12:54:44.000 365    13995.39  131.98   54913.10  88888.00
2020-12-30 12:54:45.000 365    13995.30  131.88   54913.08  88888.00
2020-12-30 12:54:46.000 365    13994.94  131.78   54913.06  88888.00
2020-12-30 12:54:47.000 365    13995.00  132.01   54913.14  88888.00
2020-12-30 12:54:48.000 365    13994.78  131.67   54913.23  88888.00
2020-12-30 12:54:49.000 365    13994.92  131.76   54913.18  88888.00
2020-12-30 12:54:50.000 365    13995.30  132.07   54913.26  88888.00
2020-12-30 12:54:51.000 365    13995.01  132.05   54913.09  88888.00
2020-12-30 12:54:52.000 365    13994.93  132.04   54913.50  88888.00
2020-12-30 12:54:53.000 365    13994.82  131.91   54913.12  88888.00
2020-12-30 12:54:54.000 365    13995.02  132.23   54913.00  88888.00
2020-12-30 12:54:55.000 365    13994.73  132.05   54913.11  88888.00
2020-12-30 12:54:56.000 365    13995.21  132.40   54912.89  88888.00
2020-12-30 12:54:57.000 365    13995.06  132.12   54913.05  88888.00
2020-12-30 12:54:58.000 365    13994.87  132.14   54913.07  88888.00
2020-12-30 12:54:59.000 365    13994.74  132.22   54913.05  88888.00
2020-12-30 12:55:00.000 365    13994.68  131.97   54913.14  88888.00
2020-12-30 12:55:01.000 365    13994.67  132.20   54913.02  88888.00
2020-12-30 12:55:02.000 365    13998.30  135.35   54909.88  88888.00
2020-12-30 12:55:03.000 365    13994.93  132.14   54913.14  88888.00
2020-12-30 12:55:04.000 365    13994.89  132.22   54913.18  88888.00
2020-12-30 12:55:05.000 365    13994.93  132.24   54913.04  88888.00
2020-12-30 12:55:06.000 365    13995.14  132.44   54913.07  88888.00
2020-12-30 12:55:07.000 365    13994.97  132.32   54913.18  88888.00
2020-12-30 12:55:08.000 365    13998.40  135.31   54910.04  88888.00
2020-12-30 12:55:09.000 365    13995.63  132.54   54913.08  88888.00
2020-12-30 12:55:10.000 365    13995.14  132.27   54913.04  88888.00
2020-12-30 12:55:11.000 365    13994.78  132.24   54913.18  88888.00
2020-12-30 12:55:12.000 365    13997.99  135.31   54910.12  88888.00
2020-12-30 12:55:13.000 365    13994.85  131.92   54913.60  88888.00
2020-12-30 12:55:14.000 365    13994.99  132.25   54912.91  88888.00
2020-12-30 12:55:15.000 365    13995.38  132.33   54913.15  88888.00
2020-12-30 12:55:16.000 365    13995.32  132.45   54912.80  88888.00
2020-12-30 12:55:17.000 365    13995.07  132.54   54912.95  88888.00
2020-12-30 12:55:18.000 365    13995.10  132.31   54912.94  88888.00
2020-12-30 12:55:19.000 365    13995.13  132.24   54913.05  88888.00
2020-12-30 12:55:20.000 365    13994.98  132.23   54913.02  88888.00
2020-12-30 12:55:21.000 365    13995.35  132.49   54912.85  88888.00
2020-12-30 12:55:22.000 365    13995.20  132.36   54912.96  88888.00
2020-12-30 12:55:23.000 365    13995.03  132.25   54913.12  88888.00
2020-12-30 12:55:24.000 365    13994.95  132.18   54913.00  88888.00
2020-12-30 12:55:25.000 365    13994.97  132.25   54913.04  88888.00
2020-12-30 12:55:26.000 365    13994.98  132.30   54912.99  88888.00
2020-12-30 12:55:27.000 365    13995.39  132.37   54912.77  88888.00
2020-12-30 12:55:28.000 365    13995.16  132.35   54912.80  88888.00
2020-12-30 12:55:29.000 365    13994.93  132.22   54912.84  88888.00
2020-12-30 12:55:30.000 365    13994.97  132.18   54913.04  88888.00
2020-12-30 12:55:31.000 365    13994.72  131.97   54913.03  88888.00
2020-12-30 12:55:32.000 365    13996.23  133.76   54910.81  88888.00
2020-12-30 12:55:33.000 365    13995.65  132.33   54912.91  88888.00
2020-12-30 12:55:34.000 365    13995.45  133.08   54911.98  88888.00
2020-12-30 12:55:35.000 365    13995.11  132.19   54912.70  88888.00
2020-12-30 12:55:36.000 365    13995.03  132.50   54912.73  88888.00
2020-12-30 12:55:37.000 365    13994.72  132.12   54912.81  88888.00
2020-12-30 12:55:38.000 365    13997.94  135.18   54909.66  88888.00
2020-12-30 12:55:39.000 365    13994.70  132.12   54912.81  88888.00
2020-12-30 12:55:40.000 365    13995.33  132.30   54912.91  88888.00
2020-12-30 12:55:41.000 365    13994.62  132.07   54912.89  88888.00
2020-12-30 12:55:42.000 365    13994.81  132.14   54912.74  88888.00
2020-12-30 12:55:43.000 365    13994.57  131.99   54912.67  88888.00
2020-12-30 12:55:44.000 365    13994.50  132.00   54912.75  88888.00
2020-12-30 12:55:45.000 365    13994.76  132.01   54912.73  88888.00
2020-12-30 12:55:46.000 365    13994.81  132.09   54912.73  88888.00
2020-12-30 12:55:47.000 365    13994.67  131.92   54912.72  88888.00
2020-12-30 12:55:48.000 365    13994.52  132.03   54912.76  88888.00
2020-12-30 12:55:49.000 365    13994.48  131.93   54912.69  88888.00
2020-12-30 12:55:50.000 365    13994.48  131.84   54912.79  88888.00
2020-12-30 12:55:51.000 365    13994.52  131.78   54912.78  88888.00
2020-12-30 12:55:52.000 365    13994.94  132.03   54912.64  88888.00
2020-12-30 12:55:53.000 365    13994.70  132.07   54912.60  88888.00
2020-12-30 12:55:54.000 365    13994.61  132.14   54912.45  88888.00
2020-12-30 12:55:55.000 365    13995.67  132.83   54912.10  88888.00
2020-12-30 12:55:56.000 365    13994.41  131.92   54912.63  88888.00
2020-12-30 12:55:57.000 365    13994.44  132.05   54912.60  88888.00
2020-12-30 12:55:58.000 365    13994.90  132.09   54912.78  88888.00
2020-12-30 12:55:59.000 365    13994.58  131.89   54912.73  88888.00
2020-12-30 12:56:00.000 365    13994.63  131.90   54912.47  88888.00
2020-12-30 12:56:01.000 365    13998.27  136.14   54908.46  88888.00
2020-12-30 12:56:02.000 365    13995.40  132.54   54912.51  88888.00
2020-12-30 12:56:03.000 365    13994.57  132.18   54912.48  88888.00
2020-12-30 12:56:04.000 365    13994.26  132.08   54912.67  88888.00
2020-12-30 12:56:05.000 365    13995.12  132.31   54912.43  88888.00
2020-12-30 12:56:06.000 365    13994.80  132.18   54912.49  88888.00
2020-12-30 12:56:07.000 365    13997.58  135.31   54909.22  88888.00
2020-12-30 12:56:08.000 365    13994.31  131.99   54912.45  88888.00
2020-12-30 12:56:09.000 365    13994.43  131.88   54912.58  88888.00
2020-12-30 12:56:10.000 365    13994.43  132.10   54912.50  88888.00
2020-12-30 12:56:11.000 365    13995.12  132.38   54912.45  88888.00
2020-12-30 12:56:12.000 365    13994.57  132.06   54912.55  88888.00
2020-12-30 12:56:13.000 365    13994.50  132.02   54912.51  88888.00
2020-12-30 12:56:14.000 365    13994.73  132.31   54912.24  88888.00
2020-12-30 12:56:15.000 365    13994.60  132.28   54912.48  88888.00
2020-12-30 12:56:16.000 365    13995.32  132.85   54912.26  88888.00
2020-12-30 12:56:17.000 365    13995.00  132.56   54912.31  88888.00
2020-12-30 12:56:18.000 365    13994.85  132.39   54912.30  88888.00
2020-12-30 12:56:19.000 365    13994.52  132.31   54912.49  88888.00
2020-12-30 12:56:20.000 365    13994.62  132.28   54912.24  88888.00
2020-12-30 12:56:21.000 365    13994.85  132.44   54912.17  88888.00
2020-12-30 12:56:22.000 365    13994.53  131.97   54912.46  88888.00
2020-12-30 12:56:23.000 365    13995.11  132.29   54912.46  88888.00
2020-12-30 12:56:24.000 365    13995.01  132.40   54912.36  88888.00
2020-12-30 12:56:25.000 365    13994.62  132.14   54912.45  88888.00
2020-12-30 12:56:26.000 365    13994.77  132.13   54912.28  88888.00
2020-12-30 12:56:27.000 365    13994.60  132.28   54912.40  88888.00
2020-12-30 12:56:28.000 365    13994.65  132.13   54912.43  88888.00
2020-12-30 12:56:29.000 365    13994.50  131.92   54912.55  88888.00
2020-12-30 12:56:30.000 365    13995.17  132.26   54912.31  88888.00
2020-12-30 12:56:31.000 365    13994.90  132.04   54912.32  88888.00
2020-12-30 12:56:32.000 365    13997.69  135.19   54909.38  88888.00
2020-12-30 12:56:33.000 365    13994.87  132.10   54912.30  88888.00
2020-12-30 12:56:34.000 365    13994.67  131.78   54912.44  88888.00
2020-12-30 12:56:35.000 365    13994.73  131.80   54912.56  88888.00
2020-12-30 12:56:36.000 365    13995.24  132.22   54912.41  88888.00
2020-12-30 12:56:37.000 365    13998.34  135.30   54909.29  88888.00
2020-12-30 12:56:38.000 365    13994.86  131.96   54912.41  88888.00
2020-12-30 12:56:39.000 365    13994.81  132.05   54912.52  88888.00
2020-12-30 12:56:40.000 365    13994.70  131.97   54912.53  88888.00
2020-12-30 12:56:41.000 365    13994.70  131.90   54912.45  88888.00
2020-12-30 12:56:42.000 365    13994.92  132.22   54912.38  88888.00
2020-12-30 12:56:43.000 365    13995.21  132.18   54912.31  88888.00
2020-12-30 12:56:44.000 365    13994.87  132.02   54912.57  88888.00
2020-12-30 12:56:45.000 365    13994.74  132.20   54912.41  88888.00
2020-12-30 12:56:46.000 365    13994.72  132.08   54912.56  88888.00
2020-12-30 12:56:47.000 365    13994.73  132.27   54912.19  88888.00
2020-12-30 12:56:48.000 365    13995.19  132.40   54912.37  88888.00
2020-12-30 12:56:49.000 365    13995.05  132.39   54912.29  88888.00
2020-12-30 12:56:50.000 365    13994.87  132.17   54912.49  88888.00
2020-12-30 12:56:51.000 365    13994.85  132.44   54912.36  88888.00
2020-12-30 12:56:52.000 365    13994.74  132.31   54912.51  88888.00
2020-12-30 12:56:53.000 365    13994.57  132.24   54912.48  88888.00
2020-12-30 12:56:54.000 365    13994.68  132.23   54912.48  88888.00
2020-12-30 12:56:55.000 365    13995.06  132.48   54912.43  88888.00
2020-12-30 12:56:56.000 365    13995.03  132.59   54912.16  88888.00
2020-12-30 12:56:57.000 365    13997.23  135.07   54909.13  88888.00
2020-12-30 12:56:58.000 365    13997.86  135.37   54909.30  88888.00
2020-12-30 12:56:59.000 365    13994.67  132.24   54912.49  88888.00
2020-12-30 12:57:00.000 365    13994.79  132.30   54912.42  88888.00
2020-12-30 12:57:01.000 365    13995.38  132.46   54912.37  88888.00
2020-12-30 12:57:02.000 365    13994.97  132.39   54912.37  88888.00
2020-12-30 12:57:03.000 365    13998.23  135.61   54909.08  88888.00
2020-12-30 12:57:04.000 365    13995.06  132.43   54912.21  88888.00
2020-12-30 12:57:05.000 365    13994.92  132.21   54912.59  88888.00
2020-12-30 12:57:06.000 365    13994.99  132.26   54912.49  88888.00
2020-12-30 12:57:07.000 365    13994.93  132.33   54912.41  88888.00
2020-12-30 12:57:08.000 365    13998.21  135.16   54909.32  88888.00
2020-12-30 12:57:09.000 365    13995.01  132.10   54912.48  88888.00
2020-12-30 12:57:10.000 365    13995.05  132.01   54912.46  88888.00
2020-12-30 12:57:11.000 365    13995.20  132.03   54912.63  88888.00
2020-12-30 12:57:12.000 365    13995.08  131.91   54912.59  88888.00
2020-12-30 12:57:13.000 365    13995.52  132.17   54912.45  88888.00
2020-12-30 12:57:14.000 365    13995.32  132.05   54912.43  88888.00
2020-12-30 12:57:15.000 365    13995.25  132.13   54912.52  88888.00
2020-12-30 12:57:16.000 365    13995.04  131.98   54912.59  88888.00
2020-12-30 12:57:17.000 365    13995.37  132.06   54912.52  88888.00
2020-12-30 12:57:18.000 365    13995.09  131.95   54912.39  88888.00
2020-12-30 12:57:19.000 365    13994.95  131.75   54912.60  88888.00
2020-12-30 12:57:20.000 365    13995.74  132.17   54912.28  88888.00
2020-12-30 12:57:21.000 365    13995.33  132.16   54912.35  88888.00
2020-12-30 12:57:22.000 365    13995.06  132.01   54912.41  88888.00
2020-12-30 12:57:23.000 365    13995.26  132.20   54912.35  88888.00
2020-12-30 12:57:24.000 365    13995.01  131.83   54912.62  88888.00
2020-12-30 12:57:25.000 365    13995.08  132.18   54912.50  88888.00
2020-12-30 12:57:26.000 365    13995.66  132.33   54912.55  88888.00
2020-12-30 12:57:27.000 365    13995.19  132.12   54912.59  88888.00
2020-12-30 12:57:28.000 365    13997.22  134.49   54909.92  88888.00
2020-12-30 12:57:29.000 365    13995.08  132.18   54912.62  88888.00
2020-12-30 12:57:30.000 365    13995.06  132.29   54912.55  88888.00
2020-12-30 12:57:31.000 365    13994.97  132.27   54912.56  88888.00
2020-12-30 12:57:32.000 365    13995.00  132.21   54912.76  88888.00
2020-12-30 12:57:33.000 365    13995.30  132.47   54912.71  88888.00
2020-12-30 12:57:34.000 365    13998.03  135.52   54909.63  88888.00
2020-12-30 12:57:35.000 365    13995.15  132.48   54912.46  88888.00
2020-12-30 12:57:36.000 365    13995.08  132.40   54912.82  88888.00
2020-12-30 12:57:37.000 365    13995.05  132.39   54912.57  88888.00
2020-12-30 12:57:38.000 365    13995.54  132.61   54912.54  88888.00
2020-12-30 12:57:39.000 365    13995.54  132.68   54912.55  88888.00
2020-12-30 12:57:40.000 365    13995.14  132.53   54912.72  88888.00
2020-12-30 12:57:41.000 365    13995.05  132.43   54912.68  88888.00
2020-12-30 12:57:42.000 365    13994.99  132.51   54912.57  88888.00
2020-12-30 12:57:43.000 365    13995.07  132.45   54912.71  88888.00
2020-12-30 12:57:44.000 365    13996.23  133.21   54911.91  88888.00
2020-12-30 12:57:45.000 365    13995.79  132.82   54912.55  88888.00
2020-12-30 12:57:46.000 365    13995.25  132.42   54912.74  88888.00
2020-12-30 12:57:47.000 365    13995.09  132.76   54912.46  88888.00
2020-12-30 12:57:48.000 365    13995.35  132.48   54912.78  88888.00
2020-12-30 12:57:49.000 365    13995.05  132.28   54912.85  88888.00
2020-12-30 12:57:50.000 365    13995.38  132.60   54912.53  88888.00
2020-12-30 12:57:51.000 365    13995.73  132.58   54912.74  88888.00
2020-12-30 12:57:52.000 365    13995.38  132.42   54912.81  88888.00
2020-12-30 12:57:53.000 365    13995.16  132.26   54912.87  88888.00
2020-12-30 12:57:54.000 365    13995.34  132.39   54912.61  88888.00
2020-12-30 12:57:55.000 365    13995.33  132.45   54912.65  88888.00
2020-12-30 12:57:56.000 365    13998.28  135.71   54909.48  88888.00
2020-12-30 12:57:57.000 365    13995.30  132.15   54912.79  88888.00
2020-12-30 12:57:58.000 365    13995.38  132.41   54912.87  88888.00
2020-12-30 12:57:59.000 365    13995.18  132.20   54912.84  88888.00
2020-12-30 12:58:00.000 365    13995.22  132.27   54912.74  88888.00
2020-12-30 12:58:01.000 365    13995.05  132.11   54912.86  88888.00
2020-12-30 12:58:02.000 365    13998.28  135.30   54909.70  88888.00
2020-12-30 12:58:03.000 365    13995.75  132.43   54912.75  88888.00
2020-12-30 12:58:04.000 365    13995.35  132.10   54912.81  88888.00
2020-12-30 12:58:05.000 365    13996.23  133.14   54912.14  88888.00
2020-12-30 12:58:06.000 365    13995.27  132.20   54912.82  88888.00
2020-12-30 12:58:07.000 365    13995.05  132.08   54912.77  88888.00
2020-12-30 12:58:08.000 365    13995.22  132.00   54912.79  88888.00
2020-12-30 12:58:09.000 365    13995.72  132.32   54912.73  88888.00
2020-12-30 12:58:10.000 365    13995.68  132.41   54912.81  88888.00
2020-12-30 12:58:11.000 365    13995.54  132.31   54912.68  88888.00
2020-12-30 12:58:12.000 365    13995.30  132.16   54912.82  88888.00
2020-12-30 12:58:13.000 365    13995.09  132.04   54912.85  88888.00
2020-12-30 12:58:14.000 365    13995.27  132.17   54912.74  88888.00
2020-12-30 12:58:15.000 365    13995.24  131.99   54912.75  88888.00
2020-12-30 12:58:16.000 365    13995.67  132.48   54912.67  88888.00
2020-12-30 12:58:17.000 365    13995.33  132.07   54912.98  88888.00
2020-12-30 12:58:18.000 365    13995.34  132.14   54912.54  88888.00
2020-12-30 12:58:19.000 365    13995.36  132.43   54912.55  88888.00
2020-12-30 12:58:20.000 365    13995.21  132.14   54912.89  88888.00
2020-12-30 12:58:21.000 365    13995.41  132.21   54912.64  88888.00
2020-12-30 12:58:22.000 365    13995.08  132.07   54912.97  88888.00
2020-12-30 12:58:23.000 365    13995.38  132.29   54912.85  88888.00
2020-12-30 12:58:24.000 365    13995.31  132.25   54912.64  88888.00
2020-12-30 12:58:25.000 365    13995.50  132.41   54912.74  88888.00
2020-12-30 12:58:26.000 365    13995.83  133.00   54911.91  88888.00
2020-12-30 12:58:27.000 365    13998.39  135.49   54909.56  88888.00
2020-12-30 12:58:28.000 365    13995.94  132.47   54912.72  88888.00
2020-12-30 12:58:29.000 365    13995.53  132.36   54912.72  88888.00
2020-12-30 12:58:30.000 365    13995.17  132.13   54912.93  88888.00
2020-12-30 12:58:31.000 365    13995.22  132.30   54912.61  88888.00
2020-12-30 12:58:32.000 365    13998.28  135.45   54909.75  88888.00
2020-12-30 12:58:33.000 365    13995.09  132.27   54912.81  88888.00
2020-12-30 12:58:34.000 365    13995.67  132.45   54912.76  88888.00
2020-12-30 12:58:35.000 365    13995.86  132.65   54912.73  88888.00
2020-12-30 12:58:36.000 365    13995.49  132.27   54912.80  88888.00
2020-12-30 12:58:37.000 365    13995.32  132.35   54912.80  88888.00
2020-12-30 12:58:38.000 365    13995.30  131.98   54912.92  88888.00
2020-12-30 12:58:39.000 365    13995.46  132.37   54912.94  88888.00
2020-12-30 12:58:40.000 365    13995.37  132.35   54912.81  88888.00
2020-12-30 12:58:41.000 365    13996.00  132.63   54912.78  88888.00
2020-12-30 12:58:42.000 365    13995.69  132.34   54912.85  88888.00
2020-12-30 12:58:43.000 365    13998.65  135.44   54909.70  88888.00
2020-12-30 12:58:44.000 365    13995.52  132.15   54913.02  88888.00
2020-12-30 12:58:45.000 365    13995.51  132.31   54912.93  88888.00
2020-12-30 12:58:46.000 365    13995.38  132.26   54912.71  88888.00
2020-12-30 12:58:47.000 365    13995.46  132.14   54913.04  88888.00
2020-12-30 12:58:48.000 365    13995.84  132.20   54912.84  88888.00
2020-12-30 12:58:49.000 365    13998.45  135.15   54909.94  88888.00
2020-12-30 12:58:50.000 365    13995.41  131.91   54913.14  88888.00
2020-12-30 12:58:51.000 365    13995.32  132.06   54912.99  88888.00
2020-12-30 12:58:52.000 365    13995.36  132.13   54913.04  88888.00
2020-12-30 12:58:53.000 365    13995.46  132.28   54912.96  88888.00
2020-12-30 12:58:54.000 365    13995.70  132.13   54913.05  88888.00
2020-12-30 12:58:55.000 365    13995.38  132.15   54913.00  88888.00
2020-12-30 12:58:56.000 365    13995.46  132.12   54912.97  88888.00
2020-12-30 12:58:57.000 365    13995.50  132.31   54913.03  88888.00
2020-12-30 12:58:58.000 365    13995.33  132.12   54913.25  88888.00
2020-12-30 12:58:59.000 365    13995.82  132.37   54913.06  88888.00
2020-12-30 12:59:00.000 365    13995.89  132.45   54913.18  88888.00
2020-12-30 12:59:01.000 365    13995.69  132.58   54912.85  88888.00
2020-12-30 12:59:02.000 365    13995.46  132.30   54913.15  88888.00
2020-12-30 12:59:03.000 365    13995.33  132.27   54913.14  88888.00
2020-12-30 12:59:04.000 365    13995.34  132.35   54913.08  88888.00
2020-12-30 12:59:05.000 365    13995.53  132.52   54912.94  88888.00
2020-12-30 12:59:06.000 365    13996.03  132.57   54913.04  88888.00
2020-12-30 12:59:07.000 365    13995.47  132.41   54913.10  88888.00
2020-12-30 12:59:08.000 365    13995.63  132.42   54913.12  88888.00
2020-12-30 12:59:09.000 365    13995.59  132.53   54912.85  88888.00
2020-12-30 12:59:10.000 365    13995.80  132.68   54912.86  88888.00
2020-12-30 12:59:11.000 365    13995.40  132.32   54912.89  88888.00
2020-12-30 12:59:12.000 365    13995.96  132.70   54912.91  88888.00
2020-12-30 12:59:13.000 365    13996.04  132.74   54912.90  88888.00
2020-12-30 12:59:14.000 365    13998.65  135.50   54909.91  88888.00
2020-12-30 12:59:15.000 365    13995.50  132.40   54912.86  88888.00
2020-12-30 12:59:16.000 365    13995.54  132.31   54913.11  88888.00
2020-12-30 12:59:17.000 365    13995.50  132.19   54913.20  88888.00
2020-12-30 12:59:18.000 365    13995.50  132.21   54913.16  88888.00
2020-12-30 12:59:19.000 365    13998.75  135.51   54910.01  88888.00
2020-12-30 12:59:20.000 365    13995.69  132.27   54913.16  88888.00
2020-12-30 12:59:21.000 365    13995.61  132.23   54913.07  88888.00
2020-12-30 12:59:22.000 365    13995.81  132.34   54913.06  88888.00
2020-12-30 12:59:23.000 365    13995.80  132.06   54912.95  88888.00
2020-12-30 12:59:24.000 365    13996.18  132.32   54913.07  88888.00
2020-12-30 12:59:25.000 365    13996.37  132.62   54912.93  88888.00
2020-12-30 12:59:26.000 365    13995.78  132.14   54913.21  88888.00
2020-12-30 12:59:27.000 365    13995.65  132.00   54913.13  88888.00
2020-12-30 12:59:28.000 365    13996.10  132.42   54912.91  88888.00
2020-12-30 12:59:29.000 365    13995.54  131.88   54913.19  88888.00
2020-12-30 12:59:30.000 365    13995.54  131.98   54913.05  88888.00
2020-12-30 12:59:31.000 365    13996.08  131.98   54913.28  88888.00
2020-12-30 12:59:32.000 365    13995.84  132.03   54913.25  88888.00
2020-12-30 12:59:33.000 365    13995.74  131.90   54913.41  88888.00
2020-12-30 12:59:34.000 365    13995.67  131.88   54913.24  88888.00
2020-12-30 12:59:35.000 365    13995.72  131.75   54913.21  88888.00
2020-12-30 12:59:36.000 365    13995.63  131.83   54913.30  88888.00
2020-12-30 12:59:37.000 365    13999.23  135.23   54909.92  88888.00
2020-12-30 12:59:38.000 365    13996.10  132.01   54913.09  88888.00
2020-12-30 12:59:39.000 365    13995.63  131.93   54913.15  88888.00
2020-12-30 12:59:40.000 365    13995.68  131.89   54913.13  88888.00
2020-12-30 12:59:41.000 365    13995.48  131.52   54913.25  88888.00
2020-12-30 12:59:42.000 365    13998.48  134.70   54910.13  88888.00
2020-12-30 12:59:43.000 365    13995.66  131.76   54913.09  88888.00
2020-12-30 12:59:44.000 365    13995.72  131.86   54913.21  88888.00
2020-12-30 12:59:45.000 365    13995.51  131.73   54913.21  88888.00
2020-12-30 12:59:46.000 365    13995.59  131.87   54913.26  88888.00
2020-12-30 12:59:47.000 365    13995.60  131.82   54913.25  88888.00
2020-12-30 12:59:48.000 365    13995.59  131.69   54913.16  88888.00
2020-12-30 12:59:49.000 365    13996.26  131.98   54913.15  88888.00
2020-12-30 12:59:50.000 365    13998.92  134.97   54910.19  88888.00
2020-12-30 12:59:51.000 365    13995.94  131.83   54912.90  88888.00
2020-12-30 12:59:52.000 365    13995.75  131.84   54912.96  88888.00
2020-12-30 12:59:53.000 365    13995.63  131.47   54913.23  88888.00
2020-12-30 12:59:54.000 365    13995.37  131.11   54913.79  88888.00
2020-12-30 12:59:55.000 365    13995.86  131.72   54913.15  88888.00
2020-12-30 12:59:56.000 365    13996.25  131.80   54913.10  88888.00
2020-12-30 12:59:57.000 365    13995.97  131.62   54913.05  88888.00
2020-12-30 12:59:58.000 365    13996.03  132.20   54912.92  88888.00
2020-12-30 12:59:59.000 365    13995.85  131.46   54913.23  88888.00
2020-12-30 13:00:00.000 365    13996.00  131.67   54912.95  88888.00
2020-12-30 13:00:01.000 365    13995.80  131.48   54913.09  88888.00
2020-12-30 13:00:02.000 365    13996.26  131.54   54913.08  88888.00
2020-12-30 13:00:03.000 365    13996.31  131.45   54913.25  88888.00
2020-12-30 13:00:04.000 365    13995.77  131.24   54913.29  88888.00
2020-12-30 13:00:05.000 365    13995.69  131.02   54913.18  88888.00
2020-12-30 13:00:06.000 365    13995.96  131.37   54912.90  88888.00
2020-12-30 13:00:07.000 365    13998.67  134.12   54910.21  88888.00
2020-12-30 13:00:08.000 365    13995.81  130.97   54913.11  88888.00
2020-12-30 13:00:09.000 365    13995.79  131.11   54913.25  88888.00
2020-12-30 13:00:10.000 365    13997.02  132.58   54911.45  88888.00
2020-12-30 13:00:11.000 365    13996.70  131.80   54912.86  88888.00
2020-12-30 13:00:12.000 365    13995.72  130.88   54913.28  88888.00
2020-12-30 13:00:13.000 365    13995.61  130.91   54913.19  88888.00
2020-12-30 13:00:14.000 365    13996.24  131.10   54913.26  88888.00
2020-12-30 13:00:15.000 365    13996.12  131.65   54912.36  88888.00
2020-12-30 13:00:16.000 365    13998.82  134.12   54910.15  88888.00
2020-12-30 13:00:17.000 365    13995.65  130.82   54913.28  88888.00
2020-12-30 13:00:18.000 365    13995.57  130.96   54913.15  88888.00
2020-12-30 13:00:19.000 365    13995.76  130.93   54913.19  88888.00
2020-12-30 13:00:20.000 365    13995.33  130.60   54913.48  88888.00
2020-12-30 13:00:21.000 365    13995.94  130.95   54913.35  88888.00
2020-12-30 13:00:22.000 365    13995.52  130.69   54913.43  88888.00
2020-12-30 13:00:23.000 365    13995.59  130.80   54913.26  88888.00
2020-12-30 13:00:24.000 365    13995.32  130.75   54913.30  88888.00
2020-12-30 13:00:25.000 365    13995.35  130.82   54913.09  88888.00
2020-12-30 13:00:26.000 365    13995.06  130.77   54913.42  88888.00
2020-12-30 13:00:27.000 365    13995.75  130.90   54913.15  88888.00
2020-12-30 13:00:28.000 365    13995.77  131.02   54913.09  88888.00
2020-12-30 13:00:29.000 365    13995.47  130.82   54913.07  88888.00
2020-12-30 13:00:30.000 365    13995.14  130.72   54913.27  88888.00
2020-12-30 13:00:31.000 365    13997.30  133.14   54910.75  88888.00
2020-12-30 13:00:32.000 365    13998.16  133.90   54910.13  88888.00
2020-12-30 13:00:33.000 365    13995.01  130.71   54913.31  88888.00
2020-12-30 13:00:34.000 365    13995.41  130.86   54913.18  88888.00
2020-12-30 13:00:35.000 365    13995.23  130.77   54913.15  88888.00
2020-12-30 13:00:36.000 365    13999.10  134.50   54909.51  88888.00
2020-12-30 13:00:37.000 365    13998.16  133.98   54910.10  88888.00
2020-12-30 13:00:38.000 365    13995.04  130.61   54913.41  88888.00
2020-12-30 13:00:39.000 365    13995.64  130.90   54913.15  88888.00
2020-12-30 13:00:40.000 365    13995.13  130.67   54913.35  88888.00
2020-12-30 13:00:41.000 365    13998.20  133.65   54910.12  88888.00
2020-12-30 13:00:42.000 365    13995.03  130.74   54913.31  88888.00
2020-12-30 13:00:43.000 365    13994.93  130.65   54913.10  88888.00
2020-12-30 13:00:44.000 365    13995.08  130.72   54913.21  88888.00
2020-12-30 13:00:45.000 365    13994.92  130.58   54913.24  88888.00
2020-12-30 13:00:46.000 365    13995.37  130.79   54913.25  88888.00
2020-12-30 13:00:47.000 365    13995.25  130.72   54913.27  88888.00
2020-12-30 13:00:48.000 365    13995.12  130.67   54913.16  88888.00
2020-12-30 13:00:49.000 365    13994.98  130.60   54913.13  88888.00
2020-12-30 13:00:50.000 365    13994.95  130.57   54913.11  88888.00
2020-12-30 13:00:51.000 365    13995.16  130.65   54913.21  88888.00
2020-12-30 13:00:52.000 365    13995.39  130.74   54913.26  88888.00
2020-12-30 13:00:53.000 365    13995.64  131.18   54912.92  88888.00
2020-12-30 13:00:54.000 365    13995.27  130.75   54913.15  88888.00
2020-12-30 13:00:55.000 365    13994.81  130.50   54913.17  88888.00
2020-12-30 13:00:56.000 365    13994.98  130.59   54913.19  88888.00
2020-12-30 13:00:57.000 365    13995.36  131.02   54912.89  88888.00
2020-12-30 13:00:58.000 365    13994.96  130.59   54913.11  88888.00
2020-12-30 13:00:59.000 365    13995.46  130.85   54913.11  88888.00
2020-12-30 13:01:00.000 365    13994.93  130.56   54913.06  88888.00
2020-12-30 13:01:01.000 365    13994.84  130.62   54913.05  88888.00
2020-12-30 13:01:02.000 365    13997.77  133.61   54910.15  88888.00
2020-12-30 13:01:03.000 365    13994.77  130.47   54913.18  88888.00
2020-12-30 13:01:04.000 365    13994.70  130.89   54912.94  88888.00
2020-12-30 13:01:05.000 365    13994.85  130.63   54913.10  88888.00
2020-12-30 13:01:06.000 365    13994.92  130.67   54913.17  88888.00
2020-12-30 13:01:07.000 365    13997.86  133.75   54910.05  88888.00
2020-12-30 13:01:08.000 365    13994.56  130.36   54913.29  88888.00
2020-12-30 13:01:09.000 365    13994.65  130.40   54913.20  88888.00
2020-12-30 13:01:10.000 365    13994.72  130.51   54913.16  88888.00
2020-12-30 13:01:11.000 365    13995.44  130.89   54913.01  88888.00
2020-12-30 13:01:12.000 365    13994.89  130.52   54913.26  88888.00
2020-12-30 13:01:13.000 365    13994.60  130.41   54913.14  88888.00
2020-12-30 13:01:14.000 365    13994.64  130.47   54913.13  88888.00
2020-12-30 13:01:15.000 365    13994.70  130.51   54913.21  88888.00
2020-12-30 13:01:16.000 365    13994.76  130.62   54913.06  88888.00
2020-12-30 13:01:17.000 365    13995.49  131.09   54912.66  88888.00
2020-12-30 13:01:18.000 365    13995.22  130.75   54912.89  88888.00
2020-12-30 13:01:19.000 365    13994.78  130.47   54913.17  88888.00
2020-12-30 13:01:20.000 365    13995.03  130.58   54912.95  88888.00
2020-12-30 13:01:21.000 365    13994.86  130.80   54912.95  88888.00
2020-12-30 13:01:22.000 365    13994.86  130.75   54912.86  88888.00
2020-12-30 13:01:23.000 365    13997.79  133.62   54910.06  88888.00
2020-12-30 13:01:24.000 365    13995.35  130.81   54913.02  88888.00
2020-12-30 13:01:25.000 365    13994.64  130.50   54913.11  88888.00
2020-12-30 13:01:26.000 365    13994.76  130.48   54913.06  88888.00
2020-12-30 13:01:27.000 365    13994.89  130.60   54912.90  88888.00
2020-12-30 13:01:28.000 365    13997.48  133.44   54910.15  88888.00
2020-12-30 13:01:29.000 365    13994.88  130.60   54912.98  88888.00
2020-12-30 13:01:30.000 365    13994.93  130.43   54913.20  88888.00
2020-12-30 13:01:31.000 365    13994.78  130.25   54913.15  88888.00
2020-12-30 13:01:32.000 365    13994.86  130.62   54912.84  88888.00
2020-12-30 13:01:33.000 365    13994.77  130.43   54913.23  88888.00
2020-12-30 13:01:34.000 365    13994.68  130.35   54913.13  88888.00
2020-12-30 13:01:35.000 365    13995.08  130.53   54912.60  88888.00
2020-12-30 13:01:36.000 365    13995.01  130.48   54913.07  88888.00
2020-12-30 13:01:37.000 365    13994.65  130.46   54913.09  88888.00
2020-12-30 13:01:38.000 365    13997.55  133.46   54909.96  88888.00
2020-12-30 13:01:39.000 365    13994.73  130.41   54913.08  88888.00
2020-12-30 13:01:40.000 365    13994.81  130.40   54912.98  88888.00
2020-12-30 13:01:41.000 365    13994.68  130.48   54913.10  88888.00
2020-12-30 13:01:42.000 365    13995.06  130.52   54913.16  88888.00
2020-12-30 13:01:43.000 365    13994.60  130.32   54913.24  88888.00
2020-12-30 13:01:44.000 365    13994.76  130.52   54913.03  88888.00
2020-12-30 13:01:45.000 365    13994.52  130.34   54913.01  88888.00
2020-12-30 13:01:46.000 365    13994.39  130.27   54913.23  88888.00
2020-12-30 13:01:47.000 365    13994.43  130.50   54912.99  88888.00
2020-12-30 13:01:48.000 365    13994.49  130.42   54913.00  88888.00
2020-12-30 13:01:49.000 365    13995.03  130.59   54913.08  88888.00
2020-12-30 13:01:50.000 365    13994.56  130.33   54913.06  88888.00
2020-12-30 13:01:51.000 365    13994.37  130.23   54913.09  88888.00
2020-12-30 13:01:52.000 365    13994.48  130.22   54913.16  88888.00
2020-12-30 13:01:53.000 365    13997.27  133.52   54909.84  88888.00
2020-12-30 13:01:54.000 365    13994.48  130.37   54912.92  88888.00
2020-12-30 13:01:55.000 365    13994.70  130.43   54913.11  88888.00
2020-12-30 13:01:56.000 365    13994.64  130.26   54913.00  88888.00
2020-12-30 13:01:57.000 365    13994.51  130.43   54913.07  88888.00
2020-12-30 13:01:58.000 365    13994.46  130.25   54913.10  88888.00
2020-12-30 13:01:59.000 365    13997.67  133.27   54909.78  88888.00
2020-12-30 13:02:00.000 365    13994.55  130.28   54913.10  88888.00
2020-12-30 13:02:01.000 365    13995.13  130.62   54912.93  88888.00
2020-12-30 13:02:02.000 365    13994.93  130.53   54912.76  88888.00
2020-12-30 13:02:03.000 365    13994.53  130.16   54913.14  88888.00
2020-12-30 13:02:04.000 365    13994.74  130.38   54913.18  88888.00
2020-12-30 13:02:05.000 365    13994.64  130.35   54912.97  88888.00
2020-12-30 13:02:06.000 365    13994.42  130.36   54912.94  88888.00
2020-12-30 13:02:07.000 365    13994.68  130.28   54913.21  88888.00
2020-12-30 13:02:08.000 365    13994.85  130.44   54912.89  88888.00
2020-12-30 13:02:09.000 365    13994.45  130.21   54913.16  88888.00
2020-12-30 13:02:10.000 365    13994.42  130.23   54913.15  88888.00
2020-12-30 13:02:11.000 365    13997.69  133.33   54909.88  88888.00
2020-12-30 13:02:12.000 365    13997.52  133.28   54909.99  88888.00
2020-12-30 13:02:13.000 365    13994.42  130.17   54912.91  88888.00
2020-12-30 13:02:14.000 365    13995.13  130.53   54912.84  88888.00
2020-12-30 13:02:15.000 365    13994.40  130.05   54913.11  88888.00
2020-12-30 13:02:16.000 365    13994.45  130.18   54913.06  88888.00
2020-12-30 13:02:17.000 365    13994.35  130.05   54913.12  88888.00
2020-12-30 13:02:18.000 365    13997.48  133.11   54910.08  88888.00
2020-12-30 13:02:19.000 365    13994.30  129.85   54913.18  88888.00
2020-12-30 13:02:20.000 365    13994.51  129.84   54913.15  88888.00
2020-12-30 13:02:21.000 365    13994.65  130.04   54913.01  88888.00
2020-12-30 13:02:22.000 365    13994.38  130.09   54913.02  88888.00
2020-12-30 13:02:23.000 365    13994.56  130.03   54912.76  88888.00
2020-12-30 13:02:24.000 365    13994.19  129.82   54913.14  88888.00
2020-12-30 13:02:25.000 365    13995.38  130.63   54912.50  88888.00
2020-12-30 13:02:26.000 365    13995.05  130.24   54912.70  88888.00
2020-12-30 13:02:27.000 365    13994.68  129.95   54912.95  88888.00
2020-12-30 13:02:28.000 365    13994.29  129.74   54913.06  88888.00
2020-12-30 13:02:29.000 365    13994.38  129.78   54913.04  88888.00
2020-12-30 13:02:30.000 365    13994.41  129.86   54912.89  88888.00
2020-12-30 13:02:31.000 365    13994.49  129.82   54912.91  88888.00
2020-12-30 13:02:32.000 365    13994.88  130.06   54912.78  88888.00
2020-12-30 13:02:33.000 365    13994.60  129.93   54912.92  88888.00
2020-12-30 13:02:34.000 365    13994.57  129.94   54913.01  88888.00
2020-12-30 13:02:35.000 365    13994.18  130.03   54912.79  88888.00
2020-12-30 13:02:36.000 365    13994.32  129.81   54912.95  88888.00
2020-12-30 13:02:37.000 365    13994.34  129.85   54912.95  88888.00
2020-12-30 13:02:38.000 365    13994.19  129.76   54913.01  88888.00
2020-12-30 13:02:39.000 365    13994.62  129.97   54912.90  88888.00
2020-12-30 13:02:40.000 365    13994.50  129.92   54912.79  88888.00
2020-12-30 13:02:41.000 365    13994.23  129.92   54913.07  88888.00
2020-12-30 13:02:42.000 365    13994.23  129.86   54912.85  88888.00
2020-12-30 13:02:43.000 365    13994.29  129.99   54912.81  88888.00
2020-12-30 13:02:44.000 365    13994.14  129.76   54913.02  88888.00
2020-12-30 13:02:45.000 365    13994.28  129.68   54913.02  88888.00
2020-12-30 13:02:46.000 365    13997.96  134.01   54909.15  88888.00
2020-12-30 13:02:47.000 365    13994.22  129.82   54913.09  88888.00
2020-12-30 13:02:48.000 365    13994.26  129.93   54913.06  88888.00
2020-12-30 13:02:49.000 365    13994.20  129.80   54912.89  88888.00
2020-12-30 13:02:50.000 365    13994.63  130.07   54913.04  88888.00
2020-12-30 13:02:51.000 365    13994.96  130.21   54913.03  88888.00
2020-12-30 13:02:52.000 365    13997.39  133.10   54909.85  88888.00
2020-12-30 13:02:53.000 365    13994.22  129.87   54913.02  88888.00
2020-12-30 13:02:54.000 365    13994.24  129.99   54912.93  88888.00
2020-12-30 13:02:55.000 365    13994.16  129.95   54913.12  88888.00
2020-12-30 13:02:56.000 365    13993.96  129.87   54913.09  88888.00
2020-12-30 13:02:57.000 365    13994.61  129.93   54913.07  88888.00
2020-12-30 13:02:58.000 365    13994.35  129.87   54912.95  88888.00
2020-12-30 13:02:59.000 365    13994.45  129.99   54913.06  88888.00
2020-12-30 13:03:00.000 365    13993.88  129.64   54913.20  88888.00
2020-12-30 13:03:01.000 365    13994.20  129.95   54913.04  88888.00
2020-12-30 13:03:02.000 365    13994.35  130.13   54912.82  88888.00
2020-12-30 13:03:03.000 365    13994.30  129.88   54913.17  88888.00
2020-12-30 13:03:04.000 365    13994.68  130.25   54913.04  88888.00
2020-12-30 13:03:05.000 365    13994.38  129.90   54913.02  88888.00
2020-12-30 13:03:06.000 365    13997.09  133.07   54910.04  88888.00
2020-12-30 13:03:07.000 365    13994.89  130.64   54912.18  88888.00
2020-12-30 13:03:08.000 365    13994.18  129.98   54913.10  88888.00
2020-12-30 13:03:09.000 365    13994.22  130.11   54913.04  88888.00
2020-12-30 13:03:10.000 365    13994.66  130.28   54913.17  88888.00
2020-12-30 13:03:11.000 365    13997.14  133.24   54910.03  88888.00
2020-12-30 13:03:12.000 365    13994.33  130.25   54913.09  88888.00
2020-12-30 13:03:13.000 365    13994.20  130.09   54913.09  88888.00
2020-12-30 13:03:14.000 365    13994.24  130.13   54913.18  88888.00
2020-12-30 13:03:15.000 365    13994.21  130.43   54912.90  88888.00
2020-12-30 13:03:16.000 365    13993.97  130.05   54913.15  88888.00
2020-12-30 13:03:17.000 365    13994.37  130.19   54913.12  88888.00
2020-12-30 13:03:18.000 365    13994.25  130.34   54913.11  88888.00
2020-12-30 13:03:19.000 365    13994.12  130.33   54912.97  88888.00
2020-12-30 13:03:20.000 365    13993.96  130.09   54913.28  88888.00
2020-12-30 13:03:21.000 365    13994.12  130.34   54913.01  88888.00
2020-12-30 13:03:22.000 365    13994.85  130.64   54912.95  88888.00
2020-12-30 13:03:23.000 365    13997.44  133.39   54910.02  88888.00
2020-12-30 13:03:24.000 365    13994.39  130.41   54913.17  88888.00
2020-12-30 13:03:25.000 365    13994.28  130.34   54913.02  88888.00
2020-12-30 13:03:26.000 365    13994.21  130.24   54913.06  88888.00
2020-12-30 13:03:27.000 365    13994.35  130.43   54913.08  88888.00
2020-12-30 13:03:28.000 365    13994.35  130.33   54913.20  88888.00
2020-12-30 13:03:29.000 365    13994.89  130.73   54913.02  88888.00
2020-12-30 13:03:30.000 365    13994.28  130.54   54913.04  88888.00
2020-12-30 13:03:31.000 365    13994.24  130.26   54913.16  88888.00
2020-12-30 13:03:32.000 365    13994.32  130.22   54913.23  88888.00
2020-12-30 13:03:33.000 365    13994.34  130.28   54913.26  88888.00
2020-12-30 13:03:34.000 365    13994.20  130.37   54913.19  88888.00
2020-12-30 13:03:35.000 365    13994.96  130.71   54912.95  88888.00
2020-12-30 13:03:36.000 365    13994.42  130.31   54913.19  88888.00
2020-12-30 13:03:37.000 365    13994.49  130.37   54913.12  88888.00
2020-12-30 13:03:38.000 365    13997.53  133.93   54909.87  88888.00
2020-12-30 13:03:39.000 365    13994.50  130.28   54913.17  88888.00
2020-12-30 13:03:40.000 365    13994.47  130.32   54913.16  88888.00
2020-12-30 13:03:41.000 365    13994.49  130.76   54912.93  88888.00
2020-12-30 13:03:42.000 365    13994.76  130.47   54912.98  88888.00
2020-12-30 13:03:43.000 365    13994.34  130.34   54913.28  88888.00
2020-12-30 13:03:44.000 365    13997.65  133.43   54910.07  88888.00
2020-12-30 13:03:45.000 365    13994.27  130.15   54913.31  88888.00
2020-12-30 13:03:46.000 365    13994.56  130.46   54913.24  88888.00
2020-12-30 13:03:47.000 365    13994.91  130.70   54913.23  88888.00
2020-12-30 13:03:48.000 365    13994.57  130.43   54913.32  88888.00
2020-12-30 13:03:49.000 365    13994.59  130.42   54913.27  88888.00
2020-12-30 13:03:50.000 365    13994.55  130.47   54913.15  88888.00
2020-12-30 13:03:51.000 365    13994.45  130.41   54913.20  88888.00
2020-12-30 13:03:52.000 365    13994.58  130.58   54913.22  88888.00
2020-12-30 13:03:53.000 365    13995.22  130.68   54913.15  88888.00
2020-12-30 13:03:54.000 365    13995.09  130.67   54913.19  88888.00
2020-12-30 13:03:55.000 365    13994.77  130.58   54913.16  88888.00
2020-12-30 13:03:56.000 365    13994.46  130.35   54913.25  88888.00
2020-12-30 13:03:57.000 365    13994.51  130.41   54913.21  88888.00
2020-12-30 13:03:58.000 365    13994.35  130.54   54913.26  88888.00
2020-12-30 13:03:59.000 365    13996.90  133.88   54909.54  88888.00
2020-12-30 13:04:00.000 365    13998.32  133.69   54909.94  88888.00
2020-12-30 13:04:01.000 365    13994.61  130.35   54913.34  88888.00
2020-12-30 13:04:02.000 365    13994.56  130.37   54913.31  88888.00
2020-12-30 13:04:03.000 365    13994.61  130.41   54913.17  88888.00
2020-12-30 13:04:04.000 365    13994.72  130.43   54913.31  88888.00
2020-12-30 13:04:05.000 365    13997.47  133.46   54910.09  88888.00
2020-12-30 13:04:06.000 365    13994.47  130.31   54913.27  88888.00
2020-12-30 13:04:07.000 365    13994.80  130.47   54913.21  88888.00
2020-12-30 13:04:08.000 365    13994.81  130.30   54913.32  88888.00
2020-12-30 13:04:09.000 365    13994.69  130.57   54913.00  88888.00
2020-12-30 13:04:10.000 365    13994.83  130.65   54913.12  88888.00
2020-12-30 13:04:11.000 365    13994.64  130.25   54913.26  88888.00
2020-12-30 13:04:12.000 365    13995.26  130.58   54913.12  88888.00
2020-12-30 13:04:13.000 365    13994.94  130.42   54913.03  88888.00
2020-12-30 13:04:14.000 365    13994.97  130.52   54913.23  88888.00
2020-12-30 13:04:15.000 365    13994.92  130.45   54913.09  88888.00
2020-12-30 13:04:16.000 365    13995.01  130.52   54913.24  88888.00
2020-12-30 13:04:17.000 365    13994.82  130.36   54913.27  88888.00
2020-12-30 13:04:18.000 365    13995.44  130.64   54913.03  88888.00
2020-12-30 13:04:19.000 365    13995.71  130.77   54912.91  88888.00
2020-12-30 13:04:20.000 365    13995.11  130.41   54913.17  88888.00
2020-12-30 13:04:21.000 365    13995.01  130.36   54913.22  88888.00
2020-12-30 13:04:22.000 365    13994.92  130.34   54912.99  88888.00
2020-12-30 13:04:23.000 365    13994.68  130.17   54913.34  88888.00
2020-12-30 13:04:24.000 365    13994.89  130.22   54913.22  88888.00
2020-12-30 13:04:25.000 365    13995.18  130.39   54913.25  88888.00
2020-12-30 13:04:26.000 365    13994.85  130.29   54913.21  88888.00
2020-12-30 13:04:27.000 365    13994.73  130.37   54913.20  88888.00
2020-12-30 13:04:28.000 365    13994.92  130.47   54913.22  88888.00
2020-12-30 13:04:29.000 365    13994.71  130.31   54913.35  88888.00
2020-12-30 13:04:30.000 365    13997.94  133.59   54910.11  88888.00
2020-12-30 13:04:31.000 365    13994.91  130.46   54913.29  88888.00
2020-12-30 13:04:32.000 365    13994.71  130.27   54913.16  88888.00
2020-12-30 13:04:33.000 365    13994.69  130.52   54913.20  88888.00
2020-12-30 13:04:34.000 365    13994.82  130.46   54913.39  88888.00
2020-12-30 13:04:35.000 365    13994.63  130.56   54913.26  88888.00
2020-12-30 13:04:36.000 365    13997.48  133.48   54909.97  88888.00
2020-12-30 13:04:37.000 365    13995.15  130.66   54913.02  88888.00
2020-12-30 13:04:38.000 365    13994.90  130.71   54913.23  88888.00
2020-12-30 13:04:39.000 365    13994.68  130.37   54913.31  88888.00
2020-12-30 13:04:40.000 365    13994.74  130.67   54913.27  88888.00
2020-12-30 13:04:41.000 365    13994.47  130.38   54913.37  88888.00
2020-12-30 13:04:42.000 365    13994.45  130.45   54913.34  88888.00
2020-12-30 13:04:43.000 365    13994.91  130.75   54913.34  88888.00
2020-12-30 13:04:44.000 365    13995.01  130.75   54913.22  88888.00
2020-12-30 13:04:45.000 365    13994.55  130.56   54913.18  88888.00
2020-12-30 13:04:46.000 365    13994.68  130.55   54913.41  88888.00
2020-12-30 13:04:47.000 365    13994.58  130.56   54913.49  88888.00
2020-12-30 13:04:48.000 365    13994.50  130.57   54913.50  88888.00
2020-12-30 13:04:49.000 365    13994.56  130.74   54913.36  88888.00
2020-12-30 13:04:50.000 365    13995.10  130.82   54913.37  88888.00
2020-12-30 13:04:51.000 365    13994.87  130.65   54912.96  88888.00
2020-12-30 13:04:52.000 365    13994.53  130.75   54913.23  88888.00
2020-12-30 13:04:53.000 365    13994.67  130.77   54913.32  88888.00
2020-12-30 13:04:54.000 365    13994.74  130.57   54913.30  88888.00
2020-12-30 13:04:55.000 365    13994.64  130.75   54913.15  88888.00
2020-12-30 13:04:56.000 365    13995.31  131.16   54912.53  88888.00
2020-12-30 13:04:57.000 365    13994.89  130.71   54913.34  88888.00
2020-12-30 13:04:58.000 365    13994.71  130.75   54913.27  88888.00
2020-12-30 13:04:59.000 365    13997.47  133.63   54910.25  88888.00
2020-12-30 13:05:00.000 365    13994.49  130.64   54913.34  88888.00
2020-12-30 13:05:01.000 365    13994.69  130.55   54913.26  88888.00
2020-12-30 13:05:02.000 365    13995.20  130.75   54913.29  88888.00
2020-12-30 13:05:03.000 365    13994.72  130.50   54913.39  88888.00
2020-12-30 13:05:04.000 365    13997.49  133.71   54910.08  88888.00
2020-12-30 13:05:05.000 365    13994.41  130.44   54913.30  88888.00
2020-12-30 13:05:06.000 365    13994.66  130.41   54913.29  88888.00
2020-12-30 13:05:07.000 365    13997.51  133.71   54910.07  88888.00
2020-12-30 13:05:08.000 365    13995.05  130.87   54913.20  88888.00
2020-12-30 13:05:09.000 365    13994.71  130.48   54913.28  88888.00
2020-12-30 13:05:10.000 365    13994.58  130.49   54913.19  88888.00
2020-12-30 13:05:11.000 365    13994.65  130.48   54913.23  88888.00
2020-12-30 13:05:12.000 365    13994.48  130.57   54913.38  88888.00
2020-12-30 13:05:13.000 365    13994.30  130.15   54913.40  88888.00
2020-12-30 13:05:14.000 365    13994.35  130.27   54913.39  88888.00
2020-12-30 13:05:15.000 365    13994.88  130.62   54913.20  88888.00
2020-12-30 13:05:16.000 365    13994.81  130.42   54913.20  88888.00
2020-12-30 13:05:17.000 365    13995.29  130.91   54912.98  88888.00
2020-12-30 13:05:18.000 365    13994.52  130.17   54913.25  88888.00
2020-12-30 13:05:19.000 365    13994.46  130.29   54913.13  88888.00
2020-12-30 13:05:20.000 365    13994.52  130.15   54913.21  88888.00
2020-12-30 13:05:21.000 365    13995.18  130.34   54913.08  88888.00
2020-12-30 13:05:22.000 365    13994.90  130.46   54913.18  88888.00
2020-12-30 13:05:23.000 365    13994.58  130.07   54913.20  88888.00
2020-12-30 13:05:24.000 365    13994.28  129.97   54913.15  88888.00
2020-12-30 13:05:25.000 365    13994.37  130.10   54913.40  88888.00
2020-12-30 13:05:26.000 365    13994.34  129.95   54913.37  88888.00
2020-12-30 13:05:27.000 365    13995.05  130.34   54912.80  88888.00
2020-12-30 13:05:28.000 365    13994.49  129.95   54913.19  88888.00
2020-12-30 13:05:29.000 365    13994.40  129.76   54913.20  88888.00
2020-12-30 13:05:30.000 365    13994.46  129.99   54912.98  88888.00
2020-12-30 13:05:31.000 365    13994.26  129.81   54913.16  88888.00
2020-12-30 13:05:32.000 365    13996.78  132.99   54910.04  88888.00
2020-12-30 13:05:33.000 365    13994.90  130.08   54913.06  88888.00
2020-12-30 13:05:34.000 365    13994.90  130.13   54913.10  88888.00
2020-12-30 13:05:35.000 365    13994.35  129.89   54913.04  88888.00
2020-12-30 13:05:36.000 365    13994.15  129.84   54913.08  88888.00
2020-12-30 13:05:37.000 365    13994.12  129.80   54913.08  88888.00
2020-12-30 13:05:38.000 365    13997.80  133.40   54909.70  88888.00
2020-12-30 13:05:39.000 365    13994.00  129.60   54913.05  88888.00
2020-12-30 13:05:40.000 365    13994.43  129.87   54912.87  88888.00
2020-12-30 13:05:41.000 365    13994.24  129.68   54912.87  88888.00
2020-12-30 13:05:42.000 365    13993.79  129.53   54912.97  88888.00
2020-12-30 13:05:43.000 365    13994.11  130.03   54912.71  88888.00
2020-12-30 13:05:44.000 365    13994.04  129.84   54912.77  88888.00
2020-12-30 13:05:45.000 365    13993.86  129.76   54912.89  88888.00
2020-12-30 13:05:46.000 365    13994.28  129.88   54912.69  88888.00
2020-12-30 13:05:47.000 365    13994.10  129.78   54912.84  88888.00
2020-12-30 13:05:48.000 365    13993.57  129.61   54912.81  88888.00
2020-12-30 13:05:49.000 365    13993.77  129.85   54912.92  88888.00
2020-12-30 13:05:50.000 365    13993.54  129.85   54912.95  88888.00
2020-12-30 13:05:51.000 365    13993.46  129.63   54912.92  88888.00
2020-12-30 13:05:52.000 365    13993.59  130.08   54912.59  88888.00
2020-12-30 13:05:53.000 365    13993.72  129.89   54912.80  88888.00
2020-12-30 13:05:54.000 365    13993.28  129.56   54912.91  88888.00
2020-12-30 13:05:55.000 365    13993.67  129.97   54912.76  88888.00
2020-12-30 13:05:56.000 365    13993.59  129.82   54912.71  88888.00
2020-12-30 13:05:57.000 365    13993.56  129.75   54912.99  88888.00
2020-12-30 13:05:58.000 365    13998.32  134.56   54908.43  88888.00
2020-12-30 13:05:59.000 365    13996.95  132.97   54909.86  88888.00
2020-12-30 13:06:00.000 365    13993.74  129.91   54912.74  88888.00
2020-12-30 13:06:01.000 365    13993.49  129.99   54912.73  88888.00
2020-12-30 13:06:02.000 365    13993.57  129.83   54912.76  88888.00
2020-12-30 13:06:03.000 365    13993.65  129.89   54912.75  88888.00
2020-12-30 13:06:04.000 365    13996.42  133.07   54909.69  88888.00
2020-12-30 13:06:05.000 365    13993.78  129.94   54912.90  88888.00
2020-12-30 13:06:06.000 365    13993.84  130.14   54912.69  88888.00
2020-12-30 13:06:07.000 365    13993.43  130.19   54912.60  88888.00
2020-12-30 13:06:08.000 365    13993.38  130.18   54912.96  88888.00
2020-12-30 13:06:09.000 365    13996.49  133.14   54909.71  88888.00
2020-12-30 13:06:10.000 365    13993.43  130.01   54913.09  88888.00
2020-12-30 13:06:11.000 365    13993.97  130.44   54912.72  88888.00
2020-12-30 13:06:12.000 365    13993.81  130.42   54912.82  88888.00
2020-12-30 13:06:13.000 365    13993.36  130.18   54912.89  88888.00
2020-12-30 13:06:14.000 365    13993.44  130.38   54912.84  88888.00
2020-12-30 13:06:15.000 365    13993.32  130.37   54912.66  88888.00
2020-12-30 13:06:16.000 365    13993.42  130.23   54912.88  88888.00
2020-12-30 13:06:17.000 365    13993.26  130.30   54912.74  88888.00
2020-12-30 13:06:18.000 365    13993.45  130.50   54912.89  88888.00
2020-12-30 13:06:19.000 365    13993.41  130.66   54912.79  88888.00
2020-12-30 13:06:20.000 365    13993.48  130.46   54912.87  88888.00
2020-12-30 13:06:21.000 365    13993.47  130.42   54912.84  88888.00
2020-12-30 13:06:22.000 365    13993.60  130.62   54912.81  88888.00
2020-12-30 13:06:23.000 365    13993.97  130.76   54912.76  88888.00
2020-12-30 13:06:24.000 365    13993.65  130.71   54912.78  88888.00
2020-12-30 13:06:25.000 365    13993.85  130.70   54912.69  88888.00
2020-12-30 13:06:26.000 365    13993.49  130.58   54912.76  88888.00
2020-12-30 13:06:27.000 365    13994.12  130.81   54912.46  88888.00
2020-12-30 13:06:28.000 365    13993.57  130.52   54912.72  88888.00
2020-12-30 13:06:29.000 365    13996.51  133.83   54909.58  88888.00
2020-12-30 13:06:30.000 365    13993.85  130.71   54912.64  88888.00
2020-12-30 13:06:31.000 365    13993.74  130.76   54912.87  88888.00
2020-12-30 13:06:32.000 365    13993.56  130.48   54912.79  88888.00
2020-12-30 13:06:33.000 365    13993.49  130.69   54912.74  88888.00
2020-12-30 13:06:34.000 365    13993.56  130.62   54912.86  88888.00
2020-12-30 13:06:35.000 365    13996.43  133.71   54909.66  88888.00
2020-12-30 13:06:36.000 365    13993.93  130.81   54912.82  88888.00
2020-12-30 13:06:37.000 365    13993.89  130.75   54912.91  88888.00
2020-12-30 13:06:38.000 365    13993.64  130.80   54912.69  88888.00
2020-12-30 13:06:39.000 365    13993.53  131.06   54912.78  88888.00
2020-12-30 13:06:40.000 365    13993.58  130.81   54912.81  88888.00
2020-12-30 13:06:41.000 365    13993.42  130.87   54912.74  88888.00
2020-12-30 13:06:42.000 365    13993.13  130.76   54912.94  88888.00
2020-12-30 13:06:43.000 365    13993.87  131.02   54912.63  88888.00
2020-12-30 13:06:44.000 365    13993.71  131.18   54912.76  88888.00
2020-12-30 13:06:45.000 365    13993.41  130.88   54913.12  88888.00
2020-12-30 13:06:46.000 365    13993.20  131.00   54912.87  88888.00
2020-12-30 13:06:47.000 365    13993.35  130.83   54913.01  88888.00
2020-12-30 13:06:48.000 365    13994.20  131.57   54912.77  88888.00
2020-12-30 13:06:49.000 365    13993.85  131.35   54912.68  88888.00
2020-12-30 13:06:50.000 365    13996.67  134.34   54909.77  88888.00
2020-12-30 13:06:51.000 365    13993.63  131.42   54912.59  88888.00
2020-12-30 13:06:52.000 365    13993.68  131.35   54912.72  88888.00
2020-12-30 13:06:53.000 365    13993.69  131.05   54912.87  88888.00
2020-12-30 13:06:54.000 365    13993.80  131.48   54912.82  88888.00
2020-12-30 13:06:55.000 365    13994.16  131.64   54912.60  88888.00
2020-12-30 13:06:56.000 365    13996.86  134.62   54909.62  88888.00
2020-12-30 13:06:57.000 365    13993.65  131.80   54912.55  88888.00
2020-12-30 13:06:58.000 365    13993.87  131.39   54912.77  88888.00
2020-12-30 13:06:59.000 365    13993.94  131.61   54912.63  88888.00
2020-12-30 13:07:00.000 365    13993.95  131.62   54912.66  88888.00
2020-12-30 13:07:01.000 365    13994.38  131.80   54912.62  88888.00
2020-12-30 13:07:02.000 365    13994.54  131.98   54912.67  88888.00
2020-12-30 13:07:03.000 365    13993.97  131.48   54912.56  88888.00
2020-12-30 13:07:04.000 365    13993.90  131.30   54912.85  88888.00
2020-12-30 13:07:05.000 365    13994.00  131.51   54912.76  88888.00
2020-12-30 13:07:06.000 365    13993.91  131.17   54913.12  88888.00
2020-12-30 13:07:07.000 365    13993.98  131.28   54912.83  88888.00
2020-12-30 13:07:08.000 365    13994.47  131.55   54912.74  88888.00
2020-12-30 13:07:09.000 365    13994.27  131.44   54912.77  88888.00
2020-12-30 13:07:10.000 365    13994.39  131.39   54912.75  88888.00
2020-12-30 13:07:11.000 365    13994.41  131.17   54912.77  88888.00
2020-12-30 13:07:12.000 365    13994.35  131.18   54913.01  88888.00
2020-12-30 13:07:13.000 365    13994.88  131.50   54912.80  88888.00
2020-12-30 13:07:14.000 365    13994.78  131.51   54912.67  88888.00
2020-12-30 13:07:15.000 365    13994.76  131.39   54912.93  88888.00
2020-12-30 13:07:16.000 365    13994.49  131.19   54912.91  88888.00
2020-12-30 13:07:17.000 365    13994.58  131.45   54912.87  88888.00
2020-12-30 13:07:18.000 365    13994.85  131.67   54912.81  88888.00
2020-12-30 13:07:19.000 365    13994.81  131.51   54912.75  88888.00
2020-12-30 13:07:20.000 365    13995.00  131.44   54912.87  88888.00
2020-12-30 13:07:21.000 365    13997.67  134.55   54909.92  88888.00
2020-12-30 13:07:22.000 365    13994.63  131.35   54912.89  88888.00
2020-12-30 13:07:23.000 365    13994.71  131.89   54912.59  88888.00
2020-12-30 13:07:24.000 365    13994.60  131.46   54912.88  88888.00
2020-12-30 13:07:25.000 365    13994.61  131.36   54912.81  88888.00
2020-12-30 13:07:26.000 365    13998.35  134.73   54909.83  88888.00
2020-12-30 13:07:27.000 365    13995.43  132.15   54911.85  88888.00
2020-12-30 13:07:28.000 365    13994.69  131.25   54912.81  88888.00
2020-12-30 13:07:29.000 365    13994.69  131.22   54912.92  88888.00
2020-12-30 13:07:30.000 365    13994.59  130.92   54913.09  88888.00
2020-12-30 13:07:31.000 365    13994.53  131.08   54912.96  88888.00
2020-12-30 13:07:32.000 365    13994.62  131.05   54913.04  88888.00
2020-12-30 13:07:33.000 365    13995.15  131.05   54912.85  88888.00
2020-12-30 13:07:34.000 365    13994.81  130.83   54912.81  88888.00
2020-12-30 13:07:35.000 365    13995.17  131.15   54912.62  88888.00
2020-12-30 13:07:36.000 365    13994.84  130.72   54912.81  88888.00
2020-12-30 13:07:37.000 365    13994.81  130.63   54913.04  88888.00
2020-12-30 13:07:38.000 365    13995.10  130.66   54912.82  88888.00
2020-12-30 13:07:39.000 365    13995.29  130.91   54912.69  88888.00
2020-12-30 13:07:40.000 365    13995.26  131.03   54912.54  88888.00
2020-12-30 13:07:41.000 365    13998.22  133.74   54909.74  88888.00
2020-12-30 13:07:42.000 365    13995.08  130.63   54913.02  88888.00
2020-12-30 13:07:43.000 365    13995.19  130.81   54912.81  88888.00
2020-12-30 13:07:44.000 365    13995.11  130.76   54913.01  88888.00
2020-12-30 13:07:45.000 365    13995.54  130.84   54912.94  88888.00
2020-12-30 13:07:46.000 365    13995.42  130.64   54912.98  88888.00
2020-12-30 13:07:47.000 365    13998.08  133.86   54909.74  88888.00
2020-12-30 13:07:48.000 365    13995.98  131.34   54912.42  88888.00
2020-12-30 13:07:49.000 365    13995.37  130.92   54912.69  88888.00
2020-12-30 13:07:50.000 365    13995.22  130.76   54912.89  88888.00
2020-12-30 13:07:51.000 365    13995.50  130.74   54912.88  88888.00
2020-12-30 13:07:52.000 365    13995.20  130.76   54912.97  88888.00
2020-12-30 13:07:53.000 365    13995.24  130.91   54913.07  88888.00
2020-12-30 13:07:54.000 365    13995.08  130.57   54912.92  88888.00
2020-12-30 13:07:55.000 365    13995.09  130.54   54913.04  88888.00
2020-12-30 13:07:56.000 365    13995.05  130.57   54912.97  88888.00
2020-12-30 13:07:57.000 365    13995.11  130.63   54912.86  88888.00
2020-12-30 13:07:58.000 365    13995.54  130.90   54913.11  88888.00
2020-12-30 13:07:59.000 365    13995.00  130.61   54913.10  88888.00
2020-12-30 13:08:00.000 365    13995.06  130.67   54913.09  88888.00
2020-12-30 13:08:01.000 365    13995.35  130.77   54913.00  88888.00
2020-12-30 13:08:02.000 365    13994.98  130.60   54913.08  88888.00
2020-12-30 13:08:03.000 365    13994.98  130.87   54913.05  88888.00
2020-12-30 13:08:04.000 365    13995.02  130.55   54913.09  88888.00
2020-12-30 13:08:05.000 365    13995.17  130.60   54913.12  88888.00
2020-12-30 13:08:06.000 365    13994.98  130.51   54913.05  88888.00
2020-12-30 13:08:07.000 365    13995.08  130.50   54913.09  88888.00
2020-12-30 13:08:08.000 365    13995.16  130.66   54912.70  88888.00
2020-12-30 13:08:09.000 365    13994.86  130.44   54913.05  88888.00
2020-12-30 13:08:10.000 365    13995.55  130.55   54913.10  88888.00
2020-12-30 13:08:11.000 365    13995.23  130.45   54913.13  88888.00
2020-12-30 13:08:12.000 365    13997.96  133.17   54910.55  88888.00
2020-12-30 13:08:13.000 365    13995.03  130.30   54913.08  88888.00
2020-12-30 13:08:14.000 365    13995.08  130.34   54912.91  88888.00
2020-12-30 13:08:15.000 365    13994.84  130.32   54912.95  88888.00
2020-12-30 13:08:16.000 365    13995.60  130.63   54912.86  88888.00
2020-12-30 13:08:17.000 365    13998.14  133.27   54910.03  88888.00
2020-12-30 13:08:18.000 365    13995.33  130.30   54912.92  88888.00
2020-12-30 13:08:19.000 365    13994.98  130.20   54913.09  88888.00
2020-12-30 13:08:20.000 365    13995.01  130.15   54913.07  88888.00
2020-12-30 13:08:21.000 365    13995.12  130.31   54912.95  88888.00
2020-12-30 13:08:22.000 365    13995.11  130.14   54913.11  88888.00
2020-12-30 13:08:23.000 365    13995.51  130.35   54912.91  88888.00
2020-12-30 13:08:24.000 365    13995.15  130.50   54912.92  88888.00
2020-12-30 13:08:25.000 365    13995.06  130.19   54912.98  88888.00
2020-12-30 13:08:26.000 365    13995.04  130.23   54913.02  88888.00
2020-12-30 13:08:27.000 365    13995.00  130.13   54913.07  88888.00
2020-12-30 13:08:28.000 365    13994.88  130.22   54913.03  88888.00
2020-12-30 13:08:29.000 365    13995.34  130.44   54912.99  88888.00
2020-12-30 13:08:30.000 365    13998.19  133.50   54909.80  88888.00
2020-12-30 13:08:31.000 365    13995.19  130.72   54912.68  88888.00
2020-12-30 13:08:32.000 365    13995.26  130.62   54912.78  88888.00
2020-12-30 13:08:33.000 365    13995.03  130.42   54912.92  88888.00
2020-12-30 13:08:34.000 365    13995.63  130.83   54912.69  88888.00
2020-12-30 13:08:35.000 365    13995.74  130.99   54912.78  88888.00
2020-12-30 13:08:36.000 365    13998.28  133.59   54909.94  88888.00
2020-12-30 13:08:37.000 365    13994.80  130.20   54913.06  88888.00
2020-12-30 13:08:38.000 365    13995.16  130.54   54912.93  88888.00
2020-12-30 13:08:39.000 365    13995.01  130.51   54912.87  88888.00
2020-12-30 13:08:40.000 365    13994.81  130.32   54913.00  88888.00
2020-12-30 13:08:41.000 365    13995.58  130.86   54912.71  88888.00
2020-12-30 13:08:42.000 365    13995.49  130.58   54912.85  88888.00
2020-12-30 13:08:43.000 365    13995.06  130.38   54912.90  88888.00
2020-12-30 13:08:44.000 365    13995.06  130.51   54912.84  88888.00
2020-12-30 13:08:45.000 365    13994.79  130.19   54912.95  88888.00
2020-12-30 13:08:46.000 365    13995.03  130.19   54912.97  88888.00
2020-12-30 13:08:47.000 365    13995.05  130.35   54912.95  88888.00
2020-12-30 13:08:48.000 365    13998.67  133.74   54909.71  88888.00
2020-12-30 13:08:49.000 365    13994.89  130.01   54912.96  88888.00
2020-12-30 13:08:50.000 365    13995.06  130.20   54912.84  88888.00
2020-12-30 13:08:51.000 365    13995.12  130.16   54913.06  88888.00
2020-12-30 13:08:52.000 365    13995.22  129.88   54912.92  88888.00
2020-12-30 13:08:53.000 365    13995.01  129.90   54913.10  88888.00
2020-12-30 13:08:54.000 365    13995.35  130.09   54912.89  88888.00
2020-12-30 13:08:55.000 365    13995.33  130.03   54912.82  88888.00
2020-12-30 13:08:56.000 365    13995.12  129.77   54912.95  88888.00
2020-12-30 13:08:57.000 365    13994.93  129.61   54913.00  88888.00
2020-12-30 13:08:58.000 365    13995.03  129.70   54912.87  88888.00
2020-12-30 13:08:59.000 365    13995.60  129.84   54912.87  88888.00
2020-12-30 13:09:00.000 365    13995.54  129.61   54912.95  88888.00
2020-12-30 13:09:01.000 365    13995.20  129.61   54912.89  88888.00
2020-12-30 13:09:02.000 365    13995.09  129.52   54912.94  88888.00
2020-12-30 13:09:03.000 365    13998.03  132.50   54909.83  88888.00
2020-12-30 13:09:04.000 365    13995.32  129.62   54912.76  88888.00
2020-12-30 13:09:05.000 365    13995.18  129.37   54912.67  88888.00
2020-12-30 13:09:06.000 365    13995.54  129.50   54912.91  88888.00
2020-12-30 13:09:07.000 365    13995.29  129.49   54912.87  88888.00
2020-12-30 13:09:08.000 365    13995.01  129.23   54912.93  88888.00
2020-12-30 13:09:09.000 365    13997.93  132.14   54909.83  88888.00
2020-12-30 13:09:10.000 365    13994.98  129.00   54912.70  88888.00
2020-12-30 13:09:11.000 365    13995.06  129.06   54912.81  88888.00
2020-12-30 13:09:12.000 365    13994.92  128.92   54912.86  88888.00
2020-12-30 13:09:13.000 365    13995.53  129.19   54912.70  88888.00
2020-12-30 13:09:14.000 365    13995.17  129.11   54912.56  88888.00
2020-12-30 13:09:15.000 365    13994.97  129.02   54912.62  88888.00
2020-12-30 13:09:16.000 365    13994.87  128.91   54912.55  88888.00
2020-12-30 13:09:17.000 365    13994.73  128.92   54912.63  88888.00
2020-12-30 13:09:18.000 365    13994.98  129.02   54912.51  88888.00
2020-12-30 13:09:19.000 365    13994.90  128.74   54912.52  88888.00
2020-12-30 13:09:20.000 365    13994.92  128.86   54912.50  88888.00
2020-12-30 13:09:21.000 365    13994.70  128.69   54912.53  88888.00
2020-12-30 13:09:22.000 365    13994.63  128.78   54912.68  88888.00
2020-12-30 13:09:23.000 365    13994.79  128.96   54912.59  88888.00
2020-12-30 13:09:24.000 365    13995.02  128.91   54912.52  88888.00
2020-12-30 13:09:25.000 365    13994.96  128.76   54912.55  88888.00
2020-12-30 13:09:26.000 365    13994.92  129.02   54912.23  88888.00
2020-12-30 13:09:27.000 365    13994.38  128.69   54912.56  88888.00
2020-12-30 13:09:28.000 365    13994.48  128.69   54912.54  88888.00
2020-12-30 13:09:29.000 365    13998.80  133.55   54907.98  88888.00
2020-12-30 13:09:30.000 365    13997.33  132.01   54909.27  88888.00
2020-12-30 13:09:31.000 365    13994.90  129.26   54912.32  88888.00
2020-12-30 13:09:32.000 365    13994.53  128.93   54912.30  88888.00
2020-12-30 13:09:33.000 365    13994.29  128.70   54912.46  88888.00
2020-12-30 13:09:34.000 365    13994.13  128.84   54912.44  88888.00
2020-12-30 13:09:35.000 365    13997.15  131.93   54909.35  88888.00
2020-12-30 13:09:36.000 365    13994.27  128.89   54912.38  88888.00
2020-12-30 13:09:37.000 365    13995.20  129.68   54911.48  88888.00
2020-12-30 13:09:38.000 365    13994.60  129.13   54912.19  88888.00
2020-12-30 13:09:39.000 365    13994.40  129.02   54911.94  88888.00
2020-12-30 13:09:40.000 365    13997.15  131.98   54909.23  88888.00
2020-12-30 13:09:41.000 365    13994.29  128.99   54912.08  88888.00
2020-12-30 13:09:42.000 365    13994.18  128.86   54912.31  88888.00
2020-12-30 13:09:43.000 365    13994.24  128.95   54912.34  88888.00
2020-12-30 13:09:44.000 365    13994.40  128.84   54912.45  88888.00
2020-12-30 13:09:45.000 365    13994.30  128.89   54912.28  88888.00
2020-12-30 13:09:46.000 365    13994.36  128.81   54912.39  88888.00
2020-12-30 13:09:47.000 365    13994.31  128.78   54912.28  88888.00
2020-12-30 13:09:48.000 365    13994.25  128.72   54912.48  88888.00
2020-12-30 13:09:49.000 365    13994.72  128.96   54912.28  88888.00
2020-12-30 13:09:50.000 365    13994.68  129.08   54912.23  88888.00
2020-12-30 13:09:51.000 365    13994.31  128.65   54912.21  88888.00
2020-12-30 13:09:52.000 365    13994.45  128.79   54912.14  88888.00
2020-12-30 13:09:53.000 365    13994.24  128.80   54912.26  88888.00
2020-12-30 13:09:54.000 365    13994.16  128.91   54912.25  88888.00
2020-12-30 13:09:55.000 365    13994.23  129.04   54912.19  88888.00
2020-12-30 13:09:56.000 365    13994.78  129.19   54912.13  88888.00
2020-12-30 13:09:57.000 365    13994.67  129.16   54912.14  88888.00
2020-12-30 13:09:58.000 365    13994.94  129.80   54911.48  88888.00
2020-12-30 13:09:59.000 365    13994.15  129.02   54912.19  88888.00
2020-12-30 13:10:00.000 365    13997.19  132.17   54909.16  88888.00
2020-12-30 13:10:01.000 365    13994.10  129.14   54912.14  88888.00
2020-12-30 13:10:02.000 365    13994.57  129.31   54912.13  88888.00
2020-12-30 13:10:03.000 365    13994.53  129.25   54912.10  88888.00
2020-12-30 13:10:04.000 365    13994.40  129.20   54912.23  88888.00
2020-12-30 13:10:05.000 365    13994.10  129.12   54912.23  88888.00
2020-12-30 13:10:06.000 365    13997.30  132.51   54908.76  88888.00
2020-12-30 13:10:07.000 365    13994.17  129.27   54912.01  88888.00
2020-12-30 13:10:08.000 365    13994.17  129.26   54912.27  88888.00
2020-12-30 13:10:09.000 365    13994.82  129.64   54912.10  88888.00
2020-12-30 13:10:10.000 365    13994.15  129.22   54912.25  88888.00
2020-12-30 13:10:11.000 365    13994.32  129.53   54912.02  88888.00
2020-12-30 13:10:12.000 365    13994.28  129.51   54912.16  88888.00
2020-12-30 13:10:13.000 365    13994.13  129.19   54912.26  88888.00
2020-12-30 13:10:14.000 365    13994.11  129.30   54912.23  88888.00
2020-12-30 13:10:15.000 365    13994.06  129.27   54912.27  88888.00
2020-12-30 13:10:16.000 365    13994.35  129.23   54912.31  88888.00
2020-12-30 13:10:17.000 365    13994.51  130.41   54910.90  88888.00
2020-12-30 13:10:18.000 365    13997.15  132.25   54909.25  88888.00
2020-12-30 13:10:19.000 365    13994.75  130.07   54911.52  88888.00
2020-12-30 13:10:20.000 365    13994.08  129.19   54912.26  88888.00
2020-12-30 13:10:21.000 365    13994.78  129.63   54911.93  88888.00
2020-12-30 13:10:22.000 365    13994.46  129.19   54912.35  88888.00
2020-12-30 13:10:23.000 365    13997.57  132.50   54908.87  88888.00
2020-12-30 13:10:24.000 365    13994.13  129.06   54912.23  88888.00
2020-12-30 13:10:25.000 365    13994.32  129.13   54912.14  88888.00
2020-12-30 13:10:26.000 365    13994.08  129.21   54912.07  88888.00
2020-12-30 13:10:27.000 365    13994.58  129.19   54912.13  88888.00
2020-12-30 13:10:28.000 365    13994.57  129.23   54912.00  88888.00
2020-12-30 13:10:29.000 365    13994.28  128.94   54912.21  88888.00
2020-12-30 13:10:30.000 365    13994.41  129.10   54912.11  88888.00
2020-12-30 13:10:31.000 365    13994.21  129.10   54911.96  88888.00
2020-12-30 13:10:32.000 365    13994.10  129.12   54912.17  88888.00
2020-12-30 13:10:33.000 365    13997.03  132.10   54909.06  88888.00
2020-12-30 13:10:34.000 365    13994.79  129.31   54912.02  88888.00
2020-12-30 13:10:35.000 365    13994.17  129.17   54911.97  88888.00
2020-12-30 13:10:36.000 365    13994.22  129.17   54912.10  88888.00
2020-12-30 13:10:37.000 365    13994.23  129.12   54912.13  88888.00
2020-12-30 13:10:38.000 365    13997.16  132.39   54908.94  88888.00
2020-12-30 13:10:39.000 365    13994.54  129.48   54911.84  88888.00
2020-12-30 13:10:40.000 365    13994.03  129.59   54912.04  88888.00
2020-12-30 13:10:41.000 365    13994.19  129.37   54912.07  88888.00
2020-12-30 13:10:42.000 365    13994.26  129.35   54911.99  88888.00
2020-12-30 13:10:43.000 365    13994.29  129.53   54911.82  88888.00
2020-12-30 13:10:44.000 365    13994.04  129.41   54911.99  88888.00
2020-12-30 13:10:45.000 365    13994.15  129.38   54911.84  88888.00
2020-12-30 13:10:46.000 365    13994.35  129.61   54911.82  88888.00
2020-12-30 13:10:47.000 365    13994.09  129.50   54912.03  88888.00
2020-12-30 13:10:48.000 365    13997.09  132.73   54908.49  88888.00
2020-12-30 13:10:49.000 365    13994.37  129.81   54911.70  88888.00
2020-12-30 13:10:50.000 365    13994.02  129.49   54911.70  88888.00
2020-12-30 13:10:51.000 365    13993.63  129.30   54912.08  88888.00
2020-12-30 13:10:52.000 365    13994.50  129.69   54912.05  88888.00
2020-12-30 13:10:53.000 365    13994.41  129.92   54911.91  88888.00
2020-12-30 13:10:54.000 365    13997.09  132.79   54909.00  88888.00
2020-12-30 13:10:55.000 365    13993.65  129.52   54912.02  88888.00
2020-12-30 13:10:56.000 365    13993.91  129.65   54911.89  88888.00
2020-12-30 13:10:57.000 365    13993.58  129.59   54912.16  88888.00
2020-12-30 13:10:58.000 365    13993.81  129.77   54912.08  88888.00
2020-12-30 13:10:59.000 365    13994.52  130.15   54911.88  88888.00
2020-12-30 13:11:00.000 365    13993.93  129.82   54911.88  88888.00
2020-12-30 13:11:01.000 365    13994.04  130.08   54911.73  88888.00
2020-12-30 13:11:02.000 365    13993.87  130.18   54911.97  88888.00
2020-12-30 13:11:03.000 365    13993.98  129.93   54911.90  88888.00
2020-12-30 13:11:04.000 365    13993.93  130.10   54911.91  88888.00
2020-12-30 13:11:05.000 365    13994.18  130.22   54911.75  88888.00
2020-12-30 13:11:06.000 365    13994.18  130.24   54911.97  88888.00
2020-12-30 13:11:07.000 365    13994.05  130.23   54911.94  88888.00
2020-12-30 13:11:08.000 365    13993.95  130.23   54911.85  88888.00
2020-12-30 13:11:09.000 365    13996.81  133.30   54908.86  88888.00
2020-12-30 13:11:10.000 365    13997.95  134.06   54908.10  88888.00
2020-12-30 13:11:11.000 365    13994.57  130.64   54911.76  88888.00
2020-12-30 13:11:12.000 365    13994.16  130.34   54911.86  88888.00
2020-12-30 13:11:13.000 365    13993.92  130.58   54911.97  88888.00
2020-12-30 13:11:14.000 365    13994.01  130.56   54912.03  88888.00
2020-12-30 13:11:15.000 365    13994.09  130.40   54911.87  88888.00
2020-12-30 13:11:16.000 365    13996.83  133.48   54908.76  88888.00
2020-12-30 13:11:17.000 365    13994.45  130.64   54911.96  88888.00
2020-12-30 13:11:18.000 365    13994.48  130.70   54911.99  88888.00
2020-12-30 13:11:19.000 365    13994.01  130.44   54911.98  88888.00
2020-12-30 13:11:20.000 365    13994.33  131.13   54911.59  88888.00
2020-12-30 13:11:21.000 365    13993.97  130.61   54911.74  88888.00
2020-12-30 13:11:22.000 365    13994.13  130.77   54911.96  88888.00
2020-12-30 13:11:23.000 365    13993.76  130.48   54911.99  88888.00
2020-12-30 13:11:24.000 365    13994.87  131.21   54911.70  88888.00
2020-12-30 13:11:25.000 365    13994.38  130.79   54911.83  88888.00
2020-12-30 13:11:26.000 365    13994.22  130.70   54912.24  88888.00
2020-12-30 13:11:27.000 365    13994.19  130.65   54911.82  88888.00
2020-12-30 13:11:28.000 365    13994.15  130.80   54911.75  88888.00
2020-12-30 13:11:29.000 365    13994.22  130.66   54912.09  88888.00
2020-12-30 13:11:30.000 365    13994.38  131.00   54911.73  88888.00
2020-12-30 13:11:31.000 365    13994.19  130.81   54911.93  88888.00
2020-12-30 13:11:32.000 365    13994.35  130.94   54911.74  88888.00
2020-12-30 13:11:33.000 365    13994.26  130.93   54911.82  88888.00
2020-12-30 13:11:34.000 365    13994.19  130.94   54911.94  88888.00
2020-12-30 13:11:35.000 365    13994.01  130.63   54912.00  88888.00
2020-12-30 13:11:36.000 365    13994.55  130.99   54912.06  88888.00
2020-12-30 13:11:37.000 365    13994.42  130.88   54911.91  88888.00
2020-12-30 13:11:38.000 365    13994.26  130.97   54911.84  88888.00
2020-12-30 13:11:39.000 365    13994.12  130.70   54912.04  88888.00
2020-12-30 13:11:40.000 365    13994.09  130.56   54912.04  88888.00
2020-12-30 13:11:41.000 365    13997.09  133.87   54908.94  88888.00
2020-12-30 13:11:42.000 365    13994.64  131.02   54911.94  88888.00
2020-12-30 13:11:43.000 365    13994.47  130.78   54912.17  88888.00
2020-12-30 13:11:44.000 365    13994.31  130.85   54912.16  88888.00
2020-12-30 13:11:45.000 365    13994.02  130.69   54912.04  88888.00
2020-12-30 13:11:46.000 365    13994.08  130.50   54912.07  88888.00
2020-12-30 13:11:47.000 365    13996.72  133.29   54909.37  88888.00
2020-12-30 13:11:48.000 365    13993.96  130.40   54912.16  88888.00
2020-12-30 13:11:49.000 365    13994.63  130.88   54912.01  88888.00
2020-12-30 13:11:50.000 365    13994.37  130.62   54911.77  88888.00
2020-12-30 13:11:51.000 365    13994.23  130.63   54911.88  88888.00
2020-12-30 13:11:52.000 365    13994.27  130.74   54911.89  88888.00
2020-12-30 13:11:53.000 365    13994.26  130.74   54911.83  88888.00
2020-12-30 13:11:54.000 365    13994.20  130.49   54912.00  88888.00
2020-12-30 13:11:55.000 365    13994.46  130.52   54911.87  88888.00
2020-12-30 13:11:56.000 365    13994.25  130.43   54911.91  88888.00
2020-12-30 13:11:57.000 365    13994.07  130.41   54912.05  88888.00
2020-12-30 13:11:58.000 365    13994.15  130.45   54912.11  88888.00
2020-12-30 13:11:59.000 365    13994.15  130.42   54912.11  88888.00
2020-12-30 13:12:00.000 365    13994.06  130.58   54911.86  88888.00
2020-12-30 13:12:01.000 365    13994.76  130.50   54911.92  88888.00
2020-12-30 13:12:02.000 365    13994.45  130.65   54911.74  88888.00
2020-12-30 13:12:03.000 365    13997.26  133.71   54908.73  88888.00
2020-12-30 13:12:04.000 365    13994.05  130.45   54912.02  88888.00
2020-12-30 13:12:05.000 365    13994.09  130.48   54911.88  88888.00
2020-12-30 13:12:06.000 365    13994.20  130.61   54911.84  88888.00
2020-12-30 13:12:07.000 365    13994.58  130.62   54911.89  88888.00
2020-12-30 13:12:08.000 365    13997.88  134.56   54907.83  88888.00
2020-12-30 13:12:09.000 365    13994.33  130.67   54911.78  88888.00
2020-12-30 13:12:10.000 365    13994.14  130.51   54911.82  88888.00
2020-12-30 13:12:11.000 365    13994.04  130.67   54911.82  88888.00
2020-12-30 13:12:12.000 365    13994.02  130.58   54911.69  88888.00
2020-12-30 13:12:13.000 365    13993.97  130.34   54912.07  88888.00
2020-12-30 13:12:14.000 365    13994.53  130.87   54911.56  88888.00
2020-12-30 13:12:15.000 365    13994.14  130.70   54911.63  88888.00
2020-12-30 13:12:16.000 365    13994.12  130.66   54911.80  88888.00
2020-12-30 13:12:17.000 365    13993.82  130.42   54911.93  88888.00
2020-12-30 13:12:18.000 365    13997.03  133.71   54908.90  88888.00
2020-12-30 13:12:19.000 365    13993.79  130.48   54911.81  88888.00
2020-12-30 13:12:20.000 365    13994.47  130.80   54911.84  88888.00
2020-12-30 13:12:21.000 365    13994.01  130.49   54911.96  88888.00
2020-12-30 13:12:22.000 365    13993.86  130.55   54911.91  88888.00
2020-12-30 13:12:23.000 365    13994.03  130.55   54911.94  88888.00
2020-12-30 13:12:24.000 365    13994.04  130.60   54911.95  88888.00
2020-12-30 13:12:25.000 365    13993.95  130.62   54911.82  88888.00
2020-12-30 13:12:26.000 365    13993.80  130.50   54911.90  88888.00
2020-12-30 13:12:27.000 365    13994.08  130.50   54912.05  88888.00
2020-12-30 13:12:28.000 365    13994.00  130.58   54911.83  88888.00
2020-12-30 13:12:29.000 365    13994.89  131.33   54911.43  88888.00
2020-12-30 13:12:30.000 365    13994.00  130.51   54912.24  88888.00
2020-12-30 13:12:31.000 365    13993.79  130.43   54912.10  88888.00
2020-12-30 13:12:32.000 365    13994.55  130.86   54911.85  88888.00
2020-12-30 13:12:33.000 365    13997.31  133.81   54908.84  88888.00
2020-12-30 13:12:34.000 365    13994.29  130.74   54912.01  88888.00
2020-12-30 13:12:35.000 365    13994.00  130.63   54912.03  88888.00
2020-12-30 13:12:36.000 365    13994.17  130.70   54911.94  88888.00
2020-12-30 13:12:37.000 365    13993.88  130.67   54912.12  88888.00
2020-12-30 13:12:38.000 365    13994.12  130.67   54911.91  88888.00
2020-12-30 13:12:39.000 365    13997.66  133.90   54908.84  88888.00
2020-12-30 13:12:40.000 365    13994.24  130.72   54912.19  88888.00
2020-12-30 13:12:41.000 365    13994.03  130.58   54912.08  88888.00
2020-12-30 13:12:42.000 365    13994.09  130.72   54912.07  88888.00
2020-12-30 13:12:43.000 365    13994.33  130.83   54911.96  88888.00
2020-12-30 13:12:44.000 365    13994.17  130.63   54912.07  88888.00
2020-12-30 13:12:45.000 365    13994.64  131.02   54911.95  88888.00
2020-12-30 13:12:46.000 365    13994.80  130.95   54912.10  88888.00
2020-12-30 13:12:47.000 365    13994.35  130.75   54911.96  88888.00
2020-12-30 13:12:48.000 365    13994.51  130.90   54911.99  88888.00
2020-12-30 13:12:49.000 365    13994.04  130.50   54912.07  88888.00
2020-12-30 13:12:50.000 365    13994.58  131.12   54912.00  88888.00
2020-12-30 13:12:51.000 365    13994.16  131.20   54911.40  88888.00
2020-12-30 13:12:52.000 365    13994.46  130.88   54911.82  88888.00
2020-12-30 13:12:53.000 365    13994.21  130.88   54911.94  88888.00
2020-12-30 13:12:54.000 365    13994.22  130.75   54912.00  88888.00
2020-12-30 13:12:55.000 365    13994.13  130.59   54912.12  88888.00
2020-12-30 13:12:56.000 365    13994.29  130.88   54911.62  88888.00
2020-12-30 13:12:57.000 365    13994.42  130.68   54912.05  88888.00
2020-12-30 13:12:58.000 365    13994.32  130.71   54912.10  88888.00
2020-12-30 13:12:59.000 365    13997.25  134.81   54907.62  88888.00
2020-12-30 13:13:00.000 365    13996.99  133.66   54909.00  88888.00
2020-12-30 13:13:01.000 365    13993.95  130.52   54912.12  88888.00
2020-12-30 13:13:02.000 365    13994.29  130.81   54911.80  88888.00
2020-12-30 13:13:03.000 365    13994.04  130.57   54911.83  88888.00
2020-12-30 13:13:04.000 365    13994.58  130.85   54911.86  88888.00
2020-12-30 13:13:05.000 365    13997.09  133.57   54908.99  88888.00
2020-12-30 13:13:06.000 365    13994.13  130.72   54912.08  88888.00
2020-12-30 13:13:07.000 365    13993.92  130.34   54912.11  88888.00
2020-12-30 13:13:08.000 365    13994.18  130.66   54911.84  88888.00
2020-12-30 13:13:09.000 365    13993.72  130.40   54912.00  88888.00
2020-12-30 13:13:10.000 365    13997.80  134.06   54908.71  88888.00
2020-12-30 13:13:11.000 365    13994.60  130.80   54911.91  88888.00
2020-12-30 13:13:12.000 365    13994.22  130.79   54911.89  88888.00
2020-12-30 13:13:13.000 365    13994.12  130.74   54911.98  88888.00
2020-12-30 13:13:14.000 365    13993.96  130.44   54911.91  88888.00
2020-12-30 13:13:15.000 365    13993.88  130.58   54911.90  88888.00
2020-12-30 13:13:16.000 365    13994.05  130.61   54911.94  88888.00
2020-12-30 13:13:17.000 365    13994.26  130.75   54912.07  88888.00
2020-12-30 13:13:18.000 365    13994.10  130.72   54911.83  88888.00
2020-12-30 13:13:19.000 365    13993.93  130.57   54911.77  88888.00
2020-12-30 13:13:20.000 365    13994.04  130.82   54911.89  88888.00
2020-12-30 13:13:21.000 365    13994.10  130.79   54911.98  88888.00
2020-12-30 13:13:22.000 365    13994.52  130.99   54911.97  88888.00
2020-12-30 13:13:23.000 365    13994.02  130.76   54912.06  88888.00
2020-12-30 13:13:24.000 365    13994.19  130.79   54911.81  88888.00
2020-12-30 13:13:25.000 365    13993.80  130.66   54911.88  88888.00
2020-12-30 13:13:26.000 365    13994.06  131.10   54911.91  88888.00
2020-12-30 13:13:27.000 365    13993.61  130.78   54911.88  88888.00
2020-12-30 13:13:28.000 365    13993.77  131.06   54911.79  88888.00
2020-12-30 13:13:29.000 365    13994.48  131.40   54911.81  88888.00
2020-12-30 13:13:30.000 365    13996.96  134.08   54908.71  88888.00
2020-12-30 13:13:31.000 365    13993.69  131.15   54911.94  88888.00
2020-12-30 13:13:32.000 365    13993.86  131.08   54911.98  88888.00
2020-12-30 13:13:33.000 365    13993.62  131.01   54912.00  88888.00
2020-12-30 13:13:34.000 365    13993.51  130.94   54912.01  88888.00
2020-12-30 13:13:35.000 365    13994.14  131.30   54912.04  88888.00
2020-12-30 13:13:36.000 365    13996.74  134.51   54908.75  88888.00
2020-12-30 13:13:37.000 365    13993.55  131.01   54912.14  88888.00
2020-12-30 13:13:38.000 365    13993.60  131.28   54911.96  88888.00
2020-12-30 13:13:39.000 365    13993.86  131.06   54911.98  88888.00
2020-12-30 13:13:40.000 365    13993.61  131.25   54912.05  88888.00
2020-12-30 13:13:41.000 365    13994.02  131.64   54911.82  88888.00
2020-12-30 13:13:42.000 365    13993.90  131.37   54912.09  88888.00
2020-12-30 13:13:43.000 365    13993.57  131.29   54911.99  88888.00
2020-12-30 13:13:44.000 365    13993.61  131.44   54912.07  88888.00
2020-12-30 13:13:45.000 365    13993.81  131.37   54911.88  88888.00
2020-12-30 13:13:46.000 365    13993.58  131.36   54911.96  88888.00
2020-12-30 13:13:47.000 365    13994.11  131.68   54911.97  88888.00
2020-12-30 13:13:48.000 365    13993.85  131.28   54911.99  88888.00
2020-12-30 13:13:49.000 365    13993.82  131.30   54911.98  88888.00
2020-12-30 13:13:50.000 365    13993.55  131.18   54912.00  88888.00
2020-12-30 13:13:51.000 365    13993.76  132.21   54910.93  88888.00
2020-12-30 13:13:52.000 365    13996.87  134.63   54908.80  88888.00
2020-12-30 13:13:53.000 365    13993.58  131.20   54911.94  88888.00
2020-12-30 13:13:54.000 365    13994.28  131.67   54911.99  88888.00
2020-12-30 13:13:55.000 365    13993.94  131.58   54911.84  88888.00
2020-12-30 13:13:56.000 365    13993.87  131.43   54912.07  88888.00
2020-12-30 13:13:57.000 365    13996.55  134.51   54908.86  88888.00
2020-12-30 13:13:58.000 365    13993.58  131.27   54912.01  88888.00
2020-12-30 13:13:59.000 365    13993.78  131.43   54911.89  88888.00
2020-12-30 13:14:00.000 365    13994.12  131.59   54911.98  88888.00
2020-12-30 13:14:01.000 365    13993.86  131.41   54911.66  88888.00
2020-12-30 13:14:02.000 365    13993.77  131.38   54911.95  88888.00
2020-12-30 13:14:03.000 365    13993.72  131.44   54911.93  88888.00
2020-12-30 13:14:04.000 365    13993.90  131.52   54911.82  88888.00
2020-12-30 13:14:05.000 365    13993.62  131.42   54911.93  88888.00
2020-12-30 13:14:06.000 365    13993.79  131.55   54911.94  88888.00
2020-12-30 13:14:07.000 365    13994.06  131.64   54911.79  88888.00
2020-12-30 13:14:08.000 365    13993.75  131.53   54911.74  88888.00
2020-12-30 13:14:09.000 365    13993.63  131.57   54911.70  88888.00
2020-12-30 13:14:10.000 365    13993.85  131.60   54911.77  88888.00
2020-12-30 13:14:11.000 365    13993.75  131.61   54911.83  88888.00
2020-12-30 13:14:12.000 365    13994.34  131.89   54911.71  88888.00
2020-12-30 13:14:13.000 365    13993.98  131.67   54911.82  88888.00
2020-12-30 13:14:14.000 365    13993.92  131.59   54911.90  88888.00
2020-12-30 13:14:15.000 365    13993.92  131.80   54911.88  88888.00
2020-12-30 13:14:16.000 365    13993.76  131.62   54911.70  88888.00
2020-12-30 13:14:17.000 365    13993.82  131.55   54911.88  88888.00
2020-12-30 13:14:18.000 365    13994.74  132.31   54911.08  88888.00
2020-12-30 13:14:19.000 365    13994.09  131.72   54911.87  88888.00
2020-12-30 13:14:20.000 365    13994.24  131.74   54911.70  88888.00
2020-12-30 13:14:21.000 365    13994.00  131.76   54911.69  88888.00
2020-12-30 13:14:22.000 365    13996.96  134.69   54908.59  88888.00
2020-12-30 13:14:23.000 365    13993.83  131.60   54911.94  88888.00
2020-12-30 13:14:24.000 365    13994.17  131.73   54911.77  88888.00
2020-12-30 13:14:25.000 365    13994.54  131.90   54911.67  88888.00
2020-12-30 13:14:26.000 365    13994.22  131.79   54911.77  88888.00
2020-12-30 13:14:27.000 365    13994.33  131.66   54911.54  88888.00
2020-12-30 13:14:28.000 365    13997.32  134.98   54908.64  88888.00
2020-12-30 13:14:29.000 365    13994.10  131.64   54911.72  88888.00
2020-12-30 13:14:30.000 365    13994.09  131.62   54911.93  88888.00
2020-12-30 13:14:31.000 365    13994.02  131.46   54911.88  88888.00
2020-12-30 13:14:32.000 365    13994.40  131.49   54911.83  88888.00
2020-12-30 13:14:33.000 365    13994.30  131.60   54911.85  88888.00
2020-12-30 13:14:34.000 365    13994.49  131.73   54911.77  88888.00
2020-12-30 13:14:35.000 365    13994.49  131.51   54911.88  88888.00
2020-12-30 13:14:36.000 365    13994.42  131.41   54911.99  88888.00
2020-12-30 13:14:37.000 365    13994.31  131.62   54911.96  88888.00
2020-12-30 13:14:38.000 365    13994.82  131.75   54911.63  88888.00
2020-12-30 13:14:39.000 365    13995.54  132.80   54911.14  88888.00
2020-12-30 13:14:40.000 365    13997.70  134.81   54908.67  88888.00
2020-12-30 13:14:41.000 365    13994.69  131.76   54911.75  88888.00
2020-12-30 13:14:42.000 365    13994.60  131.63   54912.04  88888.00
2020-12-30 13:14:43.000 365    13995.25  131.85   54911.86  88888.00
2020-12-30 13:14:44.000 365    13995.30  132.01   54912.02  88888.00
2020-12-30 13:14:45.000 365    13997.94  134.87   54908.82  88888.00
2020-12-30 13:14:46.000 365    13994.81  131.73   54912.01  88888.00
2020-12-30 13:14:47.000 365    13994.75  131.44   54912.13  88888.00
2020-12-30 13:14:48.000 365    13994.93  131.76   54912.00  88888.00
2020-12-30 13:14:49.000 365    13994.77  131.76   54911.99  88888.00
2020-12-30 13:14:50.000 365    13995.42  132.04   54912.02  88888.00
2020-12-30 13:14:51.000 365    13994.92  131.85   54912.07  88888.00
2020-12-30 13:14:52.000 365    13995.36  132.00   54911.94  88888.00
2020-12-30 13:14:53.000 365    13994.89  131.56   54912.13  88888.00
2020-12-30 13:14:54.000 365    13995.03  131.90   54912.10  88888.00
2020-12-30 13:14:55.000 365    13994.96  131.47   54912.19  88888.00
2020-12-30 13:14:56.000 365    13995.13  131.90   54911.85  88888.00
2020-12-30 13:14:57.000 365    13995.66  132.05   54911.98  88888.00
2020-12-30 13:14:58.000 365    13995.06  131.77   54912.14  88888.00
2020-12-30 13:14:59.000 365    13998.34  135.17   54908.72  88888.00
2020-12-30 13:15:00.000 365    13995.86  132.66   54911.26  88888.00
2020-12-30 13:15:01.000 365    13995.20  131.86   54912.29  88888.00
2020-12-30 13:15:02.000 365    13995.20  132.14   54912.07  88888.00
2020-12-30 13:15:03.000 365    13995.57  131.79   54912.41  88888.00
2020-12-30 13:15:04.000 365    13995.34  132.10   54912.16  88888.00
2020-12-30 13:15:05.000 365    13995.27  131.86   54912.38  88888.00
2020-12-30 13:15:06.000 365    13995.47  132.04   54912.35  88888.00
2020-12-30 13:15:07.000 365    13995.47  132.08   54911.94  88888.00
2020-12-30 13:15:08.000 365    13998.97  135.60   54909.17  88888.00
2020-12-30 13:15:09.000 365    13995.83  132.04   54912.40  88888.00
2020-12-30 13:15:10.000 365    13995.78  132.08   54912.32  88888.00
2020-12-30 13:15:11.000 365    13995.78  132.12   54912.44  88888.00
2020-12-30 13:15:12.000 365    13995.52  131.96   54912.41  88888.00
2020-12-30 13:15:13.000 365    13995.59  131.92   54912.39  88888.00
2020-12-30 13:15:14.000 365    13998.82  135.11   54909.20  88888.00
2020-12-30 13:15:15.000 365    13996.17  132.07   54912.44  88888.00
2020-12-30 13:15:16.000 365    13996.06  132.10   54912.30  88888.00
2020-12-30 13:15:17.000 365    13995.77  131.87   54912.43  88888.00
2020-12-30 13:15:18.000 365    13995.86  131.82   54912.48  88888.00
2020-12-30 13:15:19.000 365    13995.83  131.77   54912.70  88888.00
2020-12-30 13:15:20.000 365    13998.76  134.76   54909.41  88888.00
2020-12-30 13:15:21.000 365    13996.01  131.67   54912.60  88888.00
2020-12-30 13:15:22.000 365    13996.60  132.09   54911.49  88888.00
2020-12-30 13:15:23.000 365    13999.17  134.84   54909.36  88888.00
2020-12-30 13:15:24.000 365    13995.93  131.66   54912.62  88888.00
2020-12-30 13:15:25.000 365    13996.04  131.96   54912.49  88888.00
2020-12-30 13:15:26.000 365    13996.04  131.46   54912.71  88888.00
2020-12-30 13:15:27.000 365    13996.09  131.59   54912.46  88888.00
2020-12-30 13:15:28.000 365    13999.09  134.56   54909.45  88888.00
2020-12-30 13:15:29.000 365    13996.18  131.41   54912.36  88888.00
2020-12-30 13:15:30.000 365    13996.31  131.40   54912.55  88888.00
2020-12-30 13:15:31.000 365    13996.10  131.36   54912.67  88888.00
2020-12-30 13:15:32.000 365    13996.13  131.11   54912.67  88888.00
2020-12-30 13:15:33.000 365    13996.68  131.60   54912.49  88888.00
2020-12-30 13:15:34.000 365    13996.39  131.23   54912.62  88888.00
2020-12-30 13:15:35.000 365    13999.63  134.47   54909.47  88888.00
2020-12-30 13:15:36.000 365    13996.22  131.25   54912.71  88888.00
2020-12-30 13:15:37.000 365    13996.50  131.34   54912.40  88888.00
2020-12-30 13:15:38.000 365    13996.23  131.08   54912.57  88888.00
2020-12-30 13:15:39.000 365    13996.00  130.91   54912.67  88888.00
2020-12-30 13:15:40.000 365    13999.44  134.15   54909.55  88888.00
2020-12-30 13:15:41.000 365    13996.15  130.83   54912.78  88888.00
2020-12-30 13:15:42.000 365    13996.31  131.04   54912.59  88888.00
2020-12-30 13:15:43.000 365    13996.35  131.40   54912.54  88888.00
2020-12-30 13:15:44.000 365    13996.26  131.02   54912.51  88888.00
2020-12-30 13:15:45.000 365    13996.05  130.87   54912.68  88888.00
2020-12-30 13:15:46.000 365    13996.75  131.18   54912.48  88888.00
2020-12-30 13:15:47.000 365    13996.45  131.00   54912.45  88888.00
2020-12-30 13:15:48.000 365    13996.18  131.20   54912.35  88888.00
2020-12-30 13:15:49.000 365    13995.99  131.08   54912.49  88888.00
2020-12-30 13:15:50.000 365    13996.07  130.97   54912.45  88888.00
2020-12-30 13:15:51.000 365    13995.96  130.75   54912.71  88888.00
2020-12-30 13:15:52.000 365    13995.82  130.70   54912.48  88888.00
2020-12-30 13:15:53.000 365    13996.05  130.84   54912.64  88888.00
2020-12-30 13:15:54.000 365    13996.05  130.75   54912.48  88888.00
2020-12-30 13:15:55.000 365    13998.95  133.93   54909.44  88888.00
2020-12-30 13:15:56.000 365    13995.85  130.84   54912.45  88888.00
2020-12-30 13:15:57.000 365    13995.76  130.59   54912.48  88888.00
2020-12-30 13:15:58.000 365    13996.32  130.90   54912.49  88888.00
2020-12-30 13:15:59.000 365    13996.34  131.13   54912.37  88888.00
2020-12-30 13:16:00.000 365    13996.00  130.67   54912.54  88888.00
2020-12-30 13:16:01.000 365    13998.88  133.71   54909.35  88888.00
2020-12-30 13:16:02.000 365    13995.94  130.67   54912.43  88888.00
2020-12-30 13:16:03.000 365    13996.18  130.97   54912.29  88888.00
2020-12-30 13:16:04.000 365    13995.66  130.50   54912.52  88888.00
2020-12-30 13:16:05.000 365    13996.09  130.85   54912.31  88888.00
2020-12-30 13:16:06.000 365    13995.88  130.77   54912.31  88888.00
2020-12-30 13:16:07.000 365    13995.69  130.52   54912.41  88888.00
2020-12-30 13:16:08.000 365    13995.90  130.88   54912.14  88888.00
2020-12-30 13:16:09.000 365    13995.73  130.51   54912.46  88888.00
2020-12-30 13:16:10.000 365    13995.77  130.64   54912.21  88888.00
2020-12-30 13:16:11.000 365    13999.07  133.81   54909.18  88888.00
2020-12-30 13:16:12.000 365    13996.03  130.64   54912.33  88888.00
2020-12-30 13:16:13.000 365    13995.71  130.46   54912.26  88888.00
2020-12-30 13:16:14.000 365    13995.69  130.67   54912.25  88888.00
2020-12-30 13:16:15.000 365    13995.58  130.62   54912.31  88888.00
2020-12-30 13:16:16.000 365    13995.45  130.49   54912.31  88888.00
2020-12-30 13:16:17.000 365    13998.46  133.57   54909.02  88888.00
2020-12-30 13:16:18.000 365    13995.60  130.62   54912.22  88888.00
2020-12-30 13:16:19.000 365    13995.55  130.80   54912.13  88888.00
2020-12-30 13:16:20.000 365    13995.48  130.52   54912.09  88888.00
2020-12-30 13:16:21.000 365    13995.52  130.50   54912.15  88888.00
2020-12-30 13:16:22.000 365    13995.33  130.63   54912.16  88888.00
2020-12-30 13:16:23.000 365    13995.75  130.68   54912.02  88888.00
2020-12-30 13:16:24.000 365    13995.59  130.60   54912.11  88888.00
2020-12-30 13:16:25.000 365    13995.26  130.60   54912.12  88888.00
2020-12-30 13:16:26.000 365    13995.32  130.60   54912.16  88888.00
2020-12-30 13:16:27.000 365    13995.14  130.51   54911.99  88888.00
2020-12-30 13:16:28.000 365    13995.09  130.54   54911.93  88888.00
2020-12-30 13:16:29.000 365    13994.85  130.58   54911.90  88888.00
2020-12-30 13:16:30.000 365    13995.38  130.70   54912.10  88888.00
2020-12-30 13:16:31.000 365    13995.01  130.63   54912.00  88888.00
2020-12-30 13:16:32.000 365    13994.82  130.44   54912.00  88888.00
2020-12-30 13:16:33.000 365    13995.06  130.67   54912.01  88888.00
2020-12-30 13:16:34.000 365    13994.73  130.54   54911.93  88888.00
2020-12-30 13:16:35.000 365    13995.09  130.76   54911.92  88888.00
2020-12-30 13:16:36.000 365    13995.41  131.13   54911.66  88888.00
2020-12-30 13:16:37.000 365    13995.27  130.89   54911.85  88888.00
2020-12-30 13:16:38.000 365    13994.83  130.76   54911.41  88888.00
2020-12-30 13:16:39.000 365    13994.60  130.67   54911.88  88888.00
2020-12-30 13:16:40.000 365    13994.85  130.73   54911.83  88888.00
2020-12-30 13:16:41.000 365    13994.65  130.67   54911.85  88888.00
2020-12-30 13:16:42.000 365    13997.75  133.81   54908.74  88888.00
2020-12-30 13:16:43.000 365    13994.89  130.75   54911.83  88888.00
2020-12-30 13:16:44.000 365    13994.56  130.62   54911.87  88888.00
2020-12-30 13:16:45.000 365    13994.66  130.66   54911.84  88888.00
2020-12-30 13:16:46.000 365    13994.45  130.58   54911.98  88888.00
2020-12-30 13:16:47.000 365    13997.42  133.59   54908.82  88888.00
2020-12-30 13:16:48.000 365    13994.68  130.81   54911.75  88888.00
2020-12-30 13:16:49.000 365    13995.19  131.58   54910.81  88888.00
2020-12-30 13:16:50.000 365    13994.72  130.83   54911.71  88888.00
2020-12-30 13:16:51.000 365    13994.54  130.70   54911.96  88888.00
2020-12-30 13:16:52.000 365    13994.42  130.79   54911.80  88888.00
2020-12-30 13:16:53.000 365    13994.41  130.83   54911.75  88888.00
2020-12-30 13:16:54.000 365    13994.42  130.65   54911.91  88888.00
2020-12-30 13:16:55.000 365    13994.98  131.06   54911.64  88888.00
2020-12-30 13:16:56.000 365    13994.69  130.82   54911.69  88888.00
2020-12-30 13:16:57.000 365    13994.57  130.89   54911.42  88888.00
2020-12-30 13:16:58.000 365    13994.49  130.93   54911.64  88888.00
2020-12-30 13:16:59.000 365    13994.40  130.83   54911.64  88888.00
2020-12-30 13:17:00.000 365    13997.36  133.86   54908.47  88888.00
2020-12-30 13:17:01.000 365    13994.79  131.02   54911.57  88888.00
2020-12-30 13:17:02.000 365    13998.33  134.65   54908.23  88888.00
2020-12-30 13:17:03.000 365    13994.58  130.99   54911.25  88888.00
2020-12-30 13:17:04.000 365    13994.50  130.92   54911.43  88888.00
2020-12-30 13:17:05.000 365    13997.26  133.92   54908.47  88888.00
2020-12-30 13:17:06.000 365    13994.32  130.96   54911.40  88888.00
2020-12-30 13:17:07.000 365    13994.20  130.74   54911.38  88888.00
2020-12-30 13:17:08.000 365    13994.72  131.20   54911.30  88888.00
2020-12-30 13:17:09.000 365    13994.30  130.95   54911.56  88888.00
2020-12-30 13:17:10.000 365    13995.19  131.60   54910.92  88888.00
2020-12-30 13:17:11.000 365    13994.33  131.13   54911.37  88888.00
2020-12-30 13:17:12.000 365    13994.35  131.13   54911.11  88888.00
2020-12-30 13:17:13.000 365    13994.24  130.91   54911.43  88888.00
2020-12-30 13:17:14.000 365    13994.51  131.30   54911.11  88888.00
2020-12-30 13:17:15.000 365    13994.27  130.83   54911.48  88888.00
2020-12-30 13:17:16.000 365    13994.15  131.05   54911.38  88888.00
2020-12-30 13:17:17.000 365    13994.12  131.07   54911.40  88888.00
2020-12-30 13:17:18.000 365    13997.36  134.28   54907.89  88888.00
2020-12-30 13:17:19.000 365    13994.12  130.98   54911.37  88888.00
2020-12-30 13:17:20.000 365    13994.36  131.21   54911.24  88888.00
2020-12-30 13:17:21.000 365    13994.17  131.26   54911.37  88888.00
2020-12-30 13:17:22.000 365    13994.09  131.27   54911.23  88888.00
2020-12-30 13:17:23.000 365    13994.15  131.54   54911.01  88888.00
2020-12-30 13:17:24.000 365    13994.19  131.51   54911.06  88888.00
2020-12-30 13:17:25.000 365    13993.91  131.12   54911.39  88888.00
2020-12-30 13:17:26.000 365    13994.40  131.52   54911.28  88888.00
2020-12-30 13:17:27.000 365    13994.63  131.63   54911.14  88888.00
2020-12-30 13:17:28.000 365    13994.17  131.43   54911.29  88888.00
2020-12-30 13:17:29.000 365    13994.15  131.65   54911.13  88888.00
2020-12-30 13:17:30.000 365    13993.90  131.44   54911.17  88888.00
2020-12-30 13:17:31.000 365    13994.47  132.07   54910.97  88888.00
2020-12-30 13:17:32.000 365    13993.92  131.38   54911.18  88888.00
2020-12-30 13:17:33.000 365    13997.67  134.93   54908.02  88888.00
2020-12-30 13:17:34.000 365    13994.31  131.64   54910.97  88888.00
2020-12-30 13:17:35.000 365    13994.21  131.58   54911.04  88888.00
2020-12-30 13:17:36.000 365    13994.25  131.81   54910.82  88888.00
2020-12-30 13:17:37.000 365    13994.13  131.54   54911.09  88888.00
2020-12-30 13:17:38.000 365    13994.07  131.56   54911.08  88888.00
2020-12-30 13:17:39.000 365    13997.30  134.87   54908.03  88888.00
2020-12-30 13:17:40.000 365    13994.38  131.71   54911.21  88888.00
2020-12-30 13:17:41.000 365    13994.32  131.89   54910.69  88888.00
2020-12-30 13:17:42.000 365    13994.12  131.76   54910.94  88888.00
2020-12-30 13:17:43.000 365    13994.37  131.86   54910.93  88888.00
2020-12-30 13:17:44.000 365    13994.68  132.12   54910.68  88888.00
2020-12-30 13:17:45.000 365    13994.97  132.10   54911.01  88888.00
2020-12-30 13:17:46.000 365    13994.63  132.03   54910.93  88888.00
2020-12-30 13:17:47.000 365    13994.44  131.85   54911.13  88888.00
2020-12-30 13:17:48.000 365    13994.47  131.92   54911.08  88888.00
2020-12-30 13:17:49.000 365    13994.23  131.96   54911.06  88888.00
2020-12-30 13:17:50.000 365    13994.14  131.57   54911.17  88888.00
2020-12-30 13:17:51.000 365    13997.94  135.20   54907.86  88888.00
2020-12-30 13:17:52.000 365    13994.93  132.18   54910.89  88888.00
2020-12-30 13:17:53.000 365    13994.59  131.86   54910.96  88888.00
2020-12-30 13:17:54.000 365    13994.45  131.91   54911.14  88888.00
2020-12-30 13:17:55.000 365    13994.22  131.80   54911.14  88888.00
2020-12-30 13:17:56.000 365    13994.46  131.74   54911.23  88888.00
2020-12-30 13:17:57.000 365    13997.33  134.91   54908.20  88888.00
2020-12-30 13:17:58.000 365    13994.93  132.06   54911.07  88888.00
2020-12-30 13:17:59.000 365    13994.36  131.84   54911.23  88888.00
2020-12-30 13:18:00.000 365    13994.52  131.93   54911.22  88888.00
2020-12-30 13:18:01.000 365    13994.42  131.82   54911.21  88888.00
2020-12-30 13:18:02.000 365    13994.53  131.95   54911.08  88888.00
2020-12-30 13:18:03.000 365    13994.28  131.73   54911.22  88888.00
2020-12-30 13:18:04.000 365    13994.60  131.90   54911.26  88888.00
2020-12-30 13:18:05.000 365    13994.63  131.96   54911.17  88888.00
2020-12-30 13:18:06.000 365    13994.74  132.33   54910.78  88888.00
2020-12-30 13:18:07.000 365    13994.54  131.96   54911.17  88888.00
2020-12-30 13:18:08.000 365    13994.55  132.10   54911.06  88888.00
2020-12-30 13:18:09.000 365    13994.64  131.98   54911.24  88888.00
2020-12-30 13:18:10.000 365    13994.99  132.31   54911.06  88888.00
2020-12-30 13:18:11.000 365    13994.97  132.23   54911.02  88888.00
2020-12-30 13:18:12.000 365    13994.67  132.02   54911.19  88888.00
2020-12-30 13:18:13.000 365    13994.64  132.13   54911.13  88888.00
2020-12-30 13:18:14.000 365    13994.84  132.09   54911.14  88888.00
2020-12-30 13:18:15.000 365    13994.62  132.19   54911.11  88888.00
2020-12-30 13:18:16.000 365    13995.10  132.17   54911.19  88888.00
2020-12-30 13:18:17.000 365    13994.99  132.07   54911.10  88888.00
2020-12-30 13:18:18.000 365    13994.82  132.06   54911.08  88888.00
2020-12-30 13:18:19.000 365    13994.83  132.32   54910.91  88888.00
2020-12-30 13:18:20.000 365    13994.78  132.11   54911.14  88888.00
2020-12-30 13:18:21.000 365    13994.54  132.17   54910.98  88888.00
2020-12-30 13:18:22.000 365    13997.92  135.18   54907.90  88888.00
2020-12-30 13:18:23.000 365    13995.28  132.15   54911.19  88888.00
2020-12-30 13:18:24.000 365    13994.70  131.95   54911.16  88888.00
2020-12-30 13:18:25.000 365    13994.89  132.19   54910.78  88888.00
2020-12-30 13:18:26.000 365    13994.79  131.93   54911.18  88888.00
2020-12-30 13:18:27.000 365    13997.75  135.13   54908.13  88888.00
2020-12-30 13:18:28.000 365    13994.86  132.22   54911.14  88888.00
2020-12-30 13:18:29.000 365    13995.18  132.14   54911.16  88888.00
2020-12-30 13:18:30.000 365    13995.32  132.34   54911.05  88888.00
2020-12-30 13:18:31.000 365    13995.01  131.98   54911.28  88888.00
2020-12-30 13:18:32.000 365    13995.00  132.00   54911.16  88888.00
2020-12-30 13:18:33.000 365    13994.86  131.84   54911.24  88888.00
2020-12-30 13:18:34.000 365    13994.96  131.98   54911.14  88888.00
2020-12-30 13:18:35.000 365    13995.59  132.23   54911.06  88888.00
2020-12-30 13:18:36.000 365    13994.95  131.87   54911.25  88888.00
2020-12-30 13:18:37.000 365    13995.00  131.84   54911.26  88888.00
2020-12-30 13:18:38.000 365    13994.89  131.86   54911.45  88888.00
2020-12-30 13:18:39.000 365    13995.10  132.10   54911.21  88888.00
2020-12-30 13:18:40.000 365    13995.05  132.07   54911.15  88888.00
2020-12-30 13:18:41.000 365    13995.77  132.25   54910.84  88888.00
2020-12-30 13:18:42.000 365    13995.37  131.75   54911.24  88888.00
2020-12-30 13:18:43.000 365    13998.25  134.86   54908.10  88888.00
2020-12-30 13:18:44.000 365    13995.21  131.87   54911.12  88888.00
2020-12-30 13:18:45.000 365    13995.26  131.79   54911.21  88888.00
2020-12-30 13:18:46.000 365    13995.03  131.71   54911.20  88888.00
2020-12-30 13:18:47.000 365    13995.16  131.75   54911.10  88888.00
2020-12-30 13:18:48.000 365    13995.71  132.05   54911.32  88888.00
2020-12-30 13:18:49.000 365    13998.09  134.65   54907.89  88888.00
2020-12-30 13:18:50.000 365    13995.12  131.52   54911.20  88888.00
2020-12-30 13:18:51.000 365    13995.22  131.53   54911.31  88888.00
2020-12-30 13:18:52.000 365    13995.21  131.56   54911.35  88888.00
2020-12-30 13:18:53.000 365    13995.11  131.50   54911.28  88888.00
2020-12-30 13:18:54.000 365    13995.35  131.48   54911.26  88888.00
2020-12-30 13:18:55.000 365    13995.24  131.50   54911.38  88888.00
2020-12-30 13:18:56.000 365    13995.09  131.38   54911.34  88888.00
2020-12-30 13:18:57.000 365    13995.14  131.32   54911.40  88888.00
2020-12-30 13:18:58.000 365    13998.18  134.43   54908.28  88888.00
2020-12-30 13:18:59.000 365    13994.68  130.70   54911.86  88888.00
2020-12-30 13:19:00.000 365    13995.53  131.37   54911.21  88888.00
2020-12-30 13:19:01.000 365    13995.26  131.24   54911.11  88888.00
2020-12-30 13:19:02.000 365    13995.00  131.10   54911.28  88888.00
2020-12-30 13:19:03.000 365    13995.05  131.09   54911.15  88888.00
2020-12-30 13:19:04.000 365    13995.00  131.16   54911.21  88888.00
2020-12-30 13:19:05.000 365    13994.90  131.03   54911.13  88888.00
2020-12-30 13:19:06.000 365    13995.42  131.26   54911.13  88888.00
2020-12-30 13:19:07.000 365    13994.96  130.99   54911.19  88888.00
2020-12-30 13:19:08.000 365    13994.95  131.12   54911.16  88888.00
2020-12-30 13:19:09.000 365    13994.64  131.07   54911.38  88888.00
2020-12-30 13:19:10.000 365    13994.67  131.02   54911.26  88888.00
2020-12-30 13:19:11.000 365    13994.67  130.93   54911.18  88888.00
2020-12-30 13:19:12.000 365    13994.71  131.07   54911.09  88888.00
2020-12-30 13:19:13.000 365    13998.03  134.35   54907.94  88888.00
2020-12-30 13:19:14.000 365    13994.86  131.24   54911.04  88888.00
2020-12-30 13:19:15.000 365    13997.74  134.27   54907.56  88888.00
2020-12-30 13:19:16.000 365    13994.46  131.19   54910.99  88888.00
2020-12-30 13:19:17.000 365    13994.26  131.05   54911.13  88888.00
2020-12-30 13:19:18.000 365    13994.17  131.09   54911.01  88888.00
2020-12-30 13:19:19.000 365    13994.82  131.35   54911.06  88888.00
2020-12-30 13:19:20.000 365    13995.14  132.24   54910.15  88888.00
2020-12-30 13:19:21.000 365    13994.20  131.14   54911.13  88888.00
2020-12-30 13:19:22.000 365    13994.17  131.27   54910.99  88888.00
2020-12-30 13:19:23.000 365    13994.35  131.35   54910.76  88888.00
2020-12-30 13:19:24.000 365    13994.11  131.53   54910.78  88888.00
2020-12-30 13:19:25.000 365    13994.13  131.63   54910.77  88888.00
2020-12-30 13:19:26.000 365    13994.14  131.24   54910.90  88888.00
2020-12-30 13:19:27.000 365    13993.85  131.11   54911.14  88888.00
2020-12-30 13:19:28.000 365    13993.91  131.26   54910.89  88888.00
2020-12-30 13:19:29.000 365    13994.05  131.42   54910.68  88888.00
2020-12-30 13:19:30.000 365    13993.93  131.24   54910.81  88888.00
2020-12-30 13:19:31.000 365    13994.37  131.51   54910.74  88888.00
2020-12-30 13:19:32.000 365    13994.12  131.43   54910.82  88888.00
2020-12-30 13:19:33.000 365    13993.95  131.27   54910.78  88888.00
2020-12-30 13:19:34.000 365    13996.89  134.31   54907.71  88888.00
2020-12-30 13:19:35.000 365    13993.81  131.26   54910.66  88888.00
2020-12-30 13:19:36.000 365    13993.74  131.13   54910.80  88888.00
2020-12-30 13:19:37.000 365    13993.76  131.23   54910.68  88888.00
2020-12-30 13:19:38.000 365    13994.24  131.42   54910.61  88888.00
2020-12-30 13:19:39.000 365    13996.96  134.40   54907.54  88888.00
2020-12-30 13:19:40.000 365    13993.53  131.16   54910.72  88888.00
2020-12-30 13:19:41.000 365    13994.41  132.04   54909.77  88888.00
2020-12-30 13:19:42.000 365    13993.65  131.09   54910.83  88888.00
2020-12-30 13:19:43.000 365    13993.62  131.18   54910.50  88888.00
2020-12-30 13:19:44.000 365    13994.13  131.22   54910.61  88888.00
2020-12-30 13:19:45.000 365    13993.77  131.07   54910.70  88888.00
2020-12-30 13:19:46.000 365    13993.60  131.00   54910.80  88888.00
2020-12-30 13:19:47.000 365    13993.48  130.98   54910.68  88888.00
2020-12-30 13:19:48.000 365    13993.42  131.06   54910.72  88888.00
2020-12-30 13:19:49.000 365    13996.56  134.41   54907.30  88888.00
2020-12-30 13:19:50.000 365    13993.71  131.06   54910.53  88888.00
2020-12-30 13:19:51.000 365    13993.77  131.22   54910.49  88888.00
2020-12-30 13:19:52.000 365    13993.56  131.22   54910.61  88888.00
2020-12-30 13:19:53.000 365    13993.76  131.51   54910.24  88888.00
2020-12-30 13:19:54.000 365    13993.51  131.09   54910.46  88888.00
2020-12-30 13:19:55.000 365    13993.95  131.62   54910.09  88888.00
2020-12-30 13:19:56.000 365    13994.22  131.56   54910.37  88888.00
2020-12-30 13:19:57.000 365    13993.60  131.10   54910.49  88888.00
2020-12-30 13:19:58.000 365    13993.72  131.24   54910.51  88888.00
2020-12-30 13:19:59.000 365    13993.34  131.13   54910.43  88888.00
2020-12-30 13:20:00.000 365    13993.36  131.32   54910.59  88888.00
2020-12-30 13:20:01.000 365    13995.63  134.18   54907.54  88888.00
2020-12-30 13:20:02.000 365    13993.36  131.26   54910.44  88888.00
2020-12-30 13:20:03.000 365    13993.90  131.69   54910.20  88888.00
2020-12-30 13:20:04.000 365    13996.43  134.34   54907.35  88888.00
2020-12-30 13:20:05.000 365    13993.36  131.45   54910.30  88888.00
2020-12-30 13:20:06.000 365    13993.06  131.20   54910.57  88888.00
2020-12-30 13:20:07.000 365    13996.19  134.56   54907.31  88888.00
2020-12-30 13:20:08.000 365    13993.11  131.44   54910.44  88888.00
2020-12-30 13:20:09.000 365    13993.55  131.68   54910.44  88888.00
2020-12-30 13:20:10.000 365    13993.05  131.44   54910.37  88888.00
2020-12-30 13:20:11.000 365    13993.12  131.36   54910.35  88888.00
2020-12-30 13:20:12.000 365    13993.14  131.48   54910.43  88888.00
2020-12-30 13:20:13.000 365    13993.08  131.70   54910.30  88888.00
2020-12-30 13:20:14.000 365    13993.13  131.57   54910.42  88888.00
2020-12-30 13:20:15.000 365    13992.96  131.67   54910.42  88888.00
2020-12-30 13:20:16.000 365    13993.38  131.88   54910.15  88888.00
2020-12-30 13:20:17.000 365    13992.99  131.61   54910.44  88888.00
2020-12-30 13:20:18.000 365    13992.86  131.53   54910.39  88888.00
2020-12-30 13:20:19.000 365    13992.79  131.80   54910.48  88888.00
2020-12-30 13:20:20.000 365    13993.02  132.07   54910.28  88888.00
2020-12-30 13:20:21.000 365    13993.24  132.09   54910.37  88888.00
2020-12-30 13:20:22.000 365    13993.05  132.15   54910.29  88888.00
2020-12-30 13:20:23.000 365    13992.97  132.15   54910.21  88888.00
2020-12-30 13:20:24.000 365    13992.76  132.04   54910.57  88888.00
2020-12-30 13:20:25.000 365    13992.79  132.15   54910.41  88888.00
2020-12-30 13:20:26.000 365    13992.78  132.15   54910.32  88888.00
2020-12-30 13:20:27.000 365    13993.23  132.48   54910.40  88888.00
2020-12-30 13:20:28.000 365    13993.17  132.44   54910.45  88888.00
2020-12-30 13:20:29.000 365    13996.09  135.51   54907.12  88888.00
2020-12-30 13:20:30.000 365    13992.80  132.61   54910.15  88888.00
2020-12-30 13:20:31.000 365    13992.68  132.30   54910.46  88888.00
2020-12-30 13:20:32.000 365    13992.74  132.44   54910.34  88888.00
2020-12-30 13:20:33.000 365    13992.85  132.59   54910.17  88888.00
2020-12-30 13:20:34.000 365    13996.26  135.89   54907.14  88888.00
2020-12-30 13:20:35.000 365    13995.75  135.72   54907.14  88888.00
2020-12-30 13:20:36.000 365    13992.89  132.85   54910.07  88888.00
2020-12-30 13:20:37.000 365    13992.85  132.88   54910.13  88888.00
2020-12-30 13:20:38.000 365    13992.90  132.85   54910.10  88888.00
2020-12-30 13:20:39.000 365    13992.67  132.92   54910.21  88888.00
2020-12-30 13:20:40.000 365    13995.77  136.32   54906.98  88888.00
2020-12-30 13:20:41.000 365    13995.84  136.18   54907.13  88888.00
2020-12-30 13:20:42.000 365    13992.79  133.14   54910.13  88888.00
2020-12-30 13:20:43.000 365    13992.65  132.82   54910.32  88888.00
2020-12-30 13:20:44.000 365    13992.77  132.93   54910.25  88888.00
2020-12-30 13:20:45.000 365    13992.67  133.13   54910.29  88888.00
2020-12-30 13:20:46.000 365    13993.44  133.43   54910.19  88888.00
2020-12-30 13:20:47.000 365    13992.97  133.28   54910.12  88888.00
2020-12-30 13:20:48.000 365    13992.86  133.36   54910.19  88888.00
2020-12-30 13:20:49.000 365    13992.79  133.27   54910.17  88888.00
2020-12-30 13:20:50.000 365    13993.01  133.44   54910.13  88888.00
2020-12-30 13:20:51.000 365    13992.90  133.28   54910.38  88888.00
2020-12-30 13:20:52.000 365    13993.74  133.67   54909.93  88888.00
2020-12-30 13:20:53.000 365    13993.60  133.65   54910.17  88888.00
2020-12-30 13:20:54.000 365    13993.44  133.27   54910.23  88888.00
2020-12-30 13:20:55.000 365    13993.45  133.73   54910.11  88888.00
2020-12-30 13:20:56.000 365    13993.28  133.41   54910.06  88888.00
2020-12-30 13:20:57.000 365    13993.36  133.39   54910.15  88888.00
2020-12-30 13:20:58.000 365    13993.52  133.56   54910.14  88888.00
2020-12-30 13:20:59.000 365    13993.89  133.57   54910.06  88888.00
2020-12-30 13:21:00.000 365    13993.66  133.47   54909.92  88888.00
2020-12-30 13:21:01.000 365    13996.64  136.70   54907.03  88888.00
2020-12-30 13:21:02.000 365    13993.71  133.43   54910.19  88888.00
2020-12-30 13:21:03.000 365    13993.41  133.28   54910.31  88888.00
2020-12-30 13:21:04.000 365    13993.49  133.27   54910.36  88888.00
2020-12-30 13:21:05.000 365    13993.80  133.45   54910.15  88888.00
2020-12-30 13:21:06.000 365    13996.83  136.40   54907.23  88888.00
2020-12-30 13:21:07.000 365    13993.62  133.28   54910.25  88888.00
2020-12-30 13:21:08.000 365    13993.78  133.32   54910.21  88888.00
2020-12-30 13:21:09.000 365    13993.68  133.07   54910.25  88888.00
2020-12-30 13:21:10.000 365    13993.68  132.98   54910.22  88888.00
2020-12-30 13:21:11.000 365    13998.33  137.59   54906.08  88888.00
2020-12-30 13:21:12.000 365    13994.99  134.09   54909.41  88888.00
2020-12-30 13:21:13.000 365    13993.84  133.20   54910.10  88888.00
2020-12-30 13:21:14.000 365    13993.85  133.17   54910.19  88888.00
2020-12-30 13:21:15.000 365    13993.79  133.21   54910.02  88888.00
2020-12-30 13:21:16.000 365    13993.65  133.11   54910.01  88888.00
2020-12-30 13:21:17.000 365    13997.46  136.63   54906.73  88888.00
2020-12-30 13:21:18.000 365    13994.36  133.53   54909.93  88888.00
2020-12-30 13:21:19.000 365    13993.98  133.14   54910.09  88888.00
2020-12-30 13:21:20.000 365    13993.72  133.27   54910.07  88888.00
2020-12-30 13:21:21.000 365    13993.80  133.18   54909.98  88888.00
2020-12-30 13:21:22.000 365    13993.71  133.25   54910.05  88888.00
2020-12-30 13:21:23.000 365    13994.07  133.38   54909.87  88888.00
2020-12-30 13:21:24.000 365    13993.98  133.23   54910.26  88888.00
2020-12-30 13:21:25.000 365    13993.90  133.13   54910.05  88888.00
2020-12-30 13:21:26.000 365    13993.95  133.34   54909.88  88888.00
2020-12-30 13:21:27.000 365    13993.64  133.12   54910.14  88888.00
2020-12-30 13:21:28.000 365    13993.66  133.06   54909.95  88888.00
2020-12-30 13:21:29.000 365    13993.58  132.97   54910.07  88888.00
2020-12-30 13:21:30.000 365    13994.62  133.98   54909.16  88888.00
2020-12-30 13:21:31.000 365    13993.67  133.21   54910.05  88888.00
2020-12-30 13:21:32.000 365    13993.65  133.15   54910.16  88888.00
2020-12-30 13:21:33.000 365    13993.52  132.92   54910.04  88888.00
2020-12-30 13:21:34.000 365    13993.52  132.90   54910.16  88888.00
2020-12-30 13:21:35.000 365    13993.69  132.91   54910.07  88888.00
2020-12-30 13:21:36.000 365    13993.63  133.28   54909.92  88888.00
2020-12-30 13:21:37.000 365    13993.71  132.80   54909.91  88888.00
2020-12-30 13:21:38.000 365    13993.49  132.71   54910.12  88888.00
2020-12-30 13:21:39.000 365    13993.47  132.67   54910.07  88888.00
2020-12-30 13:21:40.000 365    13993.61  132.90   54909.99  88888.00
2020-12-30 13:21:41.000 365    13993.42  132.58   54910.02  88888.00
2020-12-30 13:21:42.000 365    13996.92  135.93   54906.92  88888.00
2020-12-30 13:21:43.000 365    13993.90  132.82   54909.90  88888.00
2020-12-30 13:21:44.000 365    13993.57  132.42   54909.97  88888.00
2020-12-30 13:21:45.000 365    13993.49  132.55   54909.82  88888.00
2020-12-30 13:21:46.000 365    13993.59  132.52   54909.95  88888.00
2020-12-30 13:21:47.000 365    13996.38  135.56   54906.86  88888.00
2020-12-30 13:21:48.000 365    13993.48  132.49   54910.01  88888.00
2020-12-30 13:21:49.000 365    13993.90  132.55   54909.80  88888.00
2020-12-30 13:21:50.000 365    13993.97  132.63   54909.76  88888.00
2020-12-30 13:21:51.000 365    13994.14  133.06   54909.33  88888.00
2020-12-30 13:21:52.000 365    13993.41  132.28   54909.91  88888.00
2020-12-30 13:21:53.000 365    13993.30  132.26   54909.85  88888.00
2020-12-30 13:21:54.000 365    13993.41  132.14   54909.99  88888.00
2020-12-30 13:21:55.000 365    13993.84  132.48   54909.82  88888.00
2020-12-30 13:21:56.000 365    13993.69  132.44   54909.88  88888.00
2020-12-30 13:21:57.000 365    13993.55  132.45   54909.61  88888.00
2020-12-30 13:21:58.000 365    13996.29  135.27   54906.67  88888.00
2020-12-30 13:21:59.000 365    13993.03  132.10   54909.82  88888.00
2020-12-30 13:22:00.000 365    13993.44  132.51   54909.56  88888.00
2020-12-30 13:22:01.000 365    13993.10  132.27   54909.88  88888.00
2020-12-30 13:22:02.000 365    13993.49  132.31   54909.86  88888.00
2020-12-30 13:22:03.000 365    13993.30  132.41   54909.64  88888.00
2020-12-30 13:22:04.000 365    13995.99  135.16   54906.77  88888.00
2020-12-30 13:22:05.000 365    13992.97  132.20   54909.81  88888.00
2020-12-30 13:22:06.000 365    13993.09  132.25   54909.47  88888.00
2020-12-30 13:22:07.000 365    13993.25  132.29   54909.65  88888.00
2020-12-30 13:22:08.000 365    13993.52  132.56   54909.58  88888.00
2020-12-30 13:22:09.000 365    13993.13  132.34   54909.69  88888.00
2020-12-30 13:22:10.000 365    13992.81  132.32   54909.85  88888.00
2020-12-30 13:22:11.000 365    13992.70  132.27   54909.72  88888.00
2020-12-30 13:22:12.000 365    13993.40  132.80   54909.39  88888.00
2020-12-30 13:22:13.000 365    13992.59  132.18   54909.69  88888.00
2020-12-30 13:22:14.000 365    13993.34  132.71   54909.56  88888.00
2020-12-30 13:22:15.000 365    13992.78  132.56   54909.47  88888.00
2020-12-30 13:22:16.000 365    13992.48  132.51   54909.52  88888.00
2020-12-30 13:22:17.000 365    13992.59  132.21   54909.64  88888.00
2020-12-30 13:22:18.000 365    13995.50  135.56   54906.49  88888.00
2020-12-30 13:22:19.000 365    13992.43  132.22   54909.60  88888.00
2020-12-30 13:22:20.000 365    13992.84  132.54   54909.58  88888.00
2020-12-30 13:22:21.000 365    13993.16  132.71   54909.46  88888.00
2020-12-30 13:22:22.000 365    13992.57  132.43   54909.61  88888.00
2020-12-30 13:22:23.000 365    13992.47  132.62   54909.48  88888.00
2020-12-30 13:22:24.000 365    13992.58  132.65   54909.45  88888.00
2020-12-30 13:22:25.000 365    13992.31  132.32   54909.59  88888.00
2020-12-30 13:22:26.000 365    13992.50  132.62   54909.58  88888.00
2020-12-30 13:22:27.000 365    13992.48  132.51   54909.58  88888.00
2020-12-30 13:22:28.000 365    13995.31  135.68   54906.44  88888.00
2020-12-30 13:22:29.000 365    13992.40  132.58   54909.54  88888.00
2020-12-30 13:22:30.000 365    13992.12  132.63   54909.60  88888.00
2020-12-30 13:22:31.000 365    13992.13  132.55   54909.49  88888.00
2020-12-30 13:22:32.000 365    13992.80  132.99   54909.40  88888.00
2020-12-30 13:22:33.000 365    13995.60  135.80   54906.34  88888.00
2020-12-30 13:22:34.000 365    13992.50  132.82   54909.34  88888.00
2020-12-30 13:22:35.000 365    13992.59  133.05   54909.15  88888.00
2020-12-30 13:22:36.000 365    13992.42  132.90   54909.44  88888.00
2020-12-30 13:22:37.000 365    13992.23  132.83   54909.23  88888.00
2020-12-30 13:22:38.000 365    13992.36  132.92   54909.39  88888.00
2020-12-30 13:22:39.000 365    13992.61  133.02   54909.23  88888.00
2020-12-30 13:22:40.000 365    13992.41  132.87   54909.30  88888.00
2020-12-30 13:22:41.000 365    13992.30  133.32   54909.04  88888.00
2020-12-30 13:22:42.000 365    13992.46  133.18   54909.31  88888.00
2020-12-30 13:22:43.000 365    13992.28  132.91   54909.23  88888.00
2020-12-30 13:22:44.000 365    13992.27  133.10   54909.22  88888.00
2020-12-30 13:22:45.000 365    13992.90  133.48   54909.18  88888.00
2020-12-30 13:22:46.000 365    13992.61  133.21   54909.28  88888.00
2020-12-30 13:22:47.000 365    13992.30  133.19   54909.24  88888.00
2020-12-30 13:22:48.000 365    13992.23  132.95   54909.16  88888.00
2020-12-30 13:22:49.000 365    13992.20  133.24   54909.08  88888.00
2020-12-30 13:22:50.000 365    13992.38  133.16   54909.14  88888.00
2020-12-30 13:22:51.000 365    13995.14  136.17   54906.31  88888.00
2020-12-30 13:22:52.000 365    13992.52  133.36   54909.12  88888.00
2020-12-30 13:22:53.000 365    13992.29  133.08   54909.17  88888.00
2020-12-30 13:22:54.000 365    13992.16  133.11   54909.22  88888.00
2020-12-30 13:22:55.000 365    13992.16  133.21   54909.14  88888.00
2020-12-30 13:22:56.000 365    13991.98  132.99   54909.24  88888.00
2020-12-30 13:22:57.000 365    13995.62  136.45   54905.94  88888.00
2020-12-30 13:22:58.000 365    13992.47  133.31   54909.10  88888.00
2020-12-30 13:22:59.000 365    13992.38  133.30   54909.10  88888.00
2020-12-30 13:23:00.000 365    13992.25  133.24   54909.28  88888.00
2020-12-30 13:23:01.000 365    13991.96  132.93   54909.20  88888.00
2020-12-30 13:23:02.000 365    13992.26  133.20   54909.07  88888.00
2020-12-30 13:23:03.000 365    13992.03  133.28   54909.14  88888.00
2020-12-30 13:23:04.000 365    13992.70  133.52   54908.86  88888.00
2020-12-30 13:23:05.000 365    13992.33  133.26   54909.16  88888.00
2020-12-30 13:23:06.000 365    13992.14  133.17   54909.31  88888.00
2020-12-30 13:23:07.000 365    13992.06  133.25   54908.90  88888.00
2020-12-30 13:23:08.000 365    13992.17  133.18   54908.96  88888.00
2020-12-30 13:23:09.000 365    13991.92  133.02   54909.12  88888.00
2020-12-30 13:23:10.000 365    13992.76  133.60   54908.87  88888.00
2020-12-30 13:23:11.000 365    13992.68  133.38   54908.82  88888.00
2020-12-30 13:23:12.000 365    13992.20  133.20   54909.02  88888.00
2020-12-30 13:23:13.000 365    13992.39  133.31   54908.71  88888.00
2020-12-30 13:23:14.000 365    13992.06  133.18   54908.93  88888.00
2020-12-30 13:23:15.000 365    13992.11  133.18   54908.99  88888.00
2020-12-30 13:23:16.000 365    13992.11  133.12   54909.07  88888.00
2020-12-30 13:23:17.000 365    13992.51  133.36   54908.73  88888.00
2020-12-30 13:23:18.000 365    13992.10  133.19   54909.01  88888.00
2020-12-30 13:23:19.000 365    13992.39  133.36   54909.13  88888.00
2020-12-30 13:23:20.000 365    13992.08  133.09   54908.93  88888.00
2020-12-30 13:23:21.000 365    13992.06  133.16   54909.15  88888.00
2020-12-30 13:23:22.000 365    13995.59  136.51   54905.75  88888.00
2020-12-30 13:23:23.000 365    13992.33  133.13   54908.82  88888.00
2020-12-30 13:23:24.000 365    13992.07  133.23   54908.91  88888.00
2020-12-30 13:23:25.000 365    13992.13  133.16   54908.97  88888.00
2020-12-30 13:23:26.000 365    13992.01  133.13   54908.90  88888.00
2020-12-30 13:23:27.000 365    13995.12  136.17   54905.77  88888.00
2020-12-30 13:23:28.000 365    13992.00  133.13   54908.75  88888.00
2020-12-30 13:23:29.000 365    13992.78  133.69   54908.59  88888.00
2020-12-30 13:23:30.000 365    13992.26  133.27   54908.83  88888.00
2020-12-30 13:23:31.000 365    13992.29  133.23   54908.46  88888.00
2020-12-30 13:23:32.000 365    13991.95  133.24   54908.75  88888.00
2020-12-30 13:23:33.000 365    13992.04  133.28   54908.70  88888.00
2020-12-30 13:23:34.000 365    13991.83  133.28   54908.87  88888.00
2020-12-30 13:23:35.000 365    13992.32  133.48   54908.59  88888.00
2020-12-30 13:23:36.000 365    13992.35  133.66   54908.20  88888.00
2020-12-30 13:23:37.000 365    13991.97  133.33   54908.41  88888.00
2020-12-30 13:23:38.000 365    13991.98  133.42   54908.67  88888.00
2020-12-30 13:23:39.000 365    13991.60  133.31   54908.54  88888.00
2020-12-30 13:23:40.000 365    13991.26  132.81   54909.08  88888.00
2020-12-30 13:23:41.000 365    13991.60  133.32   54908.71  88888.00
2020-12-30 13:23:42.000 365    13991.93  133.49   54908.61  88888.00
2020-12-30 13:23:43.000 365    13991.76  133.41   54908.36  88888.00
2020-12-30 13:23:44.000 365    13991.49  133.35   54908.54  88888.00
2020-12-30 13:23:45.000 365    13991.56  133.42   54908.51  88888.00
2020-12-30 13:23:46.000 365    13994.56  136.62   54905.50  88888.00
2020-12-30 13:23:47.000 365    13991.69  134.01   54908.11  88888.00
2020-12-30 13:23:48.000 365    13991.65  133.43   54908.55  88888.00
2020-12-30 13:23:49.000 365    13991.52  133.27   54908.57  88888.00
2020-12-30 13:23:50.000 365    13991.49  133.54   54908.66  88888.00
2020-12-30 13:23:51.000 365    13991.54  133.65   54908.37  88888.00
2020-12-30 13:23:52.000 365    13994.48  136.47   54905.37  88888.00
2020-12-30 13:23:53.000 365    13991.54  133.51   54908.43  88888.00
2020-12-30 13:23:54.000 365    13991.90  133.73   54908.36  88888.00
2020-12-30 13:23:55.000 365    13991.43  133.66   54908.46  88888.00
2020-12-30 13:23:56.000 365    13991.43  133.72   54908.30  88888.00
2020-12-30 13:23:57.000 365    13991.30  133.53   54908.56  88888.00
2020-12-30 13:23:58.000 365    13991.35  133.61   54908.23  88888.00
2020-12-30 13:23:59.000 365    13991.28  133.50   54908.31  88888.00
2020-12-30 13:24:00.000 365    13991.91  133.93   54908.16  88888.00
2020-12-30 13:24:01.000 365    13991.80  134.23   54907.38  88888.00
2020-12-30 13:24:02.000 365    13991.62  133.56   54908.25  88888.00
2020-12-30 13:24:03.000 365    13991.18  133.44   54908.34  88888.00
2020-12-30 13:24:04.000 365    13991.32  133.49   54908.30  88888.00
2020-12-30 13:24:05.000 365    13991.31  133.43   54908.26  88888.00
2020-12-30 13:24:06.000 365    13990.96  133.41   54908.27  88888.00
2020-12-30 13:24:07.000 365    13991.92  133.79   54908.11  88888.00
2020-12-30 13:24:08.000 365    13991.28  133.38   54908.06  88888.00
2020-12-30 13:24:09.000 365    13991.14  133.34   54908.18  88888.00
2020-12-30 13:24:10.000 365    13991.19  133.47   54907.96  88888.00
2020-12-30 13:24:11.000 365    13991.19  133.56   54908.07  88888.00
2020-12-30 13:24:12.000 365    13991.22  133.70   54908.09  88888.00
2020-12-30 13:24:13.000 365    13991.27  133.55   54908.28  88888.00
2020-12-30 13:24:14.000 365    13991.27  133.56   54908.22  88888.00
2020-12-30 13:24:15.000 365    13991.01  133.57   54908.13  88888.00
2020-12-30 13:24:16.000 365    13992.32  135.18   54906.59  88888.00
2020-12-30 13:24:17.000 365    13992.04  134.49   54907.53  88888.00
2020-12-30 13:24:18.000 365    13990.95  133.79   54907.92  88888.00
2020-12-30 13:24:19.000 365    13991.30  133.82   54908.15  88888.00
2020-12-30 13:24:20.000 365    13991.06  133.70   54908.10  88888.00
2020-12-30 13:24:21.000 365    13990.72  133.62   54908.14  88888.00
2020-12-30 13:24:22.000 365    13994.32  137.24   54904.55  88888.00
2020-12-30 13:24:23.000 365    13990.77  133.65   54908.26  88888.00
2020-12-30 13:24:24.000 365    13990.61  133.80   54908.02  88888.00
2020-12-30 13:24:25.000 365    13991.09  133.90   54907.96  88888.00
2020-12-30 13:24:26.000 365    13990.87  133.88   54907.95  88888.00
2020-12-30 13:24:27.000 365    13990.74  133.88   54908.01  88888.00
2020-12-30 13:24:28.000 365    13990.58  133.87   54908.01  88888.00
2020-12-30 13:24:29.000 365    13990.55  133.80   54907.99  88888.00
2020-12-30 13:24:30.000 365    13990.54  133.82   54907.98  88888.00
2020-12-30 13:24:31.000 365    13990.53  134.03   54908.01  88888.00
2020-12-30 13:24:32.000 365    13991.04  134.18   54907.84  88888.00
2020-12-30 13:24:33.000 365    13990.66  134.13   54907.80  88888.00
2020-12-30 13:24:34.000 365    13990.57  134.13   54907.83  88888.00
2020-12-30 13:24:35.000 365    13990.46  134.11   54907.85  88888.00
2020-12-30 13:24:36.000 365    13990.41  134.03   54907.93  88888.00
2020-12-30 13:24:37.000 365    13990.53  133.99   54907.98  88888.00
2020-12-30 13:24:38.000 365    13990.62  134.10   54907.95  88888.00
2020-12-30 13:24:39.000 365    13993.65  137.37   54904.82  88888.00
2020-12-30 13:24:40.000 365    13990.39  134.07   54908.02  88888.00
2020-12-30 13:24:41.000 365    13990.38  134.09   54907.99  88888.00
2020-12-30 13:24:42.000 365    13990.41  134.28   54907.76  88888.00
2020-12-30 13:24:43.000 365    13990.56  134.19   54907.65  88888.00
2020-12-30 13:24:44.000 365    13990.99  134.27   54907.85  88888.00
2020-12-30 13:24:45.000 365    13993.69  137.33   54904.71  88888.00
2020-12-30 13:24:46.000 365    13990.45  134.24   54907.89  88888.00
2020-12-30 13:24:47.000 365    13990.53  134.38   54907.80  88888.00
2020-12-30 13:24:48.000 365    13990.58  134.13   54907.69  88888.00
2020-12-30 13:24:49.000 365    13990.65  134.31   54907.60  88888.00
2020-12-30 13:24:50.000 365    13990.81  134.38   54907.77  88888.00
2020-12-30 13:24:51.000 365    13990.76  134.35   54907.86  88888.00
2020-12-30 13:24:52.000 365    13990.64  134.23   54907.75  88888.00
2020-12-30 13:24:53.000 365    13993.56  137.15   54904.72  88888.00
2020-12-30 13:24:54.000 365    13990.47  134.02   54907.84  88888.00
2020-12-30 13:24:55.000 365    13990.50  134.06   54907.77  88888.00
2020-12-30 13:24:56.000 365    13990.38  133.98   54907.85  88888.00
2020-12-30 13:24:57.000 365    13990.91  134.26   54907.64  88888.00
2020-12-30 13:24:58.000 365    13990.69  134.09   54907.72  88888.00
2020-12-30 13:24:59.000 365    13990.49  133.91   54907.86  88888.00
2020-12-30 13:25:00.000 365    13990.56  134.11   54907.61  88888.00
2020-12-30 13:25:01.000 365    13991.51  135.27   54906.33  88888.00
2020-12-30 13:25:02.000 365    13990.66  134.13   54907.72  88888.00
2020-12-30 13:25:03.000 365    13990.76  134.23   54907.55  88888.00
2020-12-30 13:25:04.000 365    13990.58  133.98   54907.74  88888.00
2020-12-30 13:25:05.000 365    13990.55  134.20   54907.46  88888.00
2020-12-30 13:25:06.000 365    13990.55  134.36   54907.42  88888.00
2020-12-30 13:25:07.000 365    13993.37  137.39   54904.44  88888.00
2020-12-30 13:25:08.000 365    13990.85  134.25   54907.64  88888.00
2020-12-30 13:25:09.000 365    13991.15  134.69   54907.35  88888.00
2020-12-30 13:25:10.000 365    13990.56  134.25   54907.65  88888.00
2020-12-30 13:25:11.000 365    13990.40  134.25   54907.52  88888.00
2020-12-30 13:25:12.000 365    13990.37  134.29   54907.52  88888.00
2020-12-30 13:25:13.000 365    13993.32  137.36   54904.34  88888.00
2020-12-30 13:25:14.000 365    13990.63  134.74   54907.30  88888.00
2020-12-30 13:25:15.000 365    13990.76  134.69   54907.42  88888.00
2020-12-30 13:25:16.000 365    13990.54  134.71   54907.55  88888.00
2020-12-30 13:25:17.000 365    13990.57  134.72   54907.34  88888.00
2020-12-30 13:25:18.000 365    13990.33  134.80   54907.38  88888.00
2020-12-30 13:25:19.000 365    13993.36  137.81   54904.33  88888.00
2020-12-30 13:25:20.000 365    13990.47  134.71   54907.52  88888.00
2020-12-30 13:25:21.000 365    13990.29  134.91   54907.44  88888.00
2020-12-30 13:25:22.000 365    13990.83  135.00   54907.54  88888.00
2020-12-30 13:25:23.000 365    13990.25  134.96   54907.41  88888.00
2020-12-30 13:25:24.000 365    13990.28  134.80   54907.47  88888.00
2020-12-30 13:25:25.000 365    13990.07  134.71   54907.44  88888.00
2020-12-30 13:25:26.000 365    13990.23  134.96   54907.42  88888.00
2020-12-30 13:25:27.000 365    13990.06  134.96   54907.52  88888.00
2020-12-30 13:25:28.000 365    13990.43  135.21   54907.41  88888.00
2020-12-30 13:25:29.000 365    13990.48  135.33   54907.27  88888.00
2020-12-30 13:25:30.000 365    13990.29  135.54   54907.22  88888.00
2020-12-30 13:25:31.000 365    13990.31  135.45   54907.31  88888.00
2020-12-30 13:25:32.000 365    13990.20  135.29   54907.34  88888.00
2020-12-30 13:25:33.000 365    13990.53  135.54   54907.42  88888.00
2020-12-30 13:25:34.000 365    13993.82  138.79   54904.14  88888.00
2020-12-30 13:25:35.000 365    13990.35  135.53   54907.25  88888.00
2020-12-30 13:25:36.000 365    13990.41  135.64   54906.77  88888.00
2020-12-30 13:25:37.000 365    13993.22  138.63   54904.01  88888.00
2020-12-30 13:25:38.000 365    13990.23  135.72   54907.26  88888.00
2020-12-30 13:25:39.000 365    13993.32  138.69   54903.86  88888.00
2020-12-30 13:25:40.000 365    13990.62  136.12   54907.03  88888.00
2020-12-30 13:25:41.000 365    13990.40  135.88   54907.39  88888.00
2020-12-30 13:25:42.000 365    13993.46  138.91   54904.26  88888.00
2020-12-30 13:25:43.000 365    13990.17  135.80   54907.40  88888.00
2020-12-30 13:25:44.000 365    13990.37  136.10   54907.02  88888.00
2020-12-30 13:25:45.000 365    13990.16  135.95   54907.32  88888.00
2020-12-30 13:25:46.000 365    13990.22  136.19   54907.49  88888.00
2020-12-30 13:25:47.000 365    13990.58  136.36   54907.34  88888.00
2020-12-30 13:25:48.000 365    13990.39  136.41   54907.07  88888.00
2020-12-30 13:25:49.000 365    13990.37  136.34   54907.36  88888.00
2020-12-30 13:25:50.000 365    13990.39  136.48   54907.47  88888.00
2020-12-30 13:25:51.000 365    13990.32  136.52   54907.40  88888.00
2020-12-30 13:25:52.000 365    13990.20  136.49   54907.44  88888.00
2020-12-30 13:25:53.000 365    13990.52  136.77   54907.25  88888.00
2020-12-30 13:25:54.000 365    13990.58  136.79   54907.42  88888.00
2020-12-30 13:25:55.000 365    13990.44  136.84   54907.51  88888.00
2020-12-30 13:25:56.000 365    13990.56  136.88   54907.41  88888.00
2020-12-30 13:25:57.000 365    13990.43  136.83   54907.59  88888.00
2020-12-30 13:25:58.000 365    13990.55  137.17   54907.11  88888.00
2020-12-30 13:25:59.000 365    13990.97  137.26   54907.43  88888.00
2020-12-30 13:26:00.000 365    13990.84  137.22   54907.40  88888.00
2020-12-30 13:26:01.000 365    13990.57  136.99   54907.46  88888.00
2020-12-30 13:26:02.000 365    13990.64  137.19   54907.36  88888.00
2020-12-30 13:26:03.000 365    13990.60  137.24   54907.49  88888.00
2020-12-30 13:26:04.000 365    13990.69  137.30   54907.57  88888.00
2020-12-30 13:26:05.000 365    13991.29  137.44   54907.51  88888.00
2020-12-30 13:26:06.000 365    13991.04  137.21   54907.54  88888.00
2020-12-30 13:26:07.000 365    13990.83  137.24   54907.56  88888.00
2020-12-30 13:26:08.000 365    13990.92  137.23   54907.54  88888.00
2020-12-30 13:26:09.000 365    13990.85  137.22   54907.52  88888.00
2020-12-30 13:26:10.000 365    13994.14  140.36   54904.47  88888.00
2020-12-30 13:26:11.000 365    13992.15  138.16   54906.62  88888.00
2020-12-30 13:26:12.000 365    13991.56  137.52   54907.34  88888.00
2020-12-30 13:26:13.000 365    13991.17  137.34   54907.52  88888.00
2020-12-30 13:26:14.000 365    13990.96  137.34   54907.63  88888.00
2020-12-30 13:26:15.000 365    13994.22  140.63   54904.36  88888.00
2020-12-30 13:26:16.000 365    13991.22  137.47   54907.30  88888.00
2020-12-30 13:26:17.000 365    13991.28  137.55   54907.42  88888.00
2020-12-30 13:26:18.000 365    13991.76  137.86   54907.41  88888.00
2020-12-30 13:26:19.000 365    13991.25  137.53   54907.60  88888.00
2020-12-30 13:26:20.000 365    13991.33  137.63   54907.47  88888.00
2020-12-30 13:26:21.000 365    13991.04  137.54   54907.64  88888.00
2020-12-30 13:26:22.000 365    13991.16  137.57   54907.57  88888.00
2020-12-30 13:26:23.000 365    13991.16  137.61   54907.68  88888.00
2020-12-30 13:26:24.000 365    13991.41  138.27   54907.37  88888.00
2020-12-30 13:26:25.000 365    13991.54  138.01   54907.61  88888.00
2020-12-30 13:26:26.000 365    13991.39  137.97   54907.68  88888.00
2020-12-30 13:26:27.000 365    13991.18  137.95   54907.66  88888.00
2020-12-30 13:26:28.000 365    13991.46  138.23   54907.57  88888.00
2020-12-30 13:26:29.000 365    13994.23  141.35   54904.71  88888.00
2020-12-30 13:26:30.000 365    13991.71  138.33   54907.64  88888.00
2020-12-30 13:26:31.000 365    13991.40  138.30   54907.66  88888.00
2020-12-30 13:26:32.000 365    13992.00  139.27   54907.08  88888.00
2020-12-30 13:26:33.000 365    13991.45  138.28   54907.72  88888.00
2020-12-30 13:26:34.000 365    13991.55  138.37   54907.72  88888.00
2020-12-30 13:26:35.000 365    13994.62  141.52   54904.72  88888.00
2020-12-30 13:26:36.000 365    13991.92  138.69   54907.75  88888.00
2020-12-30 13:26:37.000 365    13992.07  138.62   54907.57  88888.00
2020-12-30 13:26:38.000 365    13991.67  138.47   54907.77  88888.00
2020-12-30 13:26:39.000 365    13991.68  138.64   54907.59  88888.00
2020-12-30 13:26:40.000 365    13991.62  138.38   54907.91  88888.00
2020-12-30 13:26:41.000 365    13991.66  138.53   54907.72  88888.00
2020-12-30 13:26:42.000 365    13991.73  138.61   54907.80  88888.00
2020-12-30 13:26:43.000 365    13992.06  138.88   54907.75  88888.00
2020-12-30 13:26:44.000 365    13991.76  138.68   54907.92  88888.00
2020-12-30 13:26:45.000 365    13991.91  138.62   54907.99  88888.00
2020-12-30 13:26:46.000 365    13991.68  138.57   54907.97  88888.00
2020-12-30 13:26:47.000 365    13991.90  138.91   54907.82  88888.00
2020-12-30 13:26:48.000 365    13991.98  138.80   54907.87  88888.00
2020-12-30 13:26:49.000 365    13992.07  138.93   54907.84  88888.00
2020-12-30 13:26:50.000 365    13992.35  138.87   54908.02  88888.00
2020-12-30 13:26:51.000 365    13992.23  138.67   54907.97  88888.00
2020-12-30 13:26:52.000 365    13992.02  138.62   54907.94  88888.00
2020-12-30 13:26:53.000 365    13993.10  139.60   54906.97  88888.00
2020-12-30 13:26:54.000 365    13992.51  138.69   54907.77  88888.00
2020-12-30 13:26:55.000 365    13992.84  138.95   54907.88  88888.00
2020-12-30 13:26:56.000 365    13992.89  138.93   54907.86  88888.00
2020-12-30 13:26:57.000 365    13992.67  138.81   54907.91  88888.00
2020-12-30 13:26:58.000 365    13992.63  138.61   54907.92  88888.00
2020-12-30 13:26:59.000 365    13992.69  138.61   54908.06  88888.00
2020-12-30 13:27:00.000 365    13995.74  141.92   54904.89  88888.00
2020-12-30 13:27:01.000 365    13993.45  138.91   54907.90  88888.00
2020-12-30 13:27:02.000 365    13993.10  138.66   54908.05  88888.00
2020-12-30 13:27:03.000 365    13993.01  138.74   54908.04  88888.00
2020-12-30 13:27:04.000 365    13993.02  138.85   54907.92  88888.00
2020-12-30 13:27:05.000 365    13995.96  141.72   54905.00  88888.00
2020-12-30 13:27:06.000 365    13992.80  138.79   54908.04  88888.00
2020-12-30 13:27:07.000 365    13992.80  138.63   54908.21  88888.00
2020-12-30 13:27:08.000 365    13993.42  138.98   54908.08  88888.00
2020-12-30 13:27:09.000 365    13992.82  138.83   54908.09  88888.00
2020-12-30 13:27:10.000 365    13992.96  138.84   54908.09  88888.00
2020-12-30 13:27:11.000 365    13992.92  139.07   54908.07  88888.00
2020-12-30 13:27:12.000 365    13993.08  139.01   54908.09  88888.00
2020-12-30 13:27:13.000 365    13992.96  139.01   54907.99  88888.00
2020-12-30 13:27:14.000 365    13992.75  139.05   54908.23  88888.00
2020-12-30 13:27:15.000 365    13993.25  139.23   54907.98  88888.00
2020-12-30 13:27:16.000 365    13992.95  139.32   54908.09  88888.00
2020-12-30 13:27:17.000 365    13992.87  139.14   54908.14  88888.00
2020-12-30 13:27:18.000 365    13995.81  142.27   54904.91  88888.00
2020-12-30 13:27:19.000 365    13992.93  139.31   54908.29  88888.00
2020-12-30 13:27:20.000 365    13993.58  139.57   54907.99  88888.00
2020-12-30 13:27:21.000 365    13993.17  139.37   54908.22  88888.00
2020-12-30 13:27:22.000 365    13992.75  139.20   54908.25  88888.00
2020-12-30 13:27:23.000 365    13992.95  139.12   54908.27  88888.00
2020-12-30 13:27:24.000 365    13995.75  142.12   54905.17  88888.00
2020-12-30 13:27:25.000 365    13993.07  139.32   54908.14  88888.00
2020-12-30 13:27:26.000 365    13993.52  139.59   54908.00  88888.00
2020-12-30 13:27:27.000 365    13993.35  139.51   54907.99  88888.00
2020-12-30 13:27:28.000 365    13993.06  139.37   54908.05  88888.00
2020-12-30 13:27:29.000 365    13992.91  139.70   54907.77  88888.00
2020-12-30 13:27:30.000 365    13992.94  139.18   54908.23  88888.00
2020-12-30 13:27:31.000 365    13992.82  139.10   54908.12  88888.00
2020-12-30 13:27:32.000 365    13992.83  139.27   54908.16  88888.00
2020-12-30 13:27:33.000 365    13993.45  139.42   54908.08  88888.00
2020-12-30 13:27:34.000 365    13992.99  139.31   54908.12  88888.00
2020-12-30 13:27:35.000 365    13993.03  139.15   54908.12  88888.00
2020-12-30 13:27:36.000 365    13995.82  142.23   54904.93  88888.00
2020-12-30 13:27:37.000 365    13992.98  139.14   54907.99  88888.00
2020-12-30 13:27:38.000 365    13992.98  139.08   54908.05  88888.00
2020-12-30 13:27:39.000 365    13993.29  139.29   54907.99  88888.00
2020-12-30 13:27:40.000 365    13993.31  139.15   54907.84  88888.00
2020-12-30 13:27:41.000 365    13993.12  139.15   54908.01  88888.00
2020-12-30 13:27:42.000 365    13993.06  139.10   54907.73  88888.00
2020-12-30 13:27:43.000 365    13993.00  139.27   54907.68  88888.00
2020-12-30 13:27:44.000 365    13992.98  139.22   54907.98  88888.00
2020-12-30 13:27:45.000 365    13993.43  139.31   54907.83  88888.00
2020-12-30 13:27:46.000 365    13993.00  139.05   54907.95  88888.00
2020-12-30 13:27:47.000 365    13993.33  139.26   54907.28  88888.00
2020-12-30 13:27:48.000 365    13992.87  138.87   54907.88  88888.00
2020-12-30 13:27:49.000 365    13992.67  138.91   54907.89  88888.00
2020-12-30 13:27:50.000 365    13992.86  139.01   54907.91  88888.00
2020-12-30 13:27:51.000 365    13996.44  142.49   54904.63  88888.00
2020-12-30 13:27:52.000 365    13993.13  139.33   54907.74  88888.00
2020-12-30 13:27:53.000 365    13992.75  138.79   54908.00  88888.00
2020-12-30 13:27:54.000 365    13992.76  139.11   54907.83  88888.00
2020-12-30 13:27:55.000 365    13992.93  139.17   54907.68  88888.00
2020-12-30 13:27:56.000 365    13992.67  138.83   54907.83  88888.00
2020-12-30 13:27:57.000 365    13995.41  141.81   54904.89  88888.00
2020-12-30 13:27:58.000 365    13992.91  138.97   54907.86  88888.00
2020-12-30 13:27:59.000 365    13992.82  139.20   54907.53  88888.00
2020-12-30 13:28:00.000 365    13992.53  139.03   54907.99  88888.00
2020-12-30 13:28:01.000 365    13992.36  138.78   54907.88  88888.00
2020-12-30 13:28:02.000 365    13992.58  138.96   54907.76  88888.00
2020-12-30 13:28:03.000 365    13992.18  138.78   54907.82  88888.00
2020-12-30 13:28:04.000 365    13992.48  138.69   54907.88  88888.00
2020-12-30 13:28:05.000 365    13992.53  138.88   54907.78  88888.00
2020-12-30 13:28:06.000 365    13992.42  139.12   54907.63  88888.00
2020-12-30 13:28:07.000 365    13995.46  141.89   54904.70  88888.00
2020-12-30 13:28:08.000 365    13992.42  139.03   54907.51  88888.00
2020-12-30 13:28:09.000 365    13992.37  139.01   54907.41  88888.00
2020-12-30 13:28:10.000 365    13992.86  139.16   54907.46  88888.00
2020-12-30 13:28:11.000 365    13992.32  138.90   54907.70  88888.00
2020-12-30 13:28:12.000 365    13995.36  141.83   54904.56  88888.00
2020-12-30 13:28:13.000 365    13992.28  138.53   54907.52  88888.00
2020-12-30 13:28:14.000 365    13992.21  138.72   54907.59  88888.00
2020-12-30 13:28:15.000 365    13991.96  138.62   54907.51  88888.00
2020-12-30 13:28:16.000 365    13992.54  138.91   54907.39  88888.00
2020-12-30 13:28:17.000 365    13992.36  138.67   54907.50  88888.00
2020-12-30 13:28:18.000 365    13992.29  138.69   54907.53  88888.00
2020-12-30 13:28:19.000 365    13992.15  138.84   54907.37  88888.00
2020-12-30 13:28:20.000 365    13992.07  138.68   54907.57  88888.00
2020-12-30 13:28:21.000 365    13991.55  138.22   54907.83  88888.00
2020-12-30 13:28:22.000 365    13991.91  138.63   54907.38  88888.00
2020-12-30 13:28:23.000 365    13992.58  138.77   54907.12  88888.00
2020-12-30 13:28:24.000 365    13992.02  138.56   54907.32  88888.00
2020-12-30 13:28:25.000 365    13991.86  138.46   54907.24  88888.00
2020-12-30 13:28:26.000 365    13991.88  138.63   54907.14  88888.00
2020-12-30 13:28:27.000 365    13991.91  138.51   54907.13  88888.00
2020-12-30 13:28:28.000 365    13991.78  138.40   54907.30  88888.00
2020-12-30 13:28:29.000 365    13992.45  138.85   54906.97  88888.00
2020-12-30 13:28:30.000 365    13992.21  138.27   54907.35  88888.00
2020-12-30 13:28:31.000 365    13991.66  138.13   54907.13  88888.00
2020-12-30 13:28:32.000 365    13991.70  138.39   54907.05  88888.00
2020-12-30 13:28:33.000 365    13991.54  138.16   54907.24  88888.00
2020-12-30 13:28:34.000 365    13991.50  138.08   54907.08  88888.00
2020-12-30 13:28:35.000 365    13991.61  138.73   54906.85  88888.00
2020-12-30 13:28:36.000 365    13991.76  138.34   54907.04  88888.00
2020-12-30 13:28:37.000 365    13994.48  141.39   54903.98  88888.00
2020-12-30 13:28:38.000 365    13991.40  138.18   54907.16  88888.00
2020-12-30 13:28:39.000 365    13991.45  138.21   54907.11  88888.00
2020-12-30 13:28:40.000 365    13991.17  138.20   54907.06  88888.00
2020-12-30 13:28:41.000 365    13991.67  138.49   54906.77  88888.00
2020-12-30 13:28:42.000 365    13991.79  138.86   54906.18  88888.00
2020-12-30 13:28:43.000 365    13994.33  141.32   54903.87  88888.00
2020-12-30 13:28:44.000 365    13991.01  138.21   54906.96  88888.00
2020-12-30 13:28:45.000 365    13991.09  138.25   54906.78  88888.00
2020-12-30 13:28:46.000 365    13991.18  138.32   54906.76  88888.00
2020-12-30 13:28:47.000 365    13990.89  138.30   54906.88  88888.00
2020-12-30 13:28:48.000 365    13991.46  138.55   54906.80  88888.00
2020-12-30 13:28:49.000 365    13991.03  138.39   54906.81  88888.00
2020-12-30 13:28:50.000 365    13990.91  138.52   54906.69  88888.00
2020-12-30 13:28:51.000 365    13990.72  138.28   54906.95  88888.00
2020-12-30 13:28:52.000 365    13990.74  138.34   54906.81  88888.00
2020-12-30 13:28:53.000 365    13990.63  138.40   54906.64  88888.00
2020-12-30 13:28:54.000 365    13991.18  138.46   54906.77  88888.00
2020-12-30 13:28:55.000 365    13991.25  138.70   54906.56  88888.00
2020-12-30 13:28:56.000 365    13990.68  138.59   54906.69  88888.00
2020-12-30 13:28:57.000 365    13993.66  141.40   54903.64  88888.00
2020-12-30 13:28:58.000 365    13990.48  138.38   54906.65  88888.00
2020-12-30 13:28:59.000 365    13990.51  138.43   54906.62  88888.00
2020-12-30 13:29:00.000 365    13990.50  138.46   54906.72  88888.00
2020-12-30 13:29:01.000 365    13990.67  138.51   54906.49  88888.00
2020-12-30 13:29:02.000 365    13990.57  138.46   54906.60  88888.00
2020-12-30 13:29:03.000 365    13994.32  142.20   54902.97  88888.00
2020-12-30 13:29:04.000 365    13990.32  138.35   54906.47  88888.00
2020-12-30 13:29:05.000 365    13990.82  138.88   54906.07  88888.00
2020-12-30 13:29:06.000 365    13990.90  138.76   54906.46  88888.00
2020-12-30 13:29:07.000 365    13990.65  138.49   54906.43  88888.00
2020-12-30 13:29:08.000 365    13990.51  138.54   54906.58  88888.00
2020-12-30 13:29:09.000 365    13990.37  138.61   54906.41  88888.00
2020-12-30 13:29:10.000 365    13990.16  138.52   54906.30  88888.00
2020-12-30 13:29:11.000 365    13990.21  138.32   54906.53  88888.00
2020-12-30 13:29:12.000 365    13990.23  138.38   54906.48  88888.00
2020-12-30 13:29:13.000 365    13990.70  138.54   54906.37  88888.00
2020-12-30 13:29:14.000 365    13993.33  141.53   54903.32  88888.00
2020-12-30 13:29:15.000 365    13990.15  138.40   54906.45  88888.00
2020-12-30 13:29:16.000 365    13990.12  138.45   54906.37  88888.00
2020-12-30 13:29:17.000 365    13989.94  138.63   54906.30  88888.00
2020-12-30 13:29:18.000 365    13989.90  138.43   54906.44  88888.00
2020-12-30 13:29:19.000 365    13990.26  138.60   54906.33  88888.00
2020-12-30 13:29:20.000 365    13990.37  138.75   54906.28  88888.00
2020-12-30 13:29:21.000 365    13989.94  138.58   54906.32  88888.00
2020-12-30 13:29:22.000 365    13989.95  138.73   54906.42  88888.00
2020-12-30 13:29:23.000 365    13989.91  138.76   54906.35  88888.00
2020-12-30 13:29:24.000 365    13990.25  139.29   54906.19  88888.00
2020-12-30 13:29:25.000 365    13989.59  138.75   54906.36  88888.00
2020-12-30 13:29:26.000 365    13989.94  138.99   54906.34  88888.00
2020-12-30 13:29:27.000 365    13989.74  138.95   54906.34  88888.00
2020-12-30 13:29:28.000 365    13989.73  139.06   54906.25  88888.00
2020-12-30 13:29:29.000 365    13992.48  142.11   54903.19  88888.00
2020-12-30 13:29:30.000 365    13989.40  139.01   54906.32  88888.00
2020-12-30 13:29:31.000 365    13990.00  139.47   54906.05  88888.00
2020-12-30 13:29:32.000 365    13989.65  139.32   54906.12  88888.00
2020-12-30 13:29:33.000 365    13989.52  139.18   54906.21  88888.00
2020-12-30 13:29:34.000 365    13989.47  139.28   54906.10  88888.00
2020-12-30 13:29:35.000 365    13992.57  142.52   54903.17  88888.00
2020-12-30 13:29:36.000 365    13989.53  139.72   54905.93  88888.00
2020-12-30 13:29:37.000 365    13989.23  139.17   54906.29  88888.00
2020-12-30 13:29:38.000 365    13989.68  139.48   54906.04  88888.00
2020-12-30 13:29:39.000 365    13989.50  139.38   54906.18  88888.00
2020-12-30 13:29:40.000 365    13989.43  139.88   54905.88  88888.00
2020-12-30 13:29:41.000 365    13989.39  139.48   54906.15  88888.00
2020-12-30 13:29:42.000 365    13989.32  139.58   54906.05  88888.00
2020-12-30 13:29:43.000 365    13989.34  139.56   54905.96  88888.00
2020-12-30 13:29:44.000 365    13989.74  139.61   54905.99  88888.00
2020-12-30 13:29:45.000 365    13990.03  139.85   54906.01  88888.00
2020-12-30 13:29:46.000 365    13989.44  139.72   54906.08  88888.00
2020-12-30 13:29:47.000 365    13989.38  139.70   54906.00  88888.00
2020-12-30 13:29:48.000 365    13992.35  142.81   54902.85  88888.00
2020-12-30 13:29:49.000 365    13989.50  139.79   54905.88  88888.00
2020-12-30 13:29:50.000 365    13989.30  139.86   54905.94  88888.00
2020-12-30 13:29:51.000 365    13989.72  139.98   54906.04  88888.00
2020-12-30 13:29:52.000 365    13989.57  139.98   54905.75  88888.00
2020-12-30 13:29:53.000 365    13989.43  139.83   54905.88  88888.00
2020-12-30 13:29:54.000 365    13992.57  142.98   54902.76  88888.00
2020-12-30 13:29:55.000 365    13989.67  140.23   54905.82  88888.00
2020-12-30 13:29:56.000 365    13989.92  140.19   54905.97  88888.00
2020-12-30 13:29:57.000 365    13989.62  140.03   54905.96  88888.00
2020-12-30 13:29:58.000 365    13989.76  140.25   54905.94  88888.00
2020-12-30 13:29:59.000 365    13989.70  140.09   54906.02  88888.00
2020-12-30 13:30:00.000 365    13989.60  140.33   54905.95  88888.00
2020-12-30 13:30:01.000 365    13989.40  140.00   54906.08  88888.00
2020-12-30 13:30:02.000 365    13989.34  140.28   54905.98  88888.00
2020-12-30 13:30:03.000 365    13990.09  140.49   54905.88  88888.00
2020-12-30 13:30:04.000 365    13989.76  140.31   54905.91  88888.00
2020-12-30 13:30:05.000 365    13989.74  140.39   54906.10  88888.00
2020-12-30 13:30:06.000 365    13989.75  140.77   54905.65  88888.00
2020-12-30 13:30:07.000 365    13992.46  143.33   54903.00  88888.00
2020-12-30 13:30:08.000 365    13989.63  140.43   54906.01  88888.00
2020-12-30 13:30:09.000 365    13990.09  140.80   54905.81  88888.00
2020-12-30 13:30:10.000 365    13989.71  140.51   54905.64  88888.00
2020-12-30 13:30:11.000 365    13989.60  140.53   54906.00  88888.00
2020-12-30 13:30:12.000 365    13989.41  140.33   54906.11  88888.00
2020-12-30 13:30:13.000 365    13989.69  140.70   54905.90  88888.00
2020-12-30 13:30:14.000 365    13989.72  140.74   54905.90  88888.00
2020-12-30 13:30:15.000 365    13989.76  140.58   54906.01  88888.00
2020-12-30 13:30:16.000 365    13990.16  140.69   54905.82  88888.00
2020-12-30 13:30:17.000 365    13989.80  140.67   54906.05  88888.00
2020-12-30 13:30:18.000 365    13989.71  140.74   54905.97  88888.00
2020-12-30 13:30:19.000 365    13992.53  143.61   54903.12  88888.00
2020-12-30 13:30:20.000 365    13989.71  140.80   54905.88  88888.00
2020-12-30 13:30:21.000 365    13990.27  141.13   54905.73  88888.00
2020-12-30 13:30:22.000 365    13990.06  140.75   54905.98  88888.00
2020-12-30 13:30:23.000 365    13990.12  140.93   54905.98  88888.00
2020-12-30 13:30:24.000 365    13992.82  143.85   54902.89  88888.00
2020-12-30 13:30:25.000 365    13989.81  140.81   54906.07  88888.00
2020-12-30 13:30:26.000 365    13989.93  140.93   54906.05  88888.00
2020-12-30 13:30:27.000 365    13989.86  140.82   54906.15  88888.00
2020-12-30 13:30:28.000 365    13990.47  141.16   54905.96  88888.00
2020-12-30 13:30:29.000 365    13990.50  141.49   54905.52  88888.00
2020-12-30 13:30:30.000 365    13990.07  141.16   54905.97  88888.00
2020-12-30 13:30:31.000 365    13990.08  141.07   54906.23  88888.00
2020-12-30 13:30:32.000 365    13990.15  141.38   54905.79  88888.00
2020-12-30 13:30:33.000 365    13990.06  141.30   54905.79  88888.00
2020-12-30 13:30:34.000 365    13993.47  144.66   54902.64  88888.00
2020-12-30 13:30:35.000 365    13990.27  141.20   54905.89  88888.00
2020-12-30 13:30:36.000 365    13990.46  141.27   54905.58  88888.00
2020-12-30 13:30:37.000 365    13989.90  141.22   54905.95  88888.00
2020-12-30 13:30:38.000 365    13990.09  141.24   54905.87  88888.00
2020-12-30 13:30:39.000 365    13990.31  141.45   54905.75  88888.00
2020-12-30 13:30:40.000 365    13993.03  144.27   54902.75  88888.00
2020-12-30 13:30:41.000 365    13990.50  141.42   54905.97  88888.00
2020-12-30 13:30:42.000 365    13990.20  141.47   54906.04  88888.00
2020-12-30 13:30:43.000 365    13990.40  141.48   54905.75  88888.00
2020-12-30 13:30:44.000 365    13990.02  141.17   54906.02  88888.00
2020-12-30 13:30:45.000 365    13990.23  141.31   54906.17  88888.00
2020-12-30 13:30:46.000 365    13990.15  141.58   54905.93  88888.00
2020-12-30 13:30:47.000 365    13993.33  144.39   54902.97  88888.00
2020-12-30 13:30:48.000 365    13990.41  141.31   54906.16  88888.00
2020-12-30 13:30:49.000 365    13990.28  141.36   54906.13  88888.00
2020-12-30 13:30:50.000 365    13990.45  141.45   54906.01  88888.00
2020-12-30 13:30:51.000 365    13990.41  141.54   54905.91  88888.00
2020-12-30 13:30:52.000 365    13991.31  142.04   54905.13  88888.00
2020-12-30 13:30:53.000 365    13994.01  144.61   54903.05  88888.00
2020-12-30 13:30:54.000 365    13990.71  141.48   54905.64  88888.00
2020-12-30 13:30:55.000 365    13992.80  143.07   54904.47  88888.00
2020-12-30 13:30:56.000 365    13990.69  141.63   54905.84  88888.00
2020-12-30 13:30:57.000 365    13990.50  141.35   54906.19  88888.00
2020-12-30 13:30:58.000 365    13990.66  141.60   54905.94  88888.00
2020-12-30 13:30:59.000 365    13991.02  141.59   54906.07  88888.00
2020-12-30 13:31:00.000 365    13990.70  141.39   54905.98  88888.00
2020-12-30 13:31:01.000 365    13990.90  141.62   54905.76  88888.00
2020-12-30 13:31:02.000 365    13990.60  141.40   54906.02  88888.00
2020-12-30 13:31:03.000 365    13990.64  141.27   54906.06  88888.00
2020-12-30 13:31:04.000 365    13990.69  141.35   54905.87  88888.00
2020-12-30 13:31:05.000 365    13990.49  141.23   54906.25  88888.00
2020-12-30 13:31:06.000 365    13991.04  141.57   54906.10  88888.00
2020-12-30 13:31:07.000 365    13990.88  141.45   54906.05  88888.00
2020-12-30 13:31:08.000 365    13990.66  141.29   54906.17  88888.00
2020-12-30 13:31:09.000 365    13990.82  141.43   54905.98  88888.00
2020-12-30 13:31:10.000 365    13990.72  141.36   54906.25  88888.00
2020-12-30 13:31:11.000 365    13990.83  141.24   54906.14  88888.00
2020-12-30 13:31:12.000 365    13990.98  141.35   54905.97  88888.00
2020-12-30 13:31:13.000 365    13991.76  142.27   54905.41  88888.00
2020-12-30 13:31:14.000 365    13990.79  141.19   54906.17  88888.00
2020-12-30 13:31:15.000 365    13990.75  141.20   54906.06  88888.00
2020-12-30 13:31:16.000 365    13991.14  141.16   54905.75  88888.00
2020-12-30 13:31:17.000 365    13991.52  141.43   54906.04  88888.00
2020-12-30 13:31:18.000 365    13991.38  141.31   54905.98  88888.00
2020-12-30 13:31:19.000 365    13991.17  141.45   54906.11  88888.00
2020-12-30 13:31:20.000 365    13993.92  144.33   54902.85  88888.00
2020-12-30 13:31:21.000 365    13990.99  140.92   54906.21  88888.00
2020-12-30 13:31:22.000 365    13990.86  141.13   54906.09  88888.00
2020-12-30 13:31:23.000 365    13990.87  141.01   54906.16  88888.00
2020-12-30 13:31:24.000 365    13991.39  141.16   54906.01  88888.00
2020-12-30 13:31:25.000 365    13991.24  141.09   54905.97  88888.00
2020-12-30 13:31:26.000 365    13993.96  143.79   54903.19  88888.00
2020-12-30 13:31:27.000 365    13990.88  140.79   54906.23  88888.00
2020-12-30 13:31:28.000 365    13991.03  140.84   54906.23  88888.00
2020-12-30 13:31:29.000 365    13990.80  140.68   54906.14  88888.00
2020-12-30 13:31:30.000 365    13991.03  140.85   54906.17  88888.00
2020-12-30 13:31:31.000 365    13991.43  141.06   54906.02  88888.00
2020-12-30 13:31:32.000 365    13990.73  140.76   54906.13  88888.00
2020-12-30 13:31:33.000 365    13990.94  140.70   54906.24  88888.00
2020-12-30 13:31:34.000 365    13991.47  141.54   54905.23  88888.00
2020-12-30 13:31:35.000 365    13990.84  140.68   54906.03  88888.00
2020-12-30 13:31:36.000 365    13990.87  140.76   54906.12  88888.00
2020-12-30 13:31:37.000 365    13990.93  141.12   54905.34  88888.00
2020-12-30 13:31:38.000 365    13993.75  143.83   54903.05  88888.00
2020-12-30 13:31:39.000 365    13990.91  140.79   54906.09  88888.00
2020-12-30 13:31:40.000 365    13990.55  140.54   54906.32  88888.00
2020-12-30 13:31:41.000 365    13990.53  140.58   54906.19  88888.00
2020-12-30 13:31:42.000 365    13991.04  140.87   54906.08  88888.00
2020-12-30 13:31:43.000 365    13994.00  143.98   54903.15  88888.00
2020-12-30 13:31:44.000 365    13991.03  141.04   54906.02  88888.00
2020-12-30 13:31:45.000 365    13990.72  140.85   54906.35  88888.00
2020-12-30 13:31:46.000 365    13990.44  140.81   54906.19  88888.00
2020-12-30 13:31:47.000 365    13990.64  140.82   54906.24  88888.00
2020-12-30 13:31:48.000 365    13990.44  140.75   54906.37  88888.00
2020-12-30 13:31:49.000 365    13990.94  141.00   54906.14  88888.00
2020-12-30 13:31:50.000 365    13990.74  140.97   54906.13  88888.00
2020-12-30 13:31:51.000 365    13990.58  140.80   54906.32  88888.00
2020-12-30 13:31:52.000 365    13990.54  141.10   54906.15  88888.00
2020-12-30 13:31:53.000 365    13990.63  141.14   54906.09  88888.00
2020-12-30 13:31:54.000 365    13990.54  141.04   54906.14  88888.00
2020-12-30 13:31:55.000 365    13990.34  140.86   54906.25  88888.00
2020-12-30 13:31:56.000 365    13990.95  141.15   54905.93  88888.00
2020-12-30 13:31:57.000 365    13990.39  140.83   54906.23  88888.00
2020-12-30 13:31:58.000 365    13990.42  141.17   54906.19  88888.00
2020-12-30 13:31:59.000 365    13990.70  141.13   54905.91  88888.00
2020-12-30 13:32:00.000 365    13990.42  141.00   54906.08  88888.00
2020-12-30 13:32:01.000 365    13990.45  140.96   54906.24  88888.00
2020-12-30 13:32:02.000 365    13990.81  141.09   54906.13  88888.00
2020-12-30 13:32:03.000 365    13990.85  141.48   54905.83  88888.00
2020-12-30 13:32:04.000 365    13990.57  141.03   54906.11  88888.00
2020-12-30 13:32:05.000 365    13990.63  141.06   54906.09  88888.00
2020-12-30 13:32:06.000 365    13990.54  141.11   54906.11  88888.00
2020-12-30 13:32:07.000 365    13991.00  141.01   54906.13  88888.00
2020-12-30 13:32:08.000 365    13994.16  144.59   54902.90  88888.00
2020-12-30 13:32:09.000 365    13990.65  140.88   54906.12  88888.00
2020-12-30 13:32:10.000 365    13990.58  140.71   54906.09  88888.00
2020-12-30 13:32:11.000 365    13990.57  140.94   54906.17  88888.00
2020-12-30 13:32:12.000 365    13990.72  140.92   54906.15  88888.00
2020-12-30 13:32:13.000 365    13990.55  140.94   54906.19  88888.00
2020-12-30 13:32:14.000 365    13994.13  144.28   54903.00  88888.00
2020-12-30 13:32:15.000 365    13990.83  140.97   54906.22  88888.00
2020-12-30 13:32:16.000 365    13991.00  141.01   54906.15  88888.00
2020-12-30 13:32:17.000 365    13990.63  141.10   54906.11  88888.00
2020-12-30 13:32:18.000 365    13990.67  140.87   54906.14  88888.00
2020-12-30 13:32:19.000 365    13990.71  141.03   54906.26  88888.00
2020-12-30 13:32:20.000 365    13991.33  141.33   54905.86  88888.00
2020-12-30 13:32:21.000 365    13991.27  141.13   54906.14  88888.00
2020-12-30 13:32:22.000 365    13990.54  140.76   54906.25  88888.00
2020-12-30 13:32:23.000 365    13990.62  140.87   54906.28  88888.00
2020-12-30 13:32:24.000 365    13993.59  143.98   54902.96  88888.00
2020-12-30 13:32:25.000 365    13990.84  141.10   54906.13  88888.00
2020-12-30 13:32:26.000 365    13990.60  140.90   54906.14  88888.00
2020-12-30 13:32:27.000 365    13990.81  140.96   54906.25  88888.00
2020-12-30 13:32:28.000 365    13990.70  140.91   54906.28  88888.00
2020-12-30 13:32:29.000 365    13990.61  140.88   54906.26  88888.00
2020-12-30 13:32:30.000 365    13993.69  144.10   54903.01  88888.00
2020-12-30 13:32:31.000 365    13990.62  140.88   54906.13  88888.00
2020-12-30 13:32:32.000 365    13991.21  141.20   54906.15  88888.00
2020-12-30 13:32:33.000 365    13991.27  141.21   54906.11  88888.00
2020-12-30 13:32:34.000 365    13990.98  141.11   54906.06  88888.00
2020-12-30 13:32:35.000 365    13990.68  141.06   54906.23  88888.00
2020-12-30 13:32:36.000 365    13990.67  141.14   54906.00  88888.00
2020-12-30 13:32:37.000 365    13990.52  140.80   54906.31  88888.00
2020-12-30 13:32:38.000 365    13990.50  140.88   54906.26  88888.00
2020-12-30 13:32:39.000 365    13991.24  141.45   54906.13  88888.00
2020-12-30 13:32:40.000 365    13990.80  140.91   54906.02  88888.00
2020-12-30 13:32:41.000 365    13990.70  141.09   54906.03  88888.00
2020-12-30 13:32:42.000 365    13990.51  141.11   54906.07  88888.00
2020-12-30 13:32:43.000 365    13990.57  141.20   54906.04  88888.00
2020-12-30 13:32:44.000 365    13990.36  140.87   54906.20  88888.00
2020-12-30 13:32:45.000 365    13994.14  144.44   54903.02  88888.00
2020-12-30 13:32:46.000 365    13991.01  141.29   54906.06  88888.00
2020-12-30 13:32:47.000 365    13990.70  141.13   54906.12  88888.00
2020-12-30 13:32:48.000 365    13990.50  141.13   54906.12  88888.00
2020-12-30 13:32:49.000 365    13990.50  141.10   54906.00  88888.00
2020-12-30 13:32:50.000 365    13990.43  141.14   54906.18  88888.00
2020-12-30 13:32:51.000 365    13990.80  141.39   54905.87  88888.00
2020-12-30 13:32:52.000 365    13990.99  141.34   54906.01  88888.00
2020-12-30 13:32:53.000 365    13990.41  141.10   54906.05  88888.00
2020-12-30 13:32:54.000 365    13990.68  141.15   54905.98  88888.00
2020-12-30 13:32:55.000 365    13993.31  144.20   54903.07  88888.00
2020-12-30 13:32:56.000 365    13990.40  141.13   54906.31  88888.00
2020-12-30 13:32:57.000 365    13990.44  141.45   54905.97  88888.00
2020-12-30 13:32:58.000 365    13991.06  141.50   54906.04  88888.00
2020-12-30 13:32:59.000 365    13990.56  141.16   54906.06  88888.00
2020-12-30 13:33:00.000 365    13990.42  141.14   54906.20  88888.00
2020-12-30 13:33:01.000 365    13993.48  144.32   54903.12  88888.00
2020-12-30 13:33:02.000 365    13990.45  141.21   54906.06  88888.00
2020-12-30 13:33:03.000 365    13990.63  141.45   54906.00  88888.00
2020-12-30 13:33:04.000 365    13991.26  141.78   54905.89  88888.00
2020-12-30 13:33:05.000 365    13990.79  141.51   54906.05  88888.00
2020-12-30 13:33:06.000 365    13990.64  141.40   54906.09  88888.00
2020-12-30 13:33:07.000 365    13990.55  141.20   54906.13  88888.00
2020-12-30 13:33:08.000 365    13990.37  141.24   54906.23  88888.00
2020-12-30 13:33:09.000 365    13990.62  141.58   54906.07  88888.00
2020-12-30 13:33:10.000 365    13990.98  141.71   54906.09  88888.00
2020-12-30 13:33:11.000 365    13990.97  141.47   54906.10  88888.00
2020-12-30 13:33:12.000 365    13994.79  145.81   54901.79  88888.00
2020-12-30 13:33:13.000 365    13993.49  144.46   54902.99  88888.00
2020-12-30 13:33:14.000 365    13990.46  141.40   54906.13  88888.00
2020-12-30 13:33:15.000 365    13990.90  141.67   54905.96  88888.00
2020-12-30 13:33:16.000 365    13990.66  141.42   54905.91  88888.00
2020-12-30 13:33:17.000 365    13991.08  141.80   54906.00  88888.00
2020-12-30 13:33:18.000 365    13993.79  144.77   54902.80  88888.00
2020-12-30 13:33:19.000 365    13990.59  141.51   54906.04  88888.00
2020-12-30 13:33:20.000 365    13990.79  141.48   54906.15  88888.00
2020-12-30 13:33:21.000 365    13990.70  141.49   54906.04  88888.00
2020-12-30 13:33:22.000 365    13990.84  141.60   54906.03  88888.00
2020-12-30 13:33:23.000 365    13991.51  142.30   54905.03  88888.00
2020-12-30 13:33:24.000 365    13990.79  141.49   54906.17  88888.00
2020-12-30 13:33:25.000 365    13990.77  141.50   54905.89  88888.00
2020-12-30 13:33:26.000 365    13990.69  141.38   54906.09  88888.00
2020-12-30 13:33:27.000 365    13990.71  141.46   54905.78  88888.00
2020-12-30 13:33:28.000 365    13990.62  141.50   54906.15  88888.00
2020-12-30 13:33:29.000 365    13991.08  141.44   54906.10  88888.00
2020-12-30 13:33:30.000 365    13990.93  141.48   54906.11  88888.00
2020-12-30 13:33:31.000 365    13990.67  141.20   54906.20  88888.00
2020-12-30 13:33:32.000 365    13990.76  141.22   54906.30  88888.00
2020-12-30 13:33:33.000 365    13990.66  141.08   54906.27  88888.00
2020-12-30 13:33:34.000 365    13990.60  141.34   54905.87  88888.00
2020-12-30 13:33:35.000 365    13991.22  141.44   54905.97  88888.00
2020-12-30 13:33:36.000 365    13991.22  141.34   54906.05  88888.00
2020-12-30 13:33:37.000 365    13990.97  141.39   54906.10  88888.00
2020-12-30 13:33:38.000 365    13990.76  141.31   54906.08  88888.00
2020-12-30 13:33:39.000 365    13990.65  141.19   54906.15  88888.00
2020-12-30 13:33:40.000 365    13990.66  141.02   54906.01  88888.00
2020-12-30 13:33:41.000 365    13990.61  141.17   54906.21  88888.00
2020-12-30 13:33:42.000 365    13991.21  141.18   54906.16  88888.00
2020-12-30 13:33:43.000 365    13993.61  144.14   54903.05  88888.00
2020-12-30 13:33:44.000 365    13991.76  142.05   54905.64  88888.00
2020-12-30 13:33:45.000 365    13990.75  141.25   54905.89  88888.00
2020-12-30 13:33:46.000 365    13990.64  141.06   54906.12  88888.00
2020-12-30 13:33:47.000 365    13990.67  141.30   54906.21  88888.00
2020-12-30 13:33:48.000 365    13990.79  141.25   54906.05  88888.00
2020-12-30 13:33:49.000 365    13993.83  144.38   54902.99  88888.00
2020-12-30 13:33:50.000 365    13990.64  141.22   54906.19  88888.00
2020-12-30 13:33:51.000 365    13990.53  141.12   54906.22  88888.00
2020-12-30 13:33:52.000 365    13990.81  141.42   54905.94  88888.00
2020-12-30 13:33:53.000 365    13990.58  141.31   54906.01  88888.00
2020-12-30 13:33:54.000 365    13991.00  141.40   54906.14  88888.00
2020-12-30 13:33:55.000 365    13990.88  141.29   54906.08  88888.00
2020-12-30 13:33:56.000 365    13990.44  141.21   54906.16  88888.00
2020-12-30 13:33:57.000 365    13990.62  141.38   54905.92  88888.00
2020-12-30 13:33:58.000 365    13990.72  141.56   54905.97  88888.00
2020-12-30 13:33:59.000 365    13990.64  141.39   54906.02  88888.00
2020-12-30 13:34:00.000 365    13991.03  141.53   54906.17  88888.00
2020-12-30 13:34:01.000 365    13991.14  141.49   54906.13  88888.00
2020-12-30 13:34:02.000 365    13990.94  141.45   54905.81  88888.00
2020-12-30 13:34:03.000 365    13990.47  141.42   54905.88  88888.00
2020-12-30 13:34:04.000 365    13990.70  141.30   54906.12  88888.00
2020-12-30 13:34:05.000 365    13994.21  145.10   54902.67  88888.00
2020-12-30 13:34:06.000 365    13990.84  141.61   54905.91  88888.00
2020-12-30 13:34:07.000 365    13991.20  141.64   54905.80  88888.00
2020-12-30 13:34:08.000 365    13990.92  141.56   54905.77  88888.00
2020-12-30 13:34:09.000 365    13990.78  141.32   54906.15  88888.00
2020-12-30 13:34:10.000 365    13993.58  144.25   54902.92  88888.00
2020-12-30 13:34:11.000 365    13991.06  141.87   54905.57  88888.00
2020-12-30 13:34:12.000 365    13990.80  141.30   54906.07  88888.00
2020-12-30 13:34:13.000 365    13990.92  141.38   54906.12  88888.00
2020-12-30 13:34:14.000 365    13991.03  141.39   54905.98  88888.00
2020-12-30 13:34:15.000 365    13990.84  141.36   54905.95  88888.00
2020-12-30 13:34:16.000 365    13990.81  141.31   54906.01  88888.00
2020-12-30 13:34:17.000 365    13990.83  141.29   54906.15  88888.00
2020-12-30 13:34:18.000 365    13990.67  141.33   54906.09  88888.00
2020-12-30 13:34:19.000 365    13991.25  141.32   54906.26  88888.00
2020-12-30 13:34:20.000 365    13993.99  144.33   54903.01  88888.00
2020-12-30 13:34:21.000 365    13990.89  141.30   54905.97  88888.00
2020-12-30 13:34:22.000 365    13990.53  141.10   54906.23  88888.00
2020-12-30 13:34:23.000 365    13990.70  141.23   54905.96  88888.00
2020-12-30 13:34:24.000 365    13990.56  141.15   54906.07  88888.00
2020-12-30 13:34:25.000 365    13991.00  141.23   54906.09  88888.00
2020-12-30 13:34:26.000 365    13991.06  141.46   54905.99  88888.00
2020-12-30 13:34:27.000 365    13990.82  141.27   54906.06  88888.00
2020-12-30 13:34:28.000 365    13990.62  141.50   54905.80  88888.00
2020-12-30 13:34:29.000 365    13990.46  141.00   54906.23  88888.00
2020-12-30 13:34:30.000 365    13990.41  141.12   54906.00  88888.00
2020-12-30 13:34:31.000 365    13990.28  140.96   54906.13  88888.00
2020-12-30 13:34:32.000 365    13990.93  141.36   54905.93  88888.00
2020-12-30 13:34:33.000 365    13990.61  141.20   54906.04  88888.00
2020-12-30 13:34:34.000 365    13990.59  141.26   54905.99  88888.00
2020-12-30 13:34:35.000 365    13993.41  144.19   54902.84  88888.00
2020-12-30 13:34:36.000 365    13990.28  141.02   54906.02  88888.00
2020-12-30 13:34:37.000 365    13990.31  140.99   54906.04  88888.00
2020-12-30 13:34:38.000 365    13990.60  141.17   54905.95  88888.00
2020-12-30 13:34:39.000 365    13990.42  141.06   54906.12  88888.00
2020-12-30 13:34:40.000 365    13990.39  141.08   54905.91  88888.00
2020-12-30 13:34:41.000 365    13993.45  144.22   54902.93  88888.00
2020-12-30 13:34:42.000 365    13990.43  141.03   54905.92  88888.00
2020-12-30 13:34:43.000 365    13990.33  140.95   54905.99  88888.00
2020-12-30 13:34:44.000 365    13990.86  141.25   54905.92  88888.00
2020-12-30 13:34:45.000 365    13990.49  140.91   54905.79  88888.00
2020-12-30 13:34:46.000 365    13990.46  141.00   54905.74  88888.00
2020-12-30 13:34:47.000 365    13990.29  141.06   54905.88  88888.00
2020-12-30 13:34:48.000 365    13990.34  140.86   54905.82  88888.00
2020-12-30 13:34:49.000 365    13990.20  141.00   54906.02  88888.00
2020-12-30 13:34:50.000 365    13990.70  141.23   54905.52  88888.00
2020-12-30 13:34:51.000 365    13990.38  140.97   54905.83  88888.00
2020-12-30 13:34:52.000 365    13990.29  140.98   54905.64  88888.00
2020-12-30 13:34:53.000 365    13989.97  140.83   54905.78  88888.00
2020-12-30 13:34:54.000 365    13990.17  141.07   54905.74  88888.00
2020-12-30 13:34:55.000 365    13990.02  140.71   54905.88  88888.00
2020-12-30 13:34:56.000 365    13989.96  140.76   54905.80  88888.00
2020-12-30 13:34:57.000 365    13990.44  141.02   54905.56  88888.00
2020-12-30 13:34:58.000 365    13993.73  144.67   54901.92  88888.00
2020-12-30 13:34:59.000 365    13990.78  141.24   54905.63  88888.00
2020-12-30 13:35:00.000 365    13989.59  140.84   54905.90  88888.00
2020-12-30 13:35:01.000 365    13989.42  140.63   54905.93  88888.00
2020-12-30 13:35:02.000 365    13989.70  140.73   54905.86  88888.00
2020-12-30 13:35:03.000 365    13990.00  141.13   54905.66  88888.00
2020-12-30 13:35:04.000 365    13992.66  143.81   54902.77  88888.00
2020-12-30 13:35:05.000 365    13989.59  140.93   54905.56  88888.00
2020-12-30 13:35:06.000 365    13989.70  141.11   54905.66  88888.00
2020-12-30 13:35:07.000 365    13989.43  140.82   54905.68  88888.00
2020-12-30 13:35:08.000 365    13989.48  140.94   54905.73  88888.00
2020-12-30 13:35:09.000 365    13989.95  141.23   54905.82  88888.00
2020-12-30 13:35:10.000 365    13989.63  141.07   54905.50  88888.00
2020-12-30 13:35:11.000 365    13989.50  141.04   54905.66  88888.00
2020-12-30 13:35:12.000 365    13989.50  141.02   54905.85  88888.00
2020-12-30 13:35:13.000 365    13989.55  141.23   54905.56  88888.00
2020-12-30 13:35:14.000 365    13989.57  141.23   54905.58  88888.00
2020-12-30 13:35:15.000 365    13990.40  141.63   54905.55  88888.00
2020-12-30 13:35:16.000 365    13989.86  141.38   54905.58  88888.00
2020-12-30 13:35:17.000 365    13989.89  141.42   54905.70  88888.00
2020-12-30 13:35:18.000 365    13989.66  141.38   54905.68  88888.00
2020-12-30 13:35:19.000 365    13989.67  141.34   54905.67  88888.00
2020-12-30 13:35:20.000 365    13989.82  141.44   54905.63  88888.00
2020-12-30 13:35:21.000 365    13989.72  141.41   54905.77  88888.00
2020-12-30 13:35:22.000 365    13990.24  141.88   54905.45  88888.00
2020-12-30 13:35:23.000 365    13990.09  141.56   54905.64  88888.00
2020-12-30 13:35:24.000 365    13989.79  141.72   54905.63  88888.00
2020-12-30 13:35:25.000 365    13989.70  141.54   54905.76  88888.00
2020-12-30 13:35:26.000 365    13989.92  141.83   54905.70  88888.00
2020-12-30 13:35:27.000 365    13989.74  141.69   54905.58  88888.00
2020-12-30 13:35:28.000 365    13990.25  141.96   54905.48  88888.00
2020-12-30 13:35:29.000 365    13993.33  145.05   54902.55  88888.00
2020-12-30 13:35:30.000 365    13989.78  141.74   54905.62  88888.00
2020-12-30 13:35:31.000 365    13989.79  141.75   54905.61  88888.00
2020-12-30 13:35:32.000 365    13989.70  141.72   54905.71  88888.00
2020-12-30 13:35:33.000 365    13989.25  141.19   54906.29  88888.00
2020-12-30 13:35:34.000 365    13992.68  144.94   54902.38  88888.00
2020-12-30 13:35:35.000 365    13989.81  141.74   54905.58  88888.00
2020-12-30 13:35:36.000 365    13989.79  141.72   54905.43  88888.00
2020-12-30 13:35:37.000 365    13989.43  141.81   54905.58  88888.00
2020-12-30 13:35:38.000 365    13989.75  141.70   54905.72  88888.00
2020-12-30 13:35:39.000 365    13990.00  141.98   54905.46  88888.00
2020-12-30 13:35:40.000 365    13990.26  142.00   54905.69  88888.00
2020-12-30 13:35:41.000 365    13989.83  141.65   54905.71  88888.00
2020-12-30 13:35:42.000 365    13989.88  141.57   54905.80  88888.00
2020-12-30 13:35:43.000 365    13989.73  141.51   54905.75  88888.00
2020-12-30 13:35:44.000 365    13989.63  141.71   54905.71  88888.00
2020-12-30 13:35:45.000 365    13989.77  141.67   54905.73  88888.00
2020-12-30 13:35:46.000 365    13989.78  141.73   54905.82  88888.00
2020-12-30 13:35:47.000 365    13990.06  141.90   54905.78  88888.00
2020-12-30 13:35:48.000 365    13989.91  141.79   54905.93  88888.00
2020-12-30 13:35:49.000 365    13989.52  141.54   54905.95  88888.00
2020-12-30 13:35:50.000 365    13989.80  141.72   54905.72  88888.00
2020-12-30 13:35:51.000 365    13989.77  142.09   54905.65  88888.00
2020-12-30 13:35:52.000 365    13989.73  141.82   54905.83  88888.00
2020-12-30 13:35:53.000 365    13990.05  142.16   54905.85  88888.00
2020-12-30 13:35:54.000 365    13990.12  142.82   54905.14  88888.00
2020-12-30 13:35:55.000 365    13989.63  141.98   54905.84  88888.00
2020-12-30 13:35:56.000 365    13989.46  142.19   54905.83  88888.00
2020-12-30 13:35:57.000 365    13989.50  141.98   54905.88  88888.00
2020-12-30 13:35:58.000 365    13992.68  145.16   54902.73  88888.00
2020-12-30 13:35:59.000 365    13989.60  142.16   54905.77  88888.00
2020-12-30 13:36:00.000 365    13989.87  142.00   54905.76  88888.00
2020-12-30 13:36:01.000 365    13989.52  141.89   54905.88  88888.00
2020-12-30 13:36:02.000 365    13989.76  142.20   54905.85  88888.00
2020-12-30 13:36:03.000 365    13989.71  142.20   54905.70  88888.00
2020-12-30 13:36:04.000 365    13992.78  145.10   54902.55  88888.00
2020-12-30 13:36:05.000 365    13989.99  142.34   54905.77  88888.00
2020-12-30 13:36:06.000 365    13989.92  142.17   54905.61  88888.00
2020-12-30 13:36:07.000 365    13989.75  142.00   54905.92  88888.00
2020-12-30 13:36:08.000 365    13989.82  142.26   54905.72  88888.00
2020-12-30 13:36:09.000 365    13989.79  142.05   54905.75  88888.00
2020-12-30 13:36:10.000 365    13989.66  141.92   54905.66  88888.00
2020-12-30 13:36:11.000 365    13989.44  141.86   54905.75  88888.00
2020-12-30 13:36:12.000 365    13989.96  142.14   54905.77  88888.00
2020-12-30 13:36:13.000 365    13989.74  142.10   54905.74  88888.00
2020-12-30 13:36:14.000 365    13989.34  141.86   54905.80  88888.00
2020-12-30 13:36:15.000 365    13990.20  142.85   54904.87  88888.00
2020-12-30 13:36:16.000 365    13989.34  141.97   54905.79  88888.00
2020-12-30 13:36:17.000 365    13989.54  141.93   54905.62  88888.00
2020-12-30 13:36:18.000 365    13990.13  142.24   54905.59  88888.00
2020-12-30 13:36:19.000 365    13992.67  145.09   54902.49  88888.00
2020-12-30 13:36:20.000 365    13989.51  141.93   54905.71  88888.00
2020-12-30 13:36:21.000 365    13989.34  141.91   54905.80  88888.00
2020-12-30 13:36:22.000 365    13989.33  141.78   54905.82  88888.00
2020-12-30 13:36:23.000 365    13989.50  141.98   54905.77  88888.00
2020-12-30 13:36:24.000 365    13989.43  141.97   54905.66  88888.00
2020-12-30 13:36:25.000 365    13989.40  141.78   54905.83  88888.00
2020-12-30 13:36:26.000 365    13989.21  141.79   54905.83  88888.00
2020-12-30 13:36:27.000 365    13989.15  141.70   54905.74  88888.00
2020-12-30 13:36:28.000 365    13989.36  142.05   54905.77  88888.00
2020-12-30 13:36:29.000 365    13992.41  145.13   54902.70  88888.00
2020-12-30 13:36:30.000 365    13989.74  142.26   54905.68  88888.00
2020-12-30 13:36:31.000 365    13989.47  142.11   54905.69  88888.00
2020-12-30 13:36:32.000 365    13989.45  142.22   54905.82  88888.00
2020-12-30 13:36:33.000 365    13989.19  142.01   54905.71  88888.00
2020-12-30 13:36:34.000 365    13992.05  145.12   54902.69  88888.00
2020-12-30 13:36:35.000 365    13989.02  142.07   54905.73  88888.00
2020-12-30 13:36:36.000 365    13989.10  142.05   54905.73  88888.00
2020-12-30 13:36:37.000 365    13989.53  142.26   54905.65  88888.00
2020-12-30 13:36:38.000 365    13989.32  142.28   54905.75  88888.00
2020-12-30 13:36:39.000 365    13988.98  142.68   54905.40  88888.00
2020-12-30 13:36:40.000 365    13988.91  142.27   54905.87  88888.00
2020-12-30 13:36:41.000 365    13988.93  142.47   54905.77  88888.00
2020-12-30 13:36:42.000 365    13989.00  142.66   54905.77  88888.00
2020-12-30 13:36:43.000 365    13989.53  142.71   54905.70  88888.00
2020-12-30 13:36:44.000 365    13988.92  142.62   54905.61  88888.00
2020-12-30 13:36:45.000 365    13989.05  142.56   54905.73  88888.00
2020-12-30 13:36:46.000 365    13989.23  142.74   54905.55  88888.00
2020-12-30 13:36:47.000 365    13988.89  142.48   54905.80  88888.00
2020-12-30 13:36:48.000 365    13988.91  142.58   54905.74  88888.00
2020-12-30 13:36:49.000 365    13989.07  142.68   54905.65  88888.00
2020-12-30 13:36:50.000 365    13989.21  142.72   54905.56  88888.00
2020-12-30 13:36:51.000 365    13989.07  142.70   54905.64  88888.00
2020-12-30 13:36:52.000 365    13989.06  142.60   54905.78  88888.00
2020-12-30 13:36:53.000 365    13989.09  142.72   54905.74  88888.00
2020-12-30 13:36:54.000 365    13988.97  142.65   54905.77  88888.00
2020-12-30 13:36:55.000 365    13989.71  142.94   54905.41  88888.00
2020-12-30 13:36:56.000 365    13989.45  142.70   54905.79  88888.00
2020-12-30 13:36:57.000 365    13992.50  145.88   54902.58  88888.00
2020-12-30 13:36:58.000 365    13989.31  142.89   54905.80  88888.00
2020-12-30 13:36:59.000 365    13989.16  142.67   54905.78  88888.00
2020-12-30 13:37:00.000 365    13989.15  142.69   54905.87  88888.00
2020-12-30 13:37:01.000 365    13989.97  143.15   54905.40  88888.00
2020-12-30 13:37:02.000 365    13989.87  142.90   54905.64  88888.00
2020-12-30 13:37:03.000 365    13992.52  145.98   54902.62  88888.00
2020-12-30 13:37:04.000 365    13989.23  142.63   54905.88  88888.00
2020-12-30 13:37:05.000 365    13992.42  145.82   54902.85  88888.00
2020-12-30 13:37:06.000 365    13989.67  142.76   54905.94  88888.00
2020-12-30 13:37:07.000 365    13989.55  142.76   54905.86  88888.00
2020-12-30 13:37:08.000 365    13989.85  142.91   54905.87  88888.00
2020-12-30 13:37:09.000 365    13989.76  142.91   54905.92  88888.00
2020-12-30 13:37:10.000 365    13989.54  142.84   54905.91  88888.00
2020-12-30 13:37:11.000 365    13989.53  142.86   54905.82  88888.00
2020-12-30 13:37:12.000 365    13989.51  142.94   54906.00  88888.00
2020-12-30 13:37:13.000 365    13989.55  143.02   54905.88  88888.00
2020-12-30 13:37:14.000 365    13989.64  142.90   54905.98  88888.00
2020-12-30 13:37:15.000 365    13989.72  142.93   54905.97  88888.00
2020-12-30 13:37:16.000 365    13989.68  143.03   54906.06  88888.00
2020-12-30 13:37:17.000 365    13989.78  143.15   54906.02  88888.00
2020-12-30 13:37:18.000 365    13989.72  143.24   54905.99  88888.00
2020-12-30 13:37:19.000 365    13989.68  143.10   54905.95  88888.00
2020-12-30 13:37:20.000 365    13989.98  143.37   54906.07  88888.00
2020-12-30 13:37:21.000 365    13989.69  143.14   54906.05  88888.00
2020-12-30 13:37:22.000 365    13989.80  143.28   54905.84  88888.00
2020-12-30 13:37:23.000 365    13989.76  143.35   54906.04  88888.00
2020-12-30 13:37:24.000 365    13989.62  143.16   54906.13  88888.00
2020-12-30 13:37:25.000 365    13989.54  143.05   54906.07  88888.00
2020-12-30 13:37:26.000 365    13990.14  143.56   54905.91  88888.00
2020-12-30 13:37:27.000 365    13990.34  143.43   54906.03  88888.00
2020-12-30 13:37:28.000 365    13990.03  143.39   54906.05  88888.00
2020-12-30 13:37:29.000 365    13989.70  143.19   54906.32  88888.00
2020-12-30 13:37:30.000 365    13992.76  146.45   54902.92  88888.00
2020-12-30 13:37:31.000 365    13989.87  143.39   54906.21  88888.00
2020-12-30 13:37:32.000 365    13989.84  143.29   54906.14  88888.00
2020-12-30 13:37:33.000 365    13990.52  143.69   54905.88  88888.00
2020-12-30 13:37:34.000 365    13990.01  143.45   54906.00  88888.00
2020-12-30 13:37:35.000 365    13990.16  143.31   54905.98  88888.00
2020-12-30 13:37:36.000 365    13993.08  146.56   54903.05  88888.00
2020-12-30 13:37:37.000 365    13989.89  143.29   54906.26  88888.00
2020-12-30 13:37:38.000 365    13990.06  143.65   54906.23  88888.00
2020-12-30 13:37:39.000 365    13990.17  143.54   54906.39  88888.00
2020-12-30 13:37:40.000 365    13990.40  143.72   54906.21  88888.00
2020-12-30 13:37:41.000 365    13990.10  143.66   54906.08  88888.00
2020-12-30 13:37:42.000 365    13990.07  143.68   54906.13  88888.00
2020-12-30 13:37:43.000 365    13989.98  143.52   54906.36  88888.00
2020-12-30 13:37:44.000 365    13990.11  143.75   54906.30  88888.00
2020-12-30 13:37:45.000 365    13990.17  144.04   54906.09  88888.00
2020-12-30 13:37:46.000 365    13990.32  143.84   54906.34  88888.00
2020-12-30 13:37:47.000 365    13989.94  143.57   54906.47  88888.00
2020-12-30 13:37:48.000 365    13990.14  143.67   54906.59  88888.00
2020-12-30 13:37:49.000 365    13989.70  143.44   54906.55  88888.00
2020-12-30 13:37:50.000 365    13994.31  147.96   54902.30  88888.00
2020-12-30 13:37:51.000 365    13992.18  145.67   54904.91  88888.00
2020-12-30 13:37:52.000 365    13990.30  143.88   54906.54  88888.00
2020-12-30 13:37:53.000 365    13990.04  143.90   54906.39  88888.00
2020-12-30 13:37:54.000 365    13990.07  144.05   54906.33  88888.00
2020-12-30 13:37:55.000 365    13990.11  143.99   54906.36  88888.00
2020-12-30 13:37:56.000 365    13992.74  146.92   54903.52  88888.00
2020-12-30 13:37:57.000 365    13989.90  143.92   54906.50  88888.00
2020-12-30 13:37:58.000 365    13990.51  144.19   54906.43  88888.00
2020-12-30 13:37:59.000 365    13990.13  143.91   54906.57  88888.00
2020-12-30 13:38:00.000 365    13990.39  144.05   54906.40  88888.00
2020-12-30 13:38:01.000 365    13990.03  143.84   54906.56  88888.00
2020-12-30 13:38:02.000 365    13989.98  143.80   54906.66  88888.00
2020-12-30 13:38:03.000 365    13990.12  144.19   54906.47  88888.00
2020-12-30 13:38:04.000 365    13991.03  144.66   54905.89  88888.00
2020-12-30 13:38:05.000 365    13990.57  144.14   54906.58  88888.00
2020-12-30 13:38:06.000 365    13990.26  143.95   54906.62  88888.00
2020-12-30 13:38:07.000 365    13990.10  143.85   54906.60  88888.00
2020-12-30 13:38:08.000 365    13990.23  143.91   54906.60  88888.00
2020-12-30 13:38:09.000 365    13990.33  143.91   54906.58  88888.00
2020-12-30 13:38:10.000 365    13990.09  143.85   54906.54  88888.00
2020-12-30 13:38:11.000 365    13990.39  143.85   54906.63  88888.00
2020-12-30 13:38:12.000 365    13990.46  144.20   54906.19  88888.00
2020-12-30 13:38:13.000 365    13990.05  143.78   54906.73  88888.00
2020-12-30 13:38:14.000 365    13990.26  143.73   54906.68  88888.00
2020-12-30 13:38:15.000 365    13990.40  143.78   54906.42  88888.00
2020-12-30 13:38:16.000 365    13990.86  144.08   54906.60  88888.00
2020-12-30 13:38:17.000 365    13990.76  143.92   54906.50  88888.00
2020-12-30 13:38:18.000 365    13990.46  143.96   54906.62  88888.00
2020-12-30 13:38:19.000 365    13990.33  143.59   54906.64  88888.00
2020-12-30 13:38:20.000 365    13990.64  143.97   54906.42  88888.00
2020-12-30 13:38:21.000 365    13993.21  146.76   54903.66  88888.00
2020-12-30 13:38:22.000 365    13990.24  143.61   54906.60  88888.00
2020-12-30 13:38:23.000 365    13990.73  143.73   54906.47  88888.00
2020-12-30 13:38:24.000 365    13990.62  143.83   54906.42  88888.00
2020-12-30 13:38:25.000 365    13990.94  144.31   54905.99  88888.00
2020-12-30 13:38:26.000 365    13990.42  143.85   54906.34  88888.00
2020-12-30 13:38:27.000 365    13993.61  147.08   54902.83  88888.00
2020-12-30 13:38:28.000 365    13990.25  143.60   54906.56  88888.00
2020-12-30 13:38:29.000 365    13990.61  143.61   54906.50  88888.00
2020-12-30 13:38:30.000 365    13990.76  143.73   54906.51  88888.00
2020-12-30 13:38:31.000 365    13990.29  143.47   54906.59  88888.00
2020-12-30 13:38:32.000 365    13990.25  143.56   54906.32  88888.00
2020-12-30 13:38:33.000 365    13990.16  143.35   54906.71  88888.00
2020-12-30 13:38:34.000 365    13990.04  143.22   54906.66  88888.00
2020-12-30 13:38:35.000 365    13990.22  143.21   54906.70  88888.00
2020-12-30 13:38:36.000 365    13990.42  143.43   54906.64  88888.00
2020-12-30 13:38:37.000 365    13990.19  143.22   54906.69  88888.00
2020-12-30 13:38:38.000 365    13990.13  143.23   54906.69  88888.00
2020-12-30 13:38:39.000 365    13990.17  143.46   54906.52  88888.00
2020-12-30 13:38:40.000 365    13990.21  143.22   54906.57  88888.00
2020-12-30 13:38:41.000 365    13990.69  143.51   54906.51  88888.00
2020-12-30 13:38:42.000 365    13990.64  143.66   54906.54  88888.00
2020-12-30 13:38:43.000 365    13990.41  143.32   54906.63  88888.00
2020-12-30 13:38:44.000 365    13990.42  143.41   54906.61  88888.00
2020-12-30 13:38:45.000 365    13990.15  143.10   54906.82  88888.00
2020-12-30 13:38:46.000 365    13990.48  143.78   54906.40  88888.00
2020-12-30 13:38:47.000 365    13990.09  143.32   54906.64  88888.00
2020-12-30 13:38:48.000 365    13990.79  143.63   54906.69  88888.00
2020-12-30 13:38:49.000 365    13990.50  143.55   54906.76  88888.00
2020-12-30 13:38:50.000 365    13993.00  146.93   54903.07  88888.00
2020-12-30 13:38:51.000 365    13993.24  146.49   54903.60  88888.00
2020-12-30 13:38:52.000 365    13990.06  143.42   54906.57  88888.00
2020-12-30 13:38:53.000 365    13990.31  143.31   54906.64  88888.00
2020-12-30 13:38:54.000 365    13990.49  143.71   54906.64  88888.00
2020-12-30 13:38:55.000 365    13990.48  143.60   54906.76  88888.00
2020-12-30 13:38:56.000 365    13993.21  146.65   54903.52  88888.00
2020-12-30 13:38:57.000 365    13989.96  143.54   54906.83  88888.00
2020-12-30 13:38:58.000 365    13993.15  146.70   54903.57  88888.00
2020-12-30 13:38:59.000 365    13990.03  143.53   54906.69  88888.00
2020-12-30 13:39:00.000 365    13990.10  143.56   54906.73  88888.00
2020-12-30 13:39:01.000 365    13990.34  143.67   54906.53  88888.00
2020-12-30 13:39:02.000 365    13990.34  143.90   54906.60  88888.00
2020-12-30 13:39:03.000 365    13990.09  143.62   54906.87  88888.00
2020-12-30 13:39:04.000 365    13990.21  143.73   54906.62  88888.00
2020-12-30 13:39:05.000 365    13990.21  143.99   54906.52  88888.00
2020-12-30 13:39:06.000 365    13990.47  143.90   54906.56  88888.00
2020-12-30 13:39:07.000 365    13990.60  144.08   54906.55  88888.00
2020-12-30 13:39:08.000 365    13990.34  143.89   54906.61  88888.00
2020-12-30 13:39:09.000 365    13990.05  143.83   54906.78  88888.00
2020-12-30 13:39:10.000 365    13990.11  143.96   54906.82  88888.00
2020-12-30 13:39:11.000 365    13989.85  143.82   54906.88  88888.00
2020-12-30 13:39:12.000 365    13990.07  144.11   54906.70  88888.00
2020-12-30 13:39:13.000 365    13990.56  144.06   54906.68  88888.00
2020-12-30 13:39:14.000 365    13990.17  143.98   54906.83  88888.00
2020-12-30 13:39:15.000 365    13989.95  143.86   54906.86  88888.00
2020-12-30 13:39:16.000 365    13989.90  144.21   54906.81  88888.00
2020-12-30 13:39:17.000 365    13989.99  143.82   54906.90  88888.00
2020-12-30 13:39:18.000 365    13990.05  144.05   54906.84  88888.00
2020-12-30 13:39:19.000 365    13990.40  144.19   54906.77  88888.00
2020-12-30 13:39:20.000 365    13990.57  144.21   54906.96  88888.00
2020-12-30 13:39:21.000 365    13990.08  143.95   54906.59  88888.00
2020-12-30 13:39:22.000 365    13990.12  143.96   54906.88  88888.00
2020-12-30 13:39:23.000 365    13990.70  145.55   54905.36  88888.00
2020-12-30 13:39:24.000 365    13990.83  144.89   54906.29  88888.00
2020-12-30 13:39:25.000 365    13990.04  144.17   54906.93  88888.00
2020-12-30 13:39:26.000 365    13990.05  143.96   54906.97  88888.00
2020-12-30 13:39:27.000 365    13990.06  144.14   54906.94  88888.00
2020-12-30 13:39:28.000 365    13989.95  143.87   54906.94  88888.00
2020-12-30 13:39:29.000 365    13993.13  147.10   54903.82  88888.00
2020-12-30 13:39:30.000 365    13990.17  144.08   54906.79  88888.00
2020-12-30 13:39:31.000 365    13990.67  144.17   54906.80  88888.00
2020-12-30 13:39:32.000 365    13990.24  144.19   54906.85  88888.00
2020-12-30 13:39:33.000 365    13990.34  144.10   54906.93  88888.00
2020-12-30 13:39:34.000 365    13990.07  143.93   54906.71  88888.00
2020-12-30 13:39:35.000 365    13989.84  143.89   54907.04  88888.00
2020-12-30 13:39:36.000 365    13990.12  144.15   54906.84  88888.00
2020-12-30 13:39:37.000 365    13990.11  143.94   54906.92  88888.00
2020-12-30 13:39:38.000 365    13990.45  144.07   54906.94  88888.00
2020-12-30 13:39:39.000 365    13990.08  143.93   54906.91  88888.00
2020-12-30 13:39:40.000 365    13990.19  144.07   54906.90  88888.00
2020-12-30 13:39:41.000 365    13990.24  144.07   54906.75  88888.00
2020-12-30 13:39:42.000 365    13990.06  143.82   54906.90  88888.00
2020-12-30 13:39:43.000 365    13990.07  143.95   54906.89  88888.00
2020-12-30 13:39:44.000 365    13990.86  144.30   54906.57  88888.00
2020-12-30 13:39:45.000 365    13990.74  144.15   54906.61  88888.00
2020-12-30 13:39:46.000 365    13990.62  144.18   54906.66  88888.00
2020-12-30 13:39:47.000 365    13993.24  147.07   54903.73  88888.00
2020-12-30 13:39:48.000 365    13990.31  144.03   54906.68  88888.00
2020-12-30 13:39:49.000 365    13990.25  143.85   54906.74  88888.00
2020-12-30 13:39:50.000 365    13990.18  143.84   54906.79  88888.00
2020-12-30 13:39:51.000 365    13991.04  144.26   54906.61  88888.00
2020-12-30 13:39:52.000 365    13993.44  147.03   54903.54  88888.00
2020-12-30 13:39:53.000 365    13990.39  143.85   54906.90  88888.00
2020-12-30 13:39:54.000 365    13990.53  144.13   54906.64  88888.00
2020-12-30 13:39:55.000 365    13990.33  143.83   54906.74  88888.00
2020-12-30 13:39:56.000 365    13990.59  144.33   54906.45  88888.00
2020-12-30 13:39:57.000 365    13990.71  143.99   54906.89  88888.00
2020-12-30 13:39:58.000 365    13990.50  143.80   54906.89  88888.00
2020-12-30 13:39:59.000 365    13990.55  143.92   54906.73  88888.00
2020-12-30 13:40:00.000 365    13993.64  147.01   54903.90  88888.00
2020-12-30 13:40:01.000 365    13990.50  143.95   54906.75  88888.00
2020-12-30 13:40:02.000 365    13990.64  143.89   54907.00  88888.00
2020-12-30 13:40:03.000 365    13991.16  144.14   54906.75  88888.00
2020-12-30 13:40:04.000 365    13990.83  143.77   54906.79  88888.00
2020-12-30 13:40:05.000 365    13990.64  143.81   54906.87  88888.00
2020-12-30 13:40:06.000 365    13990.76  143.84   54906.77  88888.00
2020-12-30 13:40:07.000 365    13993.84  146.94   54903.79  88888.00
2020-12-30 13:40:08.000 365    13990.75  143.93   54906.87  88888.00
2020-12-30 13:40:09.000 365    13991.48  144.22   54906.84  88888.00
2020-12-30 13:40:10.000 365    13991.44  144.36   54906.73  88888.00
2020-12-30 13:40:11.000 365    13991.14  144.04   54906.71  88888.00
2020-12-30 13:40:12.000 365    13990.97  143.82   54906.94  88888.00
2020-12-30 13:40:13.000 365    13990.99  144.01   54906.83  88888.00
2020-12-30 13:40:14.000 365    13990.64  143.49   54907.41  88888.00
2020-12-30 13:40:15.000 365    13991.05  143.80   54906.76  88888.00
2020-12-30 13:40:16.000 365    13991.61  144.22   54906.84  88888.00
2020-12-30 13:40:17.000 365    13991.21  144.02   54906.90  88888.00
2020-12-30 13:40:18.000 365    13991.33  144.03   54906.68  88888.00
2020-12-30 13:40:19.000 365    13991.18  143.98   54906.79  88888.00
2020-12-30 13:40:20.000 365    13994.29  146.95   54903.87  88888.00
2020-12-30 13:40:21.000 365    13991.24  143.95   54906.86  88888.00
2020-12-30 13:40:22.000 365    13991.53  144.11   54906.62  88888.00
2020-12-30 13:40:23.000 365    13991.44  143.96   54906.87  88888.00
2020-12-30 13:40:24.000 365    13991.18  143.92   54906.99  88888.00
2020-12-30 13:40:25.000 365    13991.11  143.82   54907.02  88888.00
2020-12-30 13:40:26.000 365    13994.38  147.20   54903.44  88888.00
2020-12-30 13:40:27.000 365    13991.36  144.16   54906.81  88888.00
2020-12-30 13:40:28.000 365    13991.88  144.52   54906.82  88888.00
2020-12-30 13:40:29.000 365    13991.37  144.06   54906.70  88888.00
2020-12-30 13:40:30.000 365    13995.49  148.64   54902.69  88888.00
2020-12-30 13:40:31.000 365    13993.91  146.33   54904.67  88888.00
2020-12-30 13:40:32.000 365    13991.22  144.02   54907.04  88888.00
2020-12-30 13:40:33.000 365    13991.53  144.18   54906.87  88888.00
2020-12-30 13:40:34.000 365    13991.99  144.52   54906.86  88888.00
2020-12-30 13:40:35.000 365    13992.12  144.94   54905.97  88888.00
2020-12-30 13:40:36.000 365    13994.49  147.25   54903.87  88888.00
2020-12-30 13:40:37.000 365    13991.22  144.15   54906.89  88888.00
2020-12-30 13:40:38.000 365    13991.43  144.19   54906.73  88888.00
2020-12-30 13:40:39.000 365    13991.22  144.15   54907.00  88888.00
2020-12-30 13:40:40.000 365    13991.36  144.10   54906.88  88888.00
2020-12-30 13:40:41.000 365    13994.75  147.46   54903.76  88888.00
2020-12-30 13:40:42.000 365    13991.19  144.23   54907.00  88888.00
2020-12-30 13:40:43.000 365    13991.33  144.11   54907.06  88888.00
2020-12-30 13:40:44.000 365    13991.17  144.10   54907.05  88888.00
2020-12-30 13:40:45.000 365    13991.14  144.08   54907.15  88888.00
2020-12-30 13:40:46.000 365    13991.15  144.13   54907.11  88888.00
2020-12-30 13:40:47.000 365    13991.41  144.30   54907.02  88888.00
2020-12-30 13:40:48.000 365    13991.48  144.44   54906.87  88888.00
2020-12-30 13:40:49.000 365    13991.43  144.07   54907.06  88888.00
2020-12-30 13:40:50.000 365    13991.46  144.30   54906.86  88888.00
2020-12-30 13:40:51.000 365    13991.22  144.15   54907.03  88888.00
2020-12-30 13:40:52.000 365    13991.16  144.26   54907.08  88888.00
2020-12-30 13:40:53.000 365    13991.73  144.47   54907.00  88888.00
2020-12-30 13:40:54.000 365    13991.41  144.25   54907.00  88888.00
2020-12-30 13:40:55.000 365    13991.23  144.20   54906.98  88888.00
2020-12-30 13:40:56.000 365    13992.46  145.02   54906.38  88888.00
2020-12-30 13:40:57.000 365    13991.57  144.53   54906.94  88888.00
2020-12-30 13:40:58.000 365    13991.40  144.28   54907.01  88888.00
2020-12-30 13:40:59.000 365    13991.82  144.52   54906.79  88888.00
2020-12-30 13:41:00.000 365    13991.44  144.17   54906.93  88888.00
2020-12-30 13:41:01.000 365    13994.35  147.16   54904.07  88888.00
2020-12-30 13:41:02.000 365    13991.35  144.34   54906.95  88888.00
2020-12-30 13:41:03.000 365    13991.27  144.31   54906.99  88888.00
2020-12-30 13:41:04.000 365    13991.26  144.01   54907.03  88888.00
2020-12-30 13:41:05.000 365    13991.33  144.29   54907.00  88888.00
2020-12-30 13:41:06.000 365    13991.89  144.43   54906.92  88888.00
2020-12-30 13:41:07.000 365    13994.34  147.27   54903.97  88888.00
2020-12-30 13:41:08.000 365    13991.46  144.35   54907.03  88888.00
2020-12-30 13:41:09.000 365    13991.60  144.36   54906.98  88888.00
2020-12-30 13:41:10.000 365    13991.63  144.41   54907.08  88888.00
2020-12-30 13:41:11.000 365    13991.69  144.59   54906.98  88888.00
2020-12-30 13:41:12.000 365    13991.79  144.39   54906.87  88888.00
2020-12-30 13:41:13.000 365    13991.76  144.32   54907.04  88888.00
2020-12-30 13:41:14.000 365    13991.68  144.46   54907.05  88888.00
2020-12-30 13:41:15.000 365    13991.84  144.53   54906.94  88888.00
2020-12-30 13:41:16.000 365    13991.60  144.38   54907.24  88888.00
2020-12-30 13:41:17.000 365    13991.49  144.23   54907.10  88888.00
2020-12-30 13:41:18.000 365    13992.31  144.63   54907.12  88888.00
2020-12-30 13:41:19.000 365    13991.76  144.17   54907.20  88888.00
2020-12-30 13:41:20.000 365    13991.82  144.37   54907.02  88888.00
2020-12-30 13:41:21.000 365    13991.62  144.34   54907.00  88888.00
2020-12-30 13:41:22.000 365    13991.63  144.29   54907.19  88888.00
2020-12-30 13:41:23.000 365    13991.75  144.20   54907.30  88888.00
2020-12-30 13:41:24.000 365    13992.45  144.57   54907.03  88888.00
2020-12-30 13:41:25.000 365    13991.88  144.31   54907.14  88888.00
2020-12-30 13:41:26.000 365    13992.04  144.37   54907.08  88888.00
2020-12-30 13:41:27.000 365    13992.02  144.68   54906.94  88888.00
2020-12-30 13:41:28.000 365    13991.91  144.16   54907.14  88888.00
2020-12-30 13:41:29.000 365    13991.86  144.21   54907.19  88888.00
2020-12-30 13:41:30.000 365    13995.00  147.31   54904.01  88888.00
2020-12-30 13:41:31.000 365    13992.37  144.44   54907.03  88888.00
2020-12-30 13:41:32.000 365    13992.04  144.32   54907.19  88888.00
2020-12-30 13:41:33.000 365    13991.94  144.16   54907.21  88888.00
2020-12-30 13:41:34.000 365    13991.92  144.05   54907.19  88888.00
2020-12-30 13:41:35.000 365    13992.06  144.25   54907.17  88888.00
2020-12-30 13:41:36.000 365    13994.82  147.13   54904.17  88888.00
2020-12-30 13:41:37.000 365    13992.21  144.45   54907.06  88888.00
2020-12-30 13:41:38.000 365    13992.32  144.37   54906.95  88888.00
2020-12-30 13:41:39.000 365    13991.96  144.29   54907.28  88888.00
2020-12-30 13:41:40.000 365    13991.88  144.21   54907.15  88888.00
2020-12-30 13:41:41.000 365    13991.89  144.44   54907.24  88888.00
2020-12-30 13:41:42.000 365    13992.62  144.76   54907.05  88888.00
2020-12-30 13:41:43.000 365    13992.53  144.45   54907.19  88888.00
2020-12-30 13:41:44.000 365    13992.10  144.72   54906.98  88888.00
2020-12-30 13:41:45.000 365    13992.06  144.56   54907.25  88888.00
2020-12-30 13:41:46.000 365    13992.08  144.69   54907.19  88888.00
2020-12-30 13:41:47.000 365    13992.09  144.57   54907.23  88888.00
2020-12-30 13:41:48.000 365    13992.07  144.59   54907.21  88888.00
2020-12-30 13:41:49.000 365    13992.43  144.78   54907.19  88888.00
2020-12-30 13:41:50.000 365    13992.35  144.69   54907.19  88888.00
2020-12-30 13:41:51.000 365    13992.35  144.80   54907.24  88888.00
2020-12-30 13:41:52.000 365    13992.07  144.67   54906.94  88888.00
2020-12-30 13:41:53.000 365    13992.17  144.73   54907.10  88888.00
2020-12-30 13:41:54.000 365    13992.26  144.76   54907.25  88888.00
2020-12-30 13:41:55.000 365    13992.31  144.89   54907.18  88888.00
2020-12-30 13:41:56.000 365    13992.65  144.79   54907.21  88888.00
2020-12-30 13:41:57.000 365    13992.62  145.05   54906.76  88888.00
2020-12-30 13:41:58.000 365    13992.37  144.88   54907.02  88888.00
2020-12-30 13:41:59.000 365    13992.42  144.81   54907.06  88888.00
2020-12-30 13:42:00.000 365    13992.45  144.77   54907.22  88888.00
2020-12-30 13:42:01.000 365    13995.50  147.99   54904.14  88888.00
2020-12-30 13:42:02.000 365    13992.99  144.98   54907.14  88888.00
2020-12-30 13:42:03.000 365    13992.44  144.65   54907.12  88888.00
2020-12-30 13:42:04.000 365    13992.61  144.73   54907.11  88888.00
2020-12-30 13:42:05.000 365    13992.57  144.53   54907.21  88888.00
2020-12-30 13:42:06.000 365    13995.52  147.66   54904.03  88888.00
2020-12-30 13:42:07.000 365    13992.65  144.55   54907.17  88888.00
2020-12-30 13:42:08.000 365    13993.02  144.54   54907.29  88888.00
2020-12-30 13:42:09.000 365    13992.92  144.30   54907.16  88888.00
2020-12-30 13:42:10.000 365    13993.03  144.55   54907.26  88888.00
2020-12-30 13:42:11.000 365    13992.90  144.27   54907.30  88888.00
2020-12-30 13:42:12.000 365    13992.77  144.23   54907.25  88888.00
2020-12-30 13:42:13.000 365    13992.83  144.12   54907.11  88888.00
2020-12-30 13:42:14.000 365    13993.40  144.28   54907.19  88888.00
2020-12-30 13:42:15.000 365    13993.41  144.10   54907.00  88888.00
2020-12-30 13:42:16.000 365    13993.27  144.18   54907.15  88888.00
2020-12-30 13:42:17.000 365    13992.92  143.93   54907.16  88888.00
2020-12-30 13:42:18.000 365    13992.94  144.01   54907.08  88888.00
2020-12-30 13:42:19.000 365    13992.98  143.78   54907.10  88888.00
2020-12-30 13:42:20.000 365    13996.15  146.89   54903.96  88888.00
2020-12-30 13:42:21.000 365    13993.53  143.99   54907.21  88888.00
2020-12-30 13:42:22.000 365    13993.13  143.86   54907.13  88888.00
2020-12-30 13:42:23.000 365    13993.06  143.68   54907.12  88888.00
2020-12-30 13:42:24.000 365    13993.17  143.86   54907.14  88888.00
2020-12-30 13:42:25.000 365    13992.80  143.54   54907.27  88888.00
2020-12-30 13:42:26.000 365    13996.04  146.72   54904.05  88888.00
2020-12-30 13:42:27.000 365    13993.37  143.68   54907.19  88888.00
2020-12-30 13:42:28.000 365    13993.15  143.46   54907.22  88888.00
2020-12-30 13:42:29.000 365    13992.99  143.59   54907.06  88888.00
2020-12-30 13:42:30.000 365    13992.81  143.39   54907.27  88888.00
2020-12-30 13:42:31.000 365    13993.00  143.42   54907.11  88888.00
2020-12-30 13:42:32.000 365    13993.05  143.41   54906.96  88888.00
2020-12-30 13:42:33.000 365    13992.84  143.45   54906.99  88888.00
2020-12-30 13:42:34.000 365    13993.19  143.29   54907.10  88888.00
2020-12-30 13:42:35.000 365    13993.26  143.52   54906.97  88888.00
2020-12-30 13:42:36.000 365    13993.08  143.25   54907.03  88888.00
2020-12-30 13:42:37.000 365    13995.76  146.01   54904.23  88888.00
2020-12-30 13:42:38.000 365    13992.79  143.06   54907.02  88888.00
2020-12-30 13:42:39.000 365    13993.37  143.37   54906.94  88888.00
2020-12-30 13:42:40.000 365    13992.85  143.10   54906.99  88888.00
2020-12-30 13:42:41.000 365    13992.95  143.06   54907.21  88888.00
2020-12-30 13:42:42.000 365    13992.56  142.86   54907.14  88888.00
2020-12-30 13:42:43.000 365    13993.20  143.02   54907.09  88888.00
2020-12-30 13:42:44.000 365    13992.89  143.14   54907.01  88888.00
2020-12-30 13:42:45.000 365    13993.63  143.56   54906.43  88888.00
2020-12-30 13:42:46.000 365    13993.36  143.27   54906.98  88888.00
2020-12-30 13:42:47.000 365    13992.73  142.99   54907.10  88888.00
2020-12-30 13:42:48.000 365    13992.64  142.88   54907.09  88888.00
2020-12-30 13:42:49.000 365    13992.52  142.70   54907.21  88888.00
2020-12-30 13:42:50.000 365    13992.71  142.96   54907.03  88888.00
2020-12-30 13:42:51.000 365    13992.64  142.75   54907.15  88888.00
2020-12-30 13:42:52.000 365    13996.38  146.50   54903.54  88888.00
2020-12-30 13:42:53.000 365    13992.64  142.86   54907.02  88888.00
2020-12-30 13:42:54.000 365    13992.54  142.93   54907.11  88888.00
2020-12-30 13:42:55.000 365    13992.51  142.75   54907.01  88888.00
2020-12-30 13:42:56.000 365    13992.74  142.90   54906.99  88888.00
2020-12-30 13:42:57.000 365    13992.56  142.67   54907.12  88888.00
2020-12-30 13:42:58.000 365    13995.60  145.89   54904.04  88888.00
2020-12-30 13:42:59.000 365    13992.74  142.87   54907.10  88888.00
2020-12-30 13:43:00.000 365    13992.62  142.76   54907.07  88888.00
2020-12-30 13:43:01.000 365    13992.72  142.71   54907.09  88888.00
2020-12-30 13:43:02.000 365    13992.51  142.67   54907.17  88888.00
2020-12-30 13:43:03.000 365    13992.56  142.51   54907.20  88888.00
2020-12-30 13:43:04.000 365    13993.42  142.96   54906.91  88888.00
2020-12-30 13:43:05.000 365    13992.74  142.72   54906.92  88888.00
2020-12-30 13:43:06.000 365    13993.44  143.45   54906.28  88888.00
2020-12-30 13:43:07.000 365    13992.83  142.72   54907.00  88888.00
2020-12-30 13:43:08.000 365    13993.02  142.64   54907.03  88888.00
2020-12-30 13:43:09.000 365    13992.89  142.53   54906.98  88888.00
2020-12-30 13:43:10.000 365    13993.25  142.67   54906.95  88888.00
2020-12-30 13:43:11.000 365    13993.20  142.57   54906.99  88888.00
2020-12-30 13:43:12.000 365    13992.87  142.37   54907.07  88888.00
2020-12-30 13:43:13.000 365    13992.71  142.12   54906.98  88888.00
2020-12-30 13:43:14.000 365    13992.78  142.38   54907.08  88888.00
2020-12-30 13:43:15.000 365    13995.46  145.18   54904.06  88888.00
2020-12-30 13:43:16.000 365    13992.61  142.07   54907.16  88888.00
2020-12-30 13:43:17.000 365    13993.02  142.27   54906.97  88888.00
2020-12-30 13:43:18.000 365    13992.72  142.24   54906.85  88888.00
2020-12-30 13:43:19.000 365    13992.71  142.22   54906.93  88888.00
2020-12-30 13:43:20.000 365    13992.75  142.45   54906.69  88888.00
2020-12-30 13:43:21.000 365    13995.59  145.33   54903.73  88888.00
2020-12-30 13:43:22.000 365    13992.56  142.12   54907.09  88888.00
2020-12-30 13:43:23.000 365    13992.64  142.22   54906.88  88888.00
2020-12-30 13:43:24.000 365    13992.68  142.15   54906.98  88888.00
2020-12-30 13:43:25.000 365    13992.59  142.05   54907.01  88888.00
2020-12-30 13:43:26.000 365    13992.65  142.44   54906.71  88888.00
2020-12-30 13:43:27.000 365    13993.31  143.02   54906.02  88888.00
2020-12-30 13:43:28.000 365    13992.61  142.46   54906.70  88888.00
2020-12-30 13:43:29.000 365    13996.11  145.54   54903.74  88888.00
2020-12-30 13:43:30.000 365    13992.54  142.11   54906.78  88888.00
2020-12-30 13:43:31.000 365    13992.47  142.19   54906.94  88888.00
2020-12-30 13:43:32.000 365    13992.43  142.16   54906.86  88888.00
2020-12-30 13:43:33.000 365    13992.59  142.28   54906.79  88888.00
2020-12-30 13:43:34.000 365    13992.35  142.16   54906.94  88888.00
2020-12-30 13:43:35.000 365    13992.63  142.47   54906.71  88888.00
2020-12-30 13:43:36.000 365    13992.71  142.49   54906.89  88888.00
2020-12-30 13:43:37.000 365    13992.34  142.28   54906.94  88888.00
2020-12-30 13:43:38.000 365    13992.19  142.51   54906.82  88888.00
2020-12-30 13:43:39.000 365    13991.97  142.11   54906.93  88888.00
2020-12-30 13:43:40.000 365    13992.15  142.09   54906.99  88888.00
2020-12-30 13:43:41.000 365    13992.07  142.28   54906.92  88888.00
2020-12-30 13:43:42.000 365    13992.72  142.35   54906.93  88888.00
2020-12-30 13:43:43.000 365    13992.28  142.21   54906.81  88888.00
2020-12-30 13:43:44.000 365    13992.34  142.31   54906.73  88888.00
2020-12-30 13:43:45.000 365    13992.18  141.99   54906.96  88888.00
2020-12-30 13:43:46.000 365    13992.21  142.17   54906.89  88888.00
2020-12-30 13:43:47.000 365    13992.26  142.10   54906.91  88888.00
2020-12-30 13:43:48.000 365    13992.33  142.18   54906.65  88888.00
2020-12-30 13:43:49.000 365    13995.39  145.24   54903.74  88888.00
2020-12-30 13:43:50.000 365    13992.34  142.12   54906.77  88888.00
2020-12-30 13:43:51.000 365    13992.20  142.04   54906.83  88888.00
2020-12-30 13:43:52.000 365    13992.36  142.15   54906.75  88888.00
2020-12-30 13:43:53.000 365    13992.17  142.06   54906.57  88888.00
2020-12-30 13:43:54.000 365    13992.84  142.36   54906.79  88888.00
2020-12-30 13:43:55.000 365    13995.37  145.05   54903.74  88888.00
2020-12-30 13:43:56.000 365    13992.35  142.06   54906.85  88888.00
2020-12-30 13:43:57.000 365    13995.97  146.03   54903.24  88888.00
2020-12-30 13:43:58.000 365    13995.25  144.58   54904.27  88888.00
2020-12-30 13:43:59.000 365    13992.26  142.03   54906.67  88888.00
2020-12-30 13:44:00.000 365    13992.84  142.39   54906.49  88888.00
2020-12-30 13:44:01.000 365    13992.88  142.28   54906.52  88888.00
2020-12-30 13:44:02.000 365    13992.54  142.27   54906.60  88888.00
2020-12-30 13:44:03.000 365    13995.33  145.07   54903.67  88888.00
2020-12-30 13:44:04.000 365    13992.47  142.12   54906.72  88888.00
2020-12-30 13:44:05.000 365    13992.28  141.98   54906.78  88888.00
2020-12-30 13:44:06.000 365    13992.40  142.06   54906.70  88888.00
2020-12-30 13:44:07.000 365    13992.74  142.38   54906.65  88888.00
2020-12-30 13:44:08.000 365    13992.56  142.13   54906.75  88888.00
2020-12-30 13:44:09.000 365    13992.33  142.16   54906.42  88888.00
2020-12-30 13:44:10.000 365    13992.48  142.16   54906.58  88888.00
2020-12-30 13:44:11.000 365    13992.47  142.12   54906.52  88888.00
2020-12-30 13:44:12.000 365    13992.26  142.05   54906.76  88888.00
2020-12-30 13:44:13.000 365    13992.66  142.13   54906.65  88888.00
2020-12-30 13:44:14.000 365    13992.59  142.04   54906.82  88888.00
2020-12-30 13:44:15.000 365    13992.72  142.10   54906.64  88888.00
2020-12-30 13:44:16.000 365    13992.34  142.01   54906.82  88888.00
2020-12-30 13:44:17.000 365    13992.30  141.91   54906.80  88888.00
2020-12-30 13:44:18.000 365    13992.29  141.87   54906.88  88888.00
2020-12-30 13:44:19.000 365    13992.71  142.02   54906.77  88888.00
2020-12-30 13:44:20.000 365    13992.65  141.98   54906.75  88888.00
2020-12-30 13:44:21.000 365    13992.46  141.81   54906.64  88888.00
2020-12-30 13:44:22.000 365    13992.24  141.82   54906.77  88888.00
2020-12-30 13:44:23.000 365    13992.20  141.68   54906.87  88888.00
2020-12-30 13:44:24.000 365    13992.56  141.83   54906.81  88888.00
2020-12-30 13:44:25.000 365    13992.89  141.95   54906.73  88888.00
2020-12-30 13:44:26.000 365    13992.90  142.09   54906.76  88888.00
2020-12-30 13:44:27.000 365    13992.41  141.80   54906.60  88888.00
2020-12-30 13:44:28.000 365    13995.41  144.88   54903.81  88888.00
2020-12-30 13:44:29.000 365    13992.24  141.71   54906.85  88888.00
2020-12-30 13:44:30.000 365    13992.26  141.78   54906.67  88888.00
2020-12-30 13:44:31.000 365    13992.21  141.63   54906.87  88888.00
2020-12-30 13:44:32.000 365    13992.81  141.99   54906.69  88888.00
2020-12-30 13:44:33.000 365    13992.64  141.65   54906.80  88888.00
2020-12-30 13:44:34.000 365    13995.19  144.64   54903.75  88888.00
2020-12-30 13:44:35.000 365    13992.23  141.72   54906.76  88888.00
2020-12-30 13:44:36.000 365    13992.48  141.74   54906.83  88888.00
2020-12-30 13:44:37.000 365    13992.28  141.74   54906.81  88888.00
2020-12-30 13:44:38.000 365    13992.63  141.72   54906.83  88888.00
2020-12-30 13:44:39.000 365    13992.65  141.88   54906.79  88888.00
2020-12-30 13:44:40.000 365    13992.03  141.45   54906.93  88888.00
2020-12-30 13:44:41.000 365    13992.20  141.50   54906.83  88888.00
2020-12-30 13:44:42.000 365    13992.17  141.56   54906.82  88888.00
2020-12-30 13:44:43.000 365    13991.97  141.50   54906.95  88888.00
2020-12-30 13:44:44.000 365    13995.03  145.06   54903.54  88888.00
2020-12-30 13:44:45.000 365    13992.37  141.92   54906.68  88888.00
2020-12-30 13:44:46.000 365    13992.04  141.63   54906.86  88888.00
2020-12-30 13:44:47.000 365    13992.07  141.59   54906.67  88888.00
2020-12-30 13:44:48.000 365    13991.86  141.64   54906.82  88888.00
2020-12-30 13:44:49.000 365    13991.83  141.54   54906.86  88888.00
2020-12-30 13:44:50.000 365    13995.28  144.86   54903.61  88888.00
2020-12-30 13:44:51.000 365    13992.52  141.79   54906.62  88888.00
2020-12-30 13:44:52.000 365    13992.31  141.96   54906.43  88888.00
2020-12-30 13:44:53.000 365    13992.11  141.79   54906.62  88888.00
2020-12-30 13:44:54.000 365    13991.74  141.56   54906.63  88888.00
2020-12-30 13:44:55.000 365    13991.47  140.98   54907.14  88888.00
2020-12-30 13:44:56.000 365    13991.85  141.75   54906.61  88888.00
2020-12-30 13:44:57.000 365    13992.34  141.84   54906.60  88888.00
2020-12-30 13:44:58.000 365    13991.84  141.68   54906.80  88888.00
2020-12-30 13:44:59.000 365    13991.98  141.70   54906.55  88888.00
2020-12-30 13:45:00.000 365    13991.83  141.71   54906.82  88888.00
2020-12-30 13:45:01.000 365    13991.69  141.53   54906.65  88888.00
2020-12-30 13:45:02.000 365    13991.75  141.50   54906.69  88888.00
2020-12-30 13:45:03.000 365    13992.33  141.97   54906.62  88888.00
2020-12-30 13:45:04.000 365    13992.17  141.95   54906.54  88888.00
2020-12-30 13:45:05.000 365    13991.75  141.68   54906.64  88888.00
2020-12-30 13:45:06.000 365    13991.81  141.88   54906.62  88888.00
2020-12-30 13:45:07.000 365    13994.84  144.82   54903.48  88888.00
2020-12-30 13:45:08.000 365    13991.73  141.73   54906.64  88888.00
2020-12-30 13:45:09.000 365    13991.84  141.84   54906.80  88888.00
2020-12-30 13:45:10.000 365    13991.86  141.67   54906.71  88888.00
2020-12-30 13:45:11.000 365    13991.70  141.70   54906.75  88888.00
2020-12-30 13:45:12.000 365    13991.79  141.77   54906.63  88888.00
2020-12-30 13:45:13.000 365    13991.71  141.81   54906.48  88888.00
2020-12-30 13:45:14.000 365    13991.79  141.64   54906.69  88888.00
2020-12-30 13:45:15.000 365    13995.25  145.09   54903.42  88888.00
2020-12-30 13:45:16.000 365    13992.50  142.64   54905.75  88888.00
2020-12-30 13:45:17.000 365    13992.10  141.96   54906.31  88888.00
2020-12-30 13:45:18.000 365    13991.75  141.60   54906.53  88888.00
2020-12-30 13:45:19.000 365    13991.83  141.64   54906.53  88888.00
2020-12-30 13:45:20.000 365    13994.68  144.68   54903.41  88888.00
2020-12-30 13:45:21.000 365    13991.72  141.48   54906.72  88888.00
2020-12-30 13:45:22.000 365    13992.08  141.73   54906.44  88888.00
2020-12-30 13:45:23.000 365    13991.92  141.57   54906.55  88888.00
2020-12-30 13:45:24.000 365    13991.62  141.49   54906.49  88888.00
2020-12-30 13:45:25.000 365    13991.53  141.53   54906.45  88888.00
2020-12-30 13:45:26.000 365    13991.65  141.46   54906.49  88888.00
2020-12-30 13:45:27.000 365    13991.62  141.42   54906.49  88888.00
2020-12-30 13:45:28.000 365    13992.20  141.92   54906.46  88888.00
2020-12-30 13:45:29.000 365    13992.14  141.62   54906.52  88888.00
2020-12-30 13:45:30.000 365    13991.66  141.51   54906.53  88888.00
2020-12-30 13:45:31.000 365    13991.68  141.68   54906.21  88888.00
2020-12-30 13:45:32.000 365    13991.66  141.54   54906.43  88888.00
2020-12-30 13:45:33.000 365    13991.75  141.42   54906.56  88888.00
2020-12-30 13:45:34.000 365    13991.47  141.26   54906.71  88888.00
2020-12-30 13:45:35.000 365    13994.82  144.59   54903.32  88888.00
2020-12-30 13:45:36.000 365    13991.44  141.38   54906.40  88888.00
2020-12-30 13:45:37.000 365    13992.37  141.91   54906.10  88888.00
2020-12-30 13:45:38.000 365    13991.67  141.48   54906.28  88888.00
2020-12-30 13:45:39.000 365    13991.44  141.39   54906.38  88888.00
2020-12-30 13:45:40.000 365    13991.98  141.58   54906.33  88888.00
2020-12-30 13:45:41.000 365    13994.60  144.39   54903.27  88888.00
2020-12-30 13:45:42.000 365    13991.51  141.51   54906.35  88888.00
2020-12-30 13:45:43.000 365    13991.44  141.41   54906.18  88888.00
2020-12-30 13:45:44.000 365    13994.24  144.49   54903.27  88888.00
2020-12-30 13:45:45.000 365    13991.21  141.42   54906.32  88888.00
2020-12-30 13:45:46.000 365    13991.31  141.52   54906.28  88888.00
2020-12-30 13:45:47.000 365    13991.76  141.76   54906.45  88888.00
2020-12-30 13:45:48.000 365    13991.35  141.42   54906.40  88888.00
2020-12-30 13:45:49.000 365    13994.10  144.89   54903.14  88888.00
2020-12-30 13:45:50.000 365    13991.45  141.79   54906.31  88888.00
2020-12-30 13:45:51.000 365    13993.50  143.88   54904.18  88888.00
2020-12-30 13:45:52.000 365    13991.26  141.55   54906.37  88888.00
2020-12-30 13:45:53.000 365    13991.72  141.83   54906.18  88888.00
2020-12-30 13:45:54.000 365    13991.60  141.99   54906.31  88888.00
2020-12-30 13:45:55.000 365    13991.09  141.83   54906.35  88888.00
2020-12-30 13:45:56.000 365    13991.21  141.73   54906.44  88888.00
2020-12-30 13:45:57.000 365    13991.33  141.69   54906.39  88888.00
2020-12-30 13:45:58.000 365    13991.65  142.18   54906.09  88888.00
2020-12-30 13:45:59.000 365    13991.15  141.54   54906.43  88888.00
2020-12-30 13:46:00.000 365    13991.24  141.57   54906.37  88888.00
2020-12-30 13:46:01.000 365    13991.26  141.72   54906.34  88888.00
2020-12-30 13:46:02.000 365    13991.03  141.41   54906.47  88888.00
2020-12-30 13:46:03.000 365    13991.32  141.53   54906.44  88888.00
2020-12-30 13:46:04.000 365    13991.29  141.53   54906.46  88888.00
2020-12-30 13:46:05.000 365    13991.90  141.88   54906.38  88888.00
2020-12-30 13:46:06.000 365    13991.46  141.51   54906.34  88888.00
2020-12-30 13:46:07.000 365    13991.56  141.43   54906.36  88888.00
2020-12-30 13:46:08.000 365    13991.61  141.57   54906.34  88888.00
2020-12-30 13:46:09.000 365    13991.47  141.48   54906.40  88888.00
2020-12-30 13:46:10.000 365    13991.59  141.41   54906.32  88888.00
2020-12-30 13:46:11.000 365    13991.62  141.54   54906.40  88888.00
2020-12-30 13:46:12.000 365    13992.36  141.67   54906.07  88888.00
2020-12-30 13:46:13.000 365    13991.96  141.49   54906.31  88888.00
2020-12-30 13:46:14.000 365    13991.83  141.40   54906.26  88888.00
2020-12-30 13:46:15.000 365    13991.74  141.13   54906.23  88888.00
2020-12-30 13:46:16.000 365    13994.71  144.07   54903.33  88888.00
2020-12-30 13:46:17.000 365    13991.95  141.13   54906.23  88888.00
2020-12-30 13:46:18.000 365    13992.40  141.27   54906.18  88888.00
2020-12-30 13:46:19.000 365    13992.42  141.21   54906.33  88888.00
2020-12-30 13:46:20.000 365    13992.02  140.86   54906.13  88888.00
2020-12-30 13:46:21.000 365    13991.94  140.58   54906.53  88888.00
2020-12-30 13:46:22.000 365    13994.64  143.80   54903.60  88888.00
2020-12-30 13:46:23.000 365    13991.87  140.68   54906.34  88888.00
2020-12-30 13:46:24.000 365    13991.82  140.54   54906.31  88888.00
2020-12-30 13:46:25.000 365    13991.86  140.49   54906.29  88888.00
2020-12-30 13:46:26.000 365    13991.75  140.49   54906.40  88888.00
2020-12-30 13:46:27.000 365    13991.68  140.51   54906.40  88888.00
2020-12-30 13:46:28.000 365    13991.60  140.42   54906.60  88888.00
2020-12-30 13:46:29.000 365    13995.52  144.40   54902.20  88888.00
2020-12-30 13:46:30.000 365    13993.77  142.07   54905.44  88888.00
2020-12-30 13:46:31.000 365    13991.76  140.41   54906.41  88888.00
2020-12-30 13:46:32.000 365    13991.62  140.44   54906.35  88888.00
2020-12-30 13:46:33.000 365    13991.78  140.66   54906.26  88888.00
2020-12-30 13:46:34.000 365    13991.49  140.54   54906.34  88888.00
2020-12-30 13:46:35.000 365    13994.50  143.75   54903.08  88888.00
2020-12-30 13:46:36.000 365    13991.43  140.55   54906.34  88888.00
2020-12-30 13:46:37.000 365    13991.78  140.63   54906.48  88888.00
2020-12-30 13:46:38.000 365    13991.43  140.58   54906.39  88888.00
2020-12-30 13:46:39.000 365    13991.41  140.80   54906.30  88888.00
2020-12-30 13:46:40.000 365    13991.33  140.56   54906.26  88888.00
2020-12-30 13:46:41.000 365    13991.19  140.62   54906.31  88888.00
2020-12-30 13:46:42.000 365    13991.13  140.84   54906.35  88888.00
2020-12-30 13:46:43.000 365    13991.38  140.71   54906.50  88888.00
2020-12-30 13:46:44.000 365    13991.28  140.86   54906.35  88888.00
2020-12-30 13:46:45.000 365    13991.30  140.72   54906.48  88888.00
2020-12-30 13:46:46.000 365    13990.87  140.85   54906.48  88888.00
2020-12-30 13:46:47.000 365    13990.98  140.97   54906.36  88888.00
2020-12-30 13:46:48.000 365    13990.88  140.94   54906.13  88888.00
2020-12-30 13:46:49.000 365    13990.91  140.66   54906.61  88888.00
2020-12-30 13:46:50.000 365    13991.37  141.15   54906.46  88888.00
2020-12-30 13:46:51.000 365    13991.12  141.12   54906.12  88888.00
2020-12-30 13:46:52.000 365    13990.91  141.20   54906.23  88888.00
2020-12-30 13:46:53.000 365    13993.94  144.11   54903.29  88888.00
2020-12-30 13:46:54.000 365    13990.96  141.42   54906.31  88888.00
2020-12-30 13:46:55.000 365    13990.74  141.40   54906.12  88888.00
2020-12-30 13:46:56.000 365    13991.04  141.40   54906.32  88888.00
2020-12-30 13:46:57.000 365    13990.97  141.45   54906.41  88888.00
2020-12-30 13:46:58.000 365    13990.78  141.54   54906.44  88888.00
2020-12-30 13:46:59.000 365    13990.78  141.86   54906.43  88888.00
2020-12-30 13:47:00.000 365    13990.80  141.79   54906.28  88888.00
2020-12-30 13:47:01.000 365    13990.91  141.86   54906.26  88888.00
2020-12-30 13:47:02.000 365    13991.12  141.92   54906.33  88888.00
2020-12-30 13:47:03.000 365    13993.69  144.83   54903.40  88888.00
2020-12-30 13:47:04.000 365    13990.69  141.88   54906.42  88888.00
2020-12-30 13:47:05.000 365    13990.70  141.86   54906.71  88888.00
2020-12-30 13:47:06.000 365    13990.58  141.88   54906.41  88888.00
2020-12-30 13:47:07.000 365    13990.67  142.02   54906.34  88888.00
2020-12-30 13:47:08.000 365    13991.19  142.25   54906.42  88888.00
2020-12-30 13:47:09.000 365    13993.82  145.02   54903.36  88888.00
2020-12-30 13:47:10.000 365    13990.92  142.25   54906.46  88888.00
2020-12-30 13:47:11.000 365    13990.84  142.21   54906.39  88888.00
2020-12-30 13:47:12.000 365    13990.95  142.32   54906.36  88888.00
2020-12-30 13:47:13.000 365    13990.70  142.08   54906.47  88888.00
2020-12-30 13:47:14.000 365    13990.67  142.26   54906.38  88888.00
2020-12-30 13:47:15.000 365    13995.30  146.39   54902.08  88888.00
2020-12-30 13:47:16.000 365    13993.93  145.05   54903.94  88888.00
2020-12-30 13:47:17.000 365    13990.97  142.20   54906.38  88888.00
2020-12-30 13:47:18.000 365    13991.06  142.33   54906.27  88888.00
2020-12-30 13:47:19.000 365    13991.01  142.13   54906.51  88888.00
2020-12-30 13:47:20.000 365    13991.22  142.32   54906.45  88888.00
2020-12-30 13:47:21.000 365    13994.33  145.32   54903.38  88888.00
2020-12-30 13:47:22.000 365    13991.41  142.49   54906.39  88888.00
2020-12-30 13:47:23.000 365    13991.11  142.27   54906.44  88888.00
2020-12-30 13:47:24.000 365    13991.27  142.19   54906.60  88888.00
2020-12-30 13:47:25.000 365    13991.57  142.21   54906.40  88888.00
2020-12-30 13:47:26.000 365    13992.41  143.04   54905.55  88888.00
2020-12-30 13:47:27.000 365    13991.84  142.35   54906.39  88888.00
2020-12-30 13:47:28.000 365    13991.65  142.19   54906.39  88888.00
2020-12-30 13:47:29.000 365    13991.50  142.09   54906.51  88888.00
2020-12-30 13:47:30.000 365    13992.11  142.33   54906.35  88888.00
2020-12-30 13:47:31.000 365    13991.77  141.94   54906.46  88888.00
2020-12-30 13:47:32.000 365    13992.01  142.01   54906.44  88888.00
2020-12-30 13:47:33.000 365    13992.54  142.02   54906.34  88888.00
2020-12-30 13:47:34.000 365    13992.32  141.81   54906.56  88888.00
2020-12-30 13:47:35.000 365    13992.26  141.99   54906.31  88888.00
2020-12-30 13:47:36.000 365    13992.20  141.55   54906.38  88888.00
2020-12-30 13:47:37.000 365    13992.06  141.40   54906.48  88888.00
2020-12-30 13:47:38.000 365    13992.43  141.72   54906.29  88888.00
2020-12-30 13:47:39.000 365    13992.42  141.35   54906.39  88888.00
2020-12-30 13:47:40.000 365    13992.86  141.69   54906.34  88888.00
2020-12-30 13:47:41.000 365    13992.38  141.49   54906.19  88888.00
2020-12-30 13:47:42.000 365    13992.26  141.35   54906.51  88888.00
2020-12-30 13:47:43.000 365    13992.25  141.31   54906.38  88888.00
2020-12-30 13:47:44.000 365    13992.52  141.42   54906.48  88888.00
2020-12-30 13:47:45.000 365    13992.54  141.38   54906.36  88888.00
2020-12-30 13:47:46.000 365    13995.50  144.40   54903.52  88888.00
2020-12-30 13:47:47.000 365    13993.21  142.28   54905.71  88888.00
2020-12-30 13:47:48.000 365    13992.35  141.25   54906.54  88888.00
2020-12-30 13:47:49.000 365    13992.55  141.42   54906.40  88888.00
2020-12-30 13:47:50.000 365    13992.39  141.23   54906.53  88888.00
2020-12-30 13:47:51.000 365    13992.86  141.39   54906.46  88888.00
2020-12-30 13:47:52.000 365    13995.68  144.56   54903.47  88888.00
2020-12-30 13:47:53.000 365    13992.73  141.53   54906.45  88888.00
2020-12-30 13:47:54.000 365    13992.33  141.25   54906.45  88888.00
2020-12-30 13:47:55.000 365    13992.39  141.18   54906.50  88888.00
2020-12-30 13:47:56.000 365    13992.50  141.46   54906.41  88888.00
2020-12-30 13:47:57.000 365    13992.24  141.15   54906.38  88888.00
2020-12-30 13:47:58.000 365    13992.89  141.42   54906.41  88888.00
2020-12-30 13:47:59.000 365    13992.49  141.34   54906.37  88888.00
2020-12-30 13:48:00.000 365    13992.65  141.28   54906.45  88888.00
2020-12-30 13:48:01.000 365    13992.28  141.02   54906.53  88888.00
2020-12-30 13:48:02.000 365    13992.46  141.02   54906.50  88888.00
2020-12-30 13:48:03.000 365    13992.28  140.99   54906.56  88888.00
2020-12-30 13:48:04.000 365    13992.28  140.94   54906.52  88888.00
2020-12-30 13:48:05.000 365    13992.74  141.16   54906.52  88888.00
2020-12-30 13:48:06.000 365    13992.31  140.80   54906.61  88888.00
2020-12-30 13:48:07.000 365    13992.30  140.68   54906.69  88888.00
2020-12-30 13:48:08.000 365    13993.13  141.81   54905.60  88888.00
2020-12-30 13:48:09.000 365    13995.63  144.10   54903.27  88888.00
2020-12-30 13:48:10.000 365    13992.46  140.90   54906.53  88888.00
2020-12-30 13:48:11.000 365    13992.65  140.96   54906.61  88888.00
2020-12-30 13:48:12.000 365    13992.62  140.85   54906.47  88888.00
2020-12-30 13:48:13.000 365    13992.32  140.59   54906.60  88888.00
2020-12-30 13:48:14.000 365    13992.31  140.52   54906.59  88888.00
2020-12-30 13:48:15.000 365    13995.51  143.68   54903.36  88888.00
2020-12-30 13:48:16.000 365    13993.05  140.77   54906.32  88888.00
2020-12-30 13:48:17.000 365    13993.26  140.89   54906.25  88888.00
2020-12-30 13:48:18.000 365    13992.65  140.65   54906.34  88888.00
2020-12-30 13:48:19.000 365    13992.60  140.69   54906.43  88888.00
2020-12-30 13:48:20.000 365    13992.43  140.38   54906.37  88888.00
2020-12-30 13:48:21.000 365    13992.35  140.22   54906.53  88888.00
2020-12-30 13:48:22.000 365    13992.37  140.33   54906.53  88888.00
2020-12-30 13:48:23.000 365    13992.55  140.42   54906.49  88888.00
2020-12-30 13:48:24.000 365    13992.38  140.54   54906.46  88888.00
2020-12-30 13:48:25.000 365    13992.28  140.58   54906.53  88888.00
2020-12-30 13:48:26.000 365    13992.08  140.37   54906.38  88888.00
2020-12-30 13:48:27.000 365    13992.00  140.37   54906.57  88888.00
2020-12-30 13:48:28.000 365    13992.11  140.44   54906.39  88888.00
2020-12-30 13:48:29.000 365    13992.02  140.31   54906.63  88888.00
2020-12-30 13:48:30.000 365    13992.59  140.90   54906.31  88888.00
2020-12-30 13:48:31.000 365    13992.06  140.55   54906.12  88888.00
2020-12-30 13:48:32.000 365    13991.96  140.69   54906.26  88888.00
2020-12-30 13:48:33.000 365    13992.06  140.79   54906.21  88888.00
2020-12-30 13:48:34.000 365    13991.60  140.44   54906.36  88888.00
2020-12-30 13:48:35.000 365    13991.72  140.55   54906.46  88888.00
2020-12-30 13:48:36.000 365    13991.68  140.63   54906.27  88888.00
2020-12-30 13:48:37.000 365    13991.57  140.68   54906.33  88888.00
2020-12-30 13:48:38.000 365    13991.72  140.60   54906.29  88888.00
2020-12-30 13:48:39.000 365    13991.46  141.26   54905.62  88888.00
2020-12-30 13:48:40.000 365    13993.22  142.37   54904.56  88888.00
2020-12-30 13:48:41.000 365    13991.79  140.88   54906.37  88888.00
2020-12-30 13:48:42.000 365    13991.99  141.11   54906.06  88888.00
2020-12-30 13:48:43.000 365    13991.51  140.65   54906.19  88888.00
2020-12-30 13:48:44.000 365    13991.35  140.61   54906.08  88888.00
2020-12-30 13:48:45.000 365    13994.35  143.70   54903.18  88888.00
2020-12-30 13:48:46.000 365    13991.13  140.43   54906.35  88888.00
2020-12-30 13:48:47.000 365    13991.23  140.66   54906.40  88888.00
2020-12-30 13:48:48.000 365    13991.72  140.85   54906.12  88888.00
2020-12-30 13:48:49.000 365    13991.43  140.64   54906.28  88888.00
2020-12-30 13:48:50.000 365    13991.52  140.91   54906.10  88888.00
2020-12-30 13:48:51.000 365    13991.27  140.80   54906.21  88888.00
2020-12-30 13:48:52.000 365    13991.25  140.77   54906.23  88888.00
2020-12-30 13:48:53.000 365    13991.26  140.69   54906.18  88888.00
2020-12-30 13:48:54.000 365    13991.55  140.92   54906.07  88888.00
2020-12-30 13:48:55.000 365    13991.69  141.08   54906.01  88888.00
2020-12-30 13:48:56.000 365    13991.30  140.78   54906.25  88888.00
2020-12-30 13:48:57.000 365    13991.14  140.88   54906.07  88888.00
2020-12-30 13:48:58.000 365    13991.03  140.82   54906.22  88888.00
2020-12-30 13:48:59.000 365    13994.05  143.83   54903.17  88888.00
2020-12-30 13:49:00.000 365    13991.25  140.72   54906.15  88888.00
2020-12-30 13:49:01.000 365    13991.87  141.16   54905.96  88888.00
2020-12-30 13:49:02.000 365    13991.46  140.94   54906.15  88888.00
2020-12-30 13:49:03.000 365    13991.36  140.77   54906.18  88888.00
2020-12-30 13:49:04.000 365    13994.14  143.59   54903.15  88888.00
2020-12-30 13:49:05.000 365    13991.47  140.89   54906.24  88888.00
2020-12-30 13:49:06.000 365    13991.43  140.98   54905.93  88888.00
2020-12-30 13:49:07.000 365    13991.58  140.80   54906.24  88888.00
2020-12-30 13:49:08.000 365    13991.66  140.72   54906.14  88888.00
2020-12-30 13:49:09.000 365    13991.49  140.63   54906.34  88888.00
2020-12-30 13:49:10.000 365    13991.57  140.87   54906.17  88888.00
2020-12-30 13:49:11.000 365    13991.53  140.87   54906.03  88888.00
2020-12-30 13:49:12.000 365    13991.47  140.87   54906.09  88888.00
2020-12-30 13:49:13.000 365    13992.18  140.95   54906.09  88888.00
2020-12-30 13:49:14.000 365    13991.88  140.90   54906.01  88888.00
2020-12-30 13:49:15.000 365    13991.76  140.80   54905.97  88888.00
2020-12-30 13:49:16.000 365    13994.86  144.01   54903.00  88888.00
2020-12-30 13:49:17.000 365    13991.84  141.05   54906.09  88888.00
2020-12-30 13:49:18.000 365    13991.74  140.77   54906.17  88888.00
2020-12-30 13:49:19.000 365    13992.43  141.10   54906.09  88888.00
2020-12-30 13:49:20.000 365    13992.65  141.28   54905.92  88888.00
2020-12-30 13:49:21.000 365    13992.11  141.08   54906.02  88888.00
2020-12-30 13:49:22.000 365    13992.02  141.03   54906.06  88888.00
2020-12-30 13:49:23.000 365    13992.02  141.14   54906.12  88888.00
2020-12-30 13:49:24.000 365    13992.10  141.16   54906.09  88888.00
2020-12-30 13:49:25.000 365    13991.85  141.09   54906.30  88888.00
2020-12-30 13:49:26.000 365    13992.42  141.30   54906.19  88888.00
2020-12-30 13:49:27.000 365    13992.01  141.14   54906.23  88888.00
2020-12-30 13:49:28.000 365    13991.93  141.04   54906.27  88888.00
2020-12-30 13:49:29.000 365    13992.12  141.04   54906.10  88888.00
2020-12-30 13:49:30.000 365    13992.03  141.09   54906.18  88888.00
2020-12-30 13:49:31.000 365    13995.05  144.19   54903.31  88888.00
2020-12-30 13:49:32.000 365    13992.02  141.34   54906.06  88888.00
2020-12-30 13:49:33.000 365    13992.38  141.22   54906.37  88888.00
2020-12-30 13:49:34.000 365    13992.15  141.10   54906.29  88888.00
2020-12-30 13:49:35.000 365    13992.19  141.11   54906.18  88888.00
2020-12-30 13:49:36.000 365    13992.02  141.01   54906.39  88888.00
2020-12-30 13:49:37.000 365    13995.07  144.14   54903.03  88888.00
2020-12-30 13:49:38.000 365    13992.52  141.44   54906.07  88888.00
2020-12-30 13:49:39.000 365    13992.28  141.20   54906.29  88888.00
2020-12-30 13:49:40.000 365    13992.06  141.03   54906.37  88888.00
2020-12-30 13:49:41.000 365    13991.99  141.19   54906.24  88888.00
2020-12-30 13:49:42.000 365    13992.04  141.08   54906.28  88888.00
2020-12-30 13:49:43.000 365    13991.92  140.96   54906.32  88888.00
2020-12-30 13:49:44.000 365    13992.46  141.37   54906.24  88888.00
2020-12-30 13:49:45.000 365    13992.60  141.40   54906.29  88888.00
2020-12-30 13:49:46.000 365    13992.31  141.29   54906.29  88888.00
2020-12-30 13:49:47.000 365    13991.93  141.20   54906.18  88888.00
2020-12-30 13:49:48.000 365    13992.12  141.32   54906.26  88888.00
2020-12-30 13:49:49.000 365    13991.99  141.17   54906.33  88888.00
2020-12-30 13:49:50.000 365    13991.90  141.21   54906.21  88888.00
2020-12-30 13:49:51.000 365    13992.40  141.31   54906.21  88888.00
2020-12-30 13:49:52.000 365    13991.89  141.19   54906.35  88888.00
2020-12-30 13:49:53.000 365    13995.64  144.96   54901.85  88888.00
2020-12-30 13:49:54.000 365    13994.20  143.23   54904.56  88888.00
2020-12-30 13:49:55.000 365    13991.97  140.95   54906.36  88888.00
2020-12-30 13:49:56.000 365    13991.89  141.30   54906.09  88888.00
2020-12-30 13:49:57.000 365    13992.63  141.64   54905.41  88888.00
2020-12-30 13:49:58.000 365    13992.24  141.39   54905.98  88888.00
2020-12-30 13:49:59.000 365    13994.80  144.24   54903.11  88888.00
2020-12-30 13:50:00.000 365    13991.96  141.28   54906.15  88888.00
2020-12-30 13:50:01.000 365    13991.77  141.24   54906.00  88888.00
2020-12-30 13:50:02.000 365    13991.96  141.15   54906.17  88888.00
2020-12-30 13:50:03.000 365    13992.59  141.28   54905.98  88888.00
2020-12-30 13:50:04.000 365    13992.06  141.07   54906.11  88888.00
2020-12-30 13:50:05.000 365    13991.96  141.07   54906.10  88888.00
2020-12-30 13:50:06.000 365    13991.94  141.04   54906.17  88888.00
2020-12-30 13:50:07.000 365    13992.21  141.38   54906.03  88888.00
2020-12-30 13:50:08.000 365    13994.89  144.01   54903.04  88888.00
2020-12-30 13:50:09.000 365    13992.33  141.15   54906.05  88888.00
2020-12-30 13:50:10.000 365    13992.38  141.32   54905.92  88888.00
2020-12-30 13:50:11.000 365    13992.04  140.91   54906.02  88888.00
2020-12-30 13:50:12.000 365    13991.99  140.78   54906.01  88888.00
2020-12-30 13:50:13.000 365    13992.06  141.05   54906.00  88888.00
2020-12-30 13:50:14.000 365    13991.96  140.93   54906.12  88888.00
2020-12-30 13:50:15.000 365    13992.08  140.90   54906.04  88888.00
2020-12-30 13:50:16.000 365    13992.59  141.11   54905.92  88888.00
2020-12-30 13:50:17.000 365    13992.11  140.83   54905.99  88888.00
2020-12-30 13:50:18.000 365    13993.00  141.66   54905.55  88888.00
2020-12-30 13:50:19.000 365    13992.19  140.99   54905.88  88888.00
2020-12-30 13:50:20.000 365    13991.98  140.79   54905.88  88888.00
2020-12-30 13:50:21.000 365    13992.10  140.82   54906.09  88888.00
2020-12-30 13:50:22.000 365    13992.35  140.85   54905.98  88888.00
2020-12-30 13:50:23.000 365    13992.17  140.87   54905.93  88888.00
2020-12-30 13:50:24.000 365    13995.24  143.99   54902.71  88888.00
2020-12-30 13:50:25.000 365    13992.08  140.83   54906.02  88888.00
2020-12-30 13:50:26.000 365    13992.27  140.83   54905.97  88888.00
2020-12-30 13:50:27.000 365    13992.53  141.03   54905.83  88888.00
2020-12-30 13:50:28.000 365    13992.70  141.15   54905.73  88888.00
2020-12-30 13:50:29.000 365    13992.47  140.85   54905.85  88888.00
2020-12-30 13:50:30.000 365    13995.12  143.85   54902.69  88888.00
2020-12-30 13:50:31.000 365    13992.14  140.84   54905.85  88888.00
2020-12-30 13:50:32.000 365    13992.17  140.78   54905.76  88888.00
2020-12-30 13:50:33.000 365    13992.06  140.69   54905.85  88888.00
2020-12-30 13:50:34.000 365    13995.56  143.89   54902.81  88888.00
2020-12-30 13:50:35.000 365    13992.58  140.96   54905.84  88888.00
2020-12-30 13:50:36.000 365    13992.44  140.91   54905.68  88888.00
2020-12-30 13:50:37.000 365    13992.34  140.70   54905.69  88888.00
2020-12-30 13:50:38.000 365    13992.16  140.65   54905.85  88888.00
2020-12-30 13:50:39.000 365    13992.50  141.22   54905.58  88888.00
2020-12-30 13:50:40.000 365    13995.05  143.78   54902.55  88888.00
2020-12-30 13:50:41.000 365    13992.48  140.84   54905.90  88888.00
2020-12-30 13:50:42.000 365    13992.28  140.77   54905.50  88888.00
2020-12-30 13:50:43.000 365    13992.05  140.64   54905.83  88888.00
2020-12-30 13:50:44.000 365    13992.02  140.59   54905.88  88888.00
2020-12-30 13:50:45.000 365    13991.94  140.55   54905.88  88888.00
2020-12-30 13:50:46.000 365    13992.00  140.63   54905.92  88888.00
2020-12-30 13:50:47.000 365    13992.26  140.79   54905.68  88888.00
2020-12-30 13:50:48.000 365    13992.10  140.73   54905.71  88888.00
2020-12-30 13:50:49.000 365    13992.09  140.74   54905.66  88888.00
2020-12-30 13:50:50.000 365    13992.01  140.58   54905.83  88888.00
2020-12-30 13:50:51.000 365    13991.98  140.70   54905.61  88888.00
2020-12-30 13:50:52.000 365    13992.09  140.61   54905.85  88888.00
2020-12-30 13:50:53.000 365    13992.43  140.90   54905.85  88888.00
2020-12-30 13:50:54.000 365    13995.34  143.69   54902.64  88888.00
2020-12-30 13:50:55.000 365    13992.20  140.65   54905.48  88888.00
2020-12-30 13:50:56.000 365    13992.04  140.80   54905.63  88888.00
2020-12-30 13:50:57.000 365    13992.23  140.61   54905.68  88888.00
2020-12-30 13:50:58.000 365    13991.89  140.64   54905.78  88888.00
2020-12-30 13:50:59.000 365    13992.56  140.77   54905.73  88888.00
2020-12-30 13:51:00.000 365    13995.36  143.74   54902.78  88888.00
2020-12-30 13:51:01.000 365    13992.37  140.82   54905.59  88888.00
2020-12-30 13:51:02.000 365    13992.20  140.80   54905.49  88888.00
2020-12-30 13:51:03.000 365    13991.90  140.62   54905.76  88888.00
2020-12-30 13:51:04.000 365    13991.96  140.84   54905.75  88888.00
2020-12-30 13:51:05.000 365    13994.95  143.96   54902.61  88888.00
2020-12-30 13:51:06.000 365    13992.36  140.98   54905.70  88888.00
2020-12-30 13:51:07.000 365    13992.28  140.97   54905.76  88888.00
2020-12-30 13:51:08.000 365    13992.02  140.93   54905.84  88888.00
2020-12-30 13:51:09.000 365    13992.01  140.94   54905.78  88888.00
2020-12-30 13:51:10.000 365    13992.06  141.09   54905.61  88888.00
2020-12-30 13:51:11.000 365    13991.98  141.01   54905.55  88888.00
2020-12-30 13:51:12.000 365    13992.28  141.23   54905.64  88888.00
2020-12-30 13:51:13.000 365    13991.90  141.15   54905.65  88888.00
2020-12-30 13:51:14.000 365    13991.92  141.23   54905.47  88888.00
2020-12-30 13:51:15.000 365    13992.18  141.40   54905.58  88888.00
2020-12-30 13:51:16.000 365    13991.65  141.02   54905.76  88888.00
2020-12-30 13:51:17.000 365    13991.71  141.22   54905.74  88888.00
2020-12-30 13:51:18.000 365    13991.60  140.96   54905.58  88888.00
2020-12-30 13:51:19.000 365    13991.86  141.15   54905.59  88888.00
2020-12-30 13:51:20.000 365    13991.87  141.14   54905.45  88888.00
2020-12-30 13:51:21.000 365    13991.68  141.14   54905.69  88888.00
2020-12-30 13:51:22.000 365    13991.86  141.37   54905.58  88888.00
2020-12-30 13:51:23.000 365    13991.41  140.98   54905.72  88888.00
2020-12-30 13:51:24.000 365    13992.10  141.29   54905.78  88888.00
2020-12-30 13:51:25.000 365    13994.15  143.70   54902.63  88888.00
2020-12-30 13:51:26.000 365    13992.10  141.39   54905.70  88888.00
2020-12-30 13:51:27.000 365    13992.00  141.30   54905.77  88888.00
2020-12-30 13:51:28.000 365    13991.84  141.20   54905.69  88888.00
2020-12-30 13:51:29.000 365    13991.75  141.40   54905.64  88888.00
2020-12-30 13:51:30.000 365    13991.94  141.53   54905.44  88888.00
2020-12-30 13:51:31.000 365    13995.34  144.78   54902.43  88888.00
2020-12-30 13:51:32.000 365    13992.02  141.43   54905.78  88888.00
2020-12-30 13:51:33.000 365    13991.78  141.54   54905.68  88888.00
2020-12-30 13:51:34.000 365    13991.81  141.34   54905.72  88888.00
2020-12-30 13:51:35.000 365    13991.85  141.51   54905.65  88888.00
2020-12-30 13:51:36.000 365    13991.98  141.42   54905.60  88888.00
2020-12-30 13:51:37.000 365    13992.34  141.56   54905.70  88888.00
2020-12-30 13:51:38.000 365    13992.46  141.84   54905.51  88888.00
2020-12-30 13:51:39.000 365    13992.14  141.54   54905.56  88888.00
2020-12-30 13:51:40.000 365    13991.84  141.45   54905.75  88888.00
2020-12-30 13:51:41.000 365    13996.12  145.66   54900.95  88888.00
2020-12-30 13:51:42.000 365    13994.28  143.50   54904.05  88888.00
2020-12-30 13:51:43.000 365    13992.28  141.71   54905.51  88888.00
2020-12-30 13:51:44.000 365    13992.22  141.43   54905.69  88888.00
2020-12-30 13:51:45.000 365    13992.09  141.32   54905.63  88888.00
2020-12-30 13:51:46.000 365    13992.36  141.71   54905.80  88888.00
2020-12-30 13:51:47.000 365    13995.07  144.45   54902.53  88888.00
2020-12-30 13:51:48.000 365    13992.43  141.71   54905.18  88888.00
2020-12-30 13:51:49.000 365    13992.88  141.93   54905.50  88888.00
2020-12-30 13:51:50.000 365    13992.53  141.59   54905.66  88888.00
2020-12-30 13:51:51.000 365    13992.56  141.57   54905.90  88888.00
2020-12-30 13:51:52.000 365    13992.49  141.86   54905.43  88888.00
2020-12-30 13:51:53.000 365    13992.44  141.40   54905.71  88888.00
2020-12-30 13:51:54.000 365    13992.45  141.52   54905.71  88888.00
2020-12-30 13:51:55.000 365    13992.36  141.56   54905.69  88888.00
2020-12-30 13:51:56.000 365    13993.00  141.65   54905.62  88888.00
2020-12-30 13:51:57.000 365    13992.70  141.59   54905.77  88888.00
2020-12-30 13:51:58.000 365    13992.65  141.54   54905.83  88888.00
2020-12-30 13:51:59.000 365    13992.39  141.35   54905.71  88888.00
2020-12-30 13:52:00.000 365    13992.61  141.63   54905.61  88888.00
2020-12-30 13:52:01.000 365    13992.85  141.69   54905.54  88888.00
2020-12-30 13:52:02.000 365    13993.14  141.73   54905.63  88888.00
2020-12-30 13:52:03.000 365    13993.23  141.72   54905.67  88888.00
2020-12-30 13:52:04.000 365    13992.78  141.53   54905.67  88888.00
2020-12-30 13:52:05.000 365    13992.73  141.33   54905.81  88888.00
2020-12-30 13:52:06.000 365    13992.84  141.50   54905.69  88888.00
2020-12-30 13:52:07.000 365    13992.41  140.98   54906.17  88888.00
2020-12-30 13:52:08.000 365    13993.06  141.63   54905.50  88888.00
2020-12-30 13:52:09.000 365    13993.11  141.55   54905.61  88888.00
2020-12-30 13:52:10.000 365    13992.99  141.37   54905.74  88888.00
2020-12-30 13:52:11.000 365    13992.82  141.46   54905.69  88888.00
2020-12-30 13:52:12.000 365    13995.83  144.54   54902.58  88888.00
2020-12-30 13:52:13.000 365    13992.79  141.47   54905.78  88888.00
2020-12-30 13:52:14.000 365    13993.32  141.58   54905.69  88888.00
2020-12-30 13:52:15.000 365    13993.38  141.88   54905.38  88888.00
2020-12-30 13:52:16.000 365    13993.26  141.54   54905.76  88888.00
2020-12-30 13:52:17.000 365    13992.97  141.58   54905.72  88888.00
2020-12-30 13:52:18.000 365    13996.02  144.66   54902.62  88888.00
2020-12-30 13:52:19.000 365    13992.70  141.34   54905.78  88888.00
2020-12-30 13:52:20.000 365    13992.68  141.52   54905.90  88888.00
2020-12-30 13:52:21.000 365    13993.53  141.95   54905.49  88888.00
2020-12-30 13:52:22.000 365    13992.93  141.55   54905.76  88888.00
2020-12-30 13:52:23.000 365    13992.86  141.61   54905.77  88888.00
2020-12-30 13:52:24.000 365    13992.95  141.60   54905.89  88888.00
2020-12-30 13:52:25.000 365    13992.89  141.62   54905.92  88888.00
2020-12-30 13:52:26.000 365    13992.75  141.50   54905.90  88888.00
2020-12-30 13:52:27.000 365    13993.48  141.92   54905.48  88888.00
2020-12-30 13:52:28.000 365    13993.53  142.53   54905.13  88888.00
2020-12-30 13:52:29.000 365    13992.80  141.62   54905.77  88888.00
2020-12-30 13:52:30.000 365    13992.90  141.84   54905.65  88888.00
2020-12-30 13:52:31.000 365    13992.92  141.69   54905.79  88888.00
2020-12-30 13:52:32.000 365    13992.97  141.63   54905.69  88888.00
2020-12-30 13:52:33.000 365    13992.83  141.47   54905.77  88888.00
2020-12-30 13:52:34.000 365    13993.24  141.74   54905.79  88888.00
2020-12-30 13:52:35.000 365    13996.17  144.55   54902.78  88888.00
2020-12-30 13:52:36.000 365    13993.13  141.68   54905.76  88888.00
2020-12-30 13:52:37.000 365    13993.03  141.57   54905.77  88888.00
2020-12-30 13:52:38.000 365    13992.97  141.66   54905.72  88888.00
2020-12-30 13:52:39.000 365    13993.56  141.82   54905.84  88888.00
2020-12-30 13:52:40.000 365    13996.05  144.54   54902.86  88888.00
2020-12-30 13:52:41.000 365    13993.39  141.82   54905.66  88888.00
2020-12-30 13:52:42.000 365    13993.00  141.60   54905.88  88888.00
2020-12-30 13:52:43.000 365    13992.95  141.29   54905.97  88888.00
2020-12-30 13:52:44.000 365    13992.89  141.30   54905.93  88888.00
2020-12-30 13:52:45.000 365    13993.06  141.48   54905.82  88888.00
2020-12-30 13:52:46.000 365    13993.59  141.72   54905.78  88888.00
2020-12-30 13:52:47.000 365    13993.27  141.50   54905.87  88888.00
2020-12-30 13:52:48.000 365    13993.16  141.39   54906.05  88888.00
2020-12-30 13:52:49.000 365    13996.65  145.38   54902.00  88888.00
2020-12-30 13:52:50.000 365    13993.01  141.51   54905.90  88888.00
2020-12-30 13:52:51.000 365    13993.05  141.57   54905.99  88888.00
2020-12-30 13:52:52.000 365    13993.62  141.89   54905.61  88888.00
2020-12-30 13:52:53.000 365    13993.29  141.54   54905.54  88888.00
2020-12-30 13:52:54.000 365    13993.12  141.54   54906.01  88888.00
2020-12-30 13:52:55.000 365    13992.97  141.51   54905.88  88888.00
2020-12-30 13:52:56.000 365    13992.95  141.39   54905.96  88888.00
2020-12-30 13:52:57.000 365    13992.96  141.49   54905.91  88888.00
2020-12-30 13:52:58.000 365    13993.23  141.45   54905.80  88888.00
2020-12-30 13:52:59.000 365    13993.56  141.60   54905.60  88888.00
2020-12-30 13:53:00.000 365    13993.04  141.41   54905.76  88888.00
2020-12-30 13:53:01.000 365    13993.16  141.63   54905.72  88888.00
2020-12-30 13:53:02.000 365    13993.26  141.53   54905.60  88888.00
2020-12-30 13:53:03.000 365    13993.06  141.21   54905.98  88888.00
2020-12-30 13:53:04.000 365    13993.42  141.46   54905.81  88888.00
2020-12-30 13:53:05.000 365    13993.31  141.35   54905.64  88888.00
2020-12-30 13:53:06.000 365    13993.26  141.37   54905.84  88888.00
2020-12-30 13:53:07.000 365    13993.05  141.15   54905.91  88888.00
2020-12-30 13:53:08.000 365    13992.87  141.03   54905.88  88888.00
2020-12-30 13:53:09.000 365    13995.99  144.42   54902.78  88888.00
2020-12-30 13:53:10.000 365    13992.94  141.26   54905.82  88888.00
2020-12-30 13:53:11.000 365    13993.34  141.47   54905.72  88888.00
2020-12-30 13:53:12.000 365    13993.08  141.18   54905.95  88888.00
2020-12-30 13:53:13.000 365    13993.05  141.31   54905.79  88888.00
2020-12-30 13:53:14.000 365    13993.03  141.46   54905.81  88888.00
2020-12-30 13:53:15.000 365    13995.87  144.31   54902.62  88888.00
2020-12-30 13:53:16.000 365    13993.07  141.60   54905.61  88888.00
2020-12-30 13:53:17.000 365    13993.27  141.44   54905.77  88888.00
2020-12-30 13:53:18.000 365    13993.12  141.41   54905.65  88888.00
2020-12-30 13:53:19.000 365    13993.13  141.47   54905.49  88888.00
2020-12-30 13:53:20.000 365    13992.92  141.39   54905.65  88888.00
2020-12-30 13:53:21.000 365    13992.62  141.19   54905.90  88888.00
2020-12-30 13:53:22.000 365    13992.82  141.16   54905.74  88888.00
2020-12-30 13:53:23.000 365    13993.19  141.50   54905.68  88888.00
2020-12-30 13:53:24.000 365    13995.87  144.22   54902.68  88888.00
2020-12-30 13:53:25.000 365    13992.70  141.01   54905.82  88888.00
2020-12-30 13:53:26.000 365    13992.80  141.10   54905.80  88888.00
2020-12-30 13:53:27.000 365    13992.68  141.14   54905.77  88888.00
2020-12-30 13:53:28.000 365    13992.79  141.12   54905.63  88888.00
2020-12-30 13:53:29.000 365    13995.43  143.85   54902.74  88888.00
2020-12-30 13:53:30.000 365    13993.11  141.31   54905.47  88888.00
2020-12-30 13:53:31.000 365    13992.72  141.14   54905.74  88888.00
2020-12-30 13:53:32.000 365    13992.56  140.95   54905.83  88888.00
2020-12-30 13:53:33.000 365    13992.59  140.94   54905.89  88888.00
2020-12-30 13:53:34.000 365    13992.76  141.00   54905.59  88888.00
2020-12-30 13:53:35.000 365    13993.09  141.03   54905.69  88888.00
2020-12-30 13:53:36.000 365    13993.20  141.11   54905.75  88888.00
2020-12-30 13:53:37.000 365    13992.75  140.89   54905.74  88888.00
2020-12-30 13:53:38.000 365    13992.56  141.01   54905.62  88888.00
2020-12-30 13:53:39.000 365    13992.65  140.88   54905.63  88888.00
2020-12-30 13:53:40.000 365    13992.72  140.91   54905.63  88888.00
2020-12-30 13:53:41.000 365    13992.48  140.74   54905.74  88888.00
2020-12-30 13:53:42.000 365    13993.36  141.22   54905.52  88888.00
2020-12-30 13:53:43.000 365    13992.92  141.00   54905.76  88888.00
2020-12-30 13:53:44.000 365    13992.92  140.90   54905.76  88888.00
2020-12-30 13:53:45.000 365    13992.94  141.03   54905.53  88888.00
2020-12-30 13:53:46.000 365    13995.63  143.95   54902.70  88888.00
2020-12-30 13:53:47.000 365    13992.93  141.02   54905.71  88888.00
2020-12-30 13:53:48.000 365    13992.58  140.88   54905.80  88888.00
2020-12-30 13:53:49.000 365    13993.09  141.15   54905.74  88888.00
2020-12-30 13:53:50.000 365    13992.76  140.96   54905.72  88888.00
2020-12-30 13:53:51.000 365    13992.59  140.98   54905.67  88888.00
2020-12-30 13:53:52.000 365    13992.57  140.81   54905.95  88888.00
2020-12-30 13:53:53.000 365    13992.61  140.91   54905.81  88888.00
2020-12-30 13:53:54.000 365    13992.63  141.43   54905.49  88888.00
2020-12-30 13:53:55.000 365    13992.96  141.12   54905.68  88888.00
2020-12-30 13:53:56.000 365    13995.72  144.33   54902.76  88888.00
2020-12-30 13:53:57.000 365    13992.57  141.03   54905.87  88888.00
2020-12-30 13:53:58.000 365    13992.54  141.15   54905.71  88888.00
2020-12-30 13:53:59.000 365    13992.65  141.12   54905.64  88888.00
2020-12-30 13:54:00.000 365    13993.15  141.41   54905.70  88888.00
2020-12-30 13:54:01.000 365    13996.04  144.71   54902.46  88888.00
2020-12-30 13:54:02.000 365    13992.74  141.39   54905.81  88888.00
2020-12-30 13:54:03.000 365    13992.56  141.38   54905.58  88888.00
2020-12-30 13:54:04.000 365    13992.35  141.29   54905.81  88888.00
2020-12-30 13:54:05.000 365    13992.66  141.56   54905.56  88888.00
2020-12-30 13:54:06.000 365    13992.48  141.37   54905.70  88888.00
2020-12-30 13:54:07.000 365    13992.77  141.54   54905.71  88888.00
2020-12-30 13:54:08.000 365    13992.58  141.65   54905.67  88888.00
2020-12-30 13:54:09.000 365    13992.65  141.47   54905.78  88888.00
2020-12-30 13:54:10.000 365    13992.33  141.35   54905.59  88888.00
2020-12-30 13:54:11.000 365    13992.18  141.23   54905.71  88888.00
2020-12-30 13:54:12.000 365    13992.09  141.20   54905.69  88888.00
2020-12-30 13:54:13.000 365    13996.09  144.93   54902.19  88888.00
2020-12-30 13:54:14.000 365    13992.89  141.64   54905.51  88888.00
2020-12-30 13:54:15.000 365    13992.28  141.47   54905.58  88888.00
2020-12-30 13:54:16.000 365    13992.34  141.24   54905.45  88888.00
2020-12-30 13:54:17.000 365    13992.44  141.51   54905.57  88888.00
2020-12-30 13:54:18.000 365    13992.17  141.18   54905.52  88888.00
2020-12-30 13:54:19.000 365    13995.25  144.53   54902.38  88888.00
2020-12-30 13:54:20.000 365    13992.64  141.56   54905.28  88888.00
2020-12-30 13:54:21.000 365    13992.41  141.54   54905.33  88888.00
2020-12-30 13:54:22.000 365    13992.23  141.28   54905.55  88888.00
2020-12-30 13:54:23.000 365    13992.29  141.38   54905.55  88888.00
2020-12-30 13:54:24.000 365    13992.31  141.38   54905.34  88888.00
2020-12-30 13:54:25.000 365    13992.71  141.77   54905.42  88888.00
2020-12-30 13:54:26.000 365    13992.98  141.84   54905.26  88888.00
2020-12-30 13:54:27.000 365    13992.49  141.51   54905.49  88888.00
2020-12-30 13:54:28.000 365    13992.39  141.53   54905.15  88888.00
2020-12-30 13:54:29.000 365    13992.74  141.76   54905.21  88888.00
2020-12-30 13:54:30.000 365    13992.33  141.41   54905.29  88888.00
2020-12-30 13:54:31.000 365    13992.31  141.46   54905.49  88888.00
2020-12-30 13:54:32.000 365    13992.75  141.79   54905.33  88888.00
2020-12-30 13:54:33.000 365    13992.47  141.43   54905.39  88888.00
2020-12-30 13:54:34.000 365    13992.68  141.75   54905.25  88888.00
2020-12-30 13:54:35.000 365    13992.21  141.35   54905.46  88888.00
2020-12-30 13:54:36.000 365    13992.38  141.41   54905.49  88888.00
2020-12-30 13:54:37.000 365    13992.32  141.43   54905.37  88888.00
2020-12-30 13:54:38.000 365    13993.38  142.23   54904.37  88888.00
2020-12-30 13:54:39.000 365    13993.16  141.85   54905.06  88888.00
2020-12-30 13:54:40.000 365    13992.32  141.30   54905.50  88888.00
2020-12-30 13:54:41.000 365    13992.39  141.36   54905.38  88888.00
2020-12-30 13:54:42.000 365    13992.55  141.51   54905.44  88888.00
2020-12-30 13:54:43.000 365    13992.52  141.63   54905.27  88888.00
2020-12-30 13:54:44.000 365    13995.24  144.44   54902.32  88888.00
2020-12-30 13:54:45.000 365    13992.58  141.23   54905.25  88888.00
2020-12-30 13:54:46.000 365    13992.54  141.41   54905.22  88888.00
2020-12-30 13:54:47.000 365    13992.43  141.26   54905.41  88888.00
2020-12-30 13:54:48.000 365    13992.35  141.13   54905.35  88888.00
2020-12-30 13:54:49.000 365    13995.33  144.32   54902.08  88888.00
2020-12-30 13:54:50.000 365    13993.05  141.50   54905.21  88888.00
2020-12-30 13:54:51.000 365    13992.80  141.14   54905.17  88888.00
2020-12-30 13:54:52.000 365    13992.56  141.21   54905.17  88888.00
2020-12-30 13:54:53.000 365    13992.46  141.02   54905.19  88888.00
2020-12-30 13:54:54.000 365    13992.28  140.88   54905.17  88888.00
2020-12-30 13:54:55.000 365    13992.66  140.97   54905.22  88888.00
2020-12-30 13:54:56.000 365    13992.37  140.88   54905.27  88888.00
2020-12-30 13:54:57.000 365    13993.03  141.33   54905.14  88888.00
2020-12-30 13:54:58.000 365    13992.67  140.92   54905.07  88888.00
2020-12-30 13:54:59.000 365    13993.06  141.68   54904.54  88888.00
2020-12-30 13:55:00.000 365    13992.61  141.00   54904.80  88888.00
2020-12-30 13:55:01.000 365    13995.34  143.79   54902.02  88888.00
2020-12-30 13:55:02.000 365    13992.30  140.71   54905.07  88888.00
2020-12-30 13:55:03.000 365    13992.75  140.72   54905.16  88888.00
2020-12-30 13:55:04.000 365    13992.89  140.94   54905.01  88888.00
2020-12-30 13:55:05.000 365    13992.40  140.72   54904.97  88888.00
2020-12-30 13:55:06.000 365    13992.36  140.82   54904.81  88888.00
2020-12-30 13:55:07.000 365    13995.09  143.47   54901.92  88888.00
2020-12-30 13:55:08.000 365    13992.14  140.47   54905.10  88888.00
2020-12-30 13:55:09.000 365    13992.16  140.57   54904.81  88888.00
2020-12-30 13:55:10.000 365    13992.51  140.70   54904.89  88888.00
2020-12-30 13:55:11.000 365    13992.31  140.60   54904.97  88888.00
2020-12-30 13:55:12.000 365    13992.05  140.54   54904.86  88888.00
2020-12-30 13:55:13.000 365    13991.98  140.38   54904.98  88888.00
2020-12-30 13:55:14.000 365    13991.76  140.45   54904.89  88888.00
2020-12-30 13:55:15.000 365    13992.38  140.81   54904.84  88888.00
2020-12-30 13:55:16.000 365    13992.38  140.79   54904.74  88888.00
2020-12-30 13:55:17.000 365    13992.17  140.74   54904.92  88888.00
2020-12-30 13:55:18.000 365    13991.95  140.64   54904.83  88888.00
2020-12-30 13:55:19.000 365    13991.96  140.69   54904.77  88888.00
2020-12-30 13:55:20.000 365    13992.26  141.49   54904.10  88888.00
2020-12-30 13:55:21.000 365    13991.69  140.49   54904.91  88888.00
2020-12-30 13:55:22.000 365    13992.21  140.75   54904.65  88888.00
2020-12-30 13:55:23.000 365    13992.01  140.74   54904.77  88888.00
2020-12-30 13:55:24.000 365    13991.65  140.59   54904.63  88888.00
2020-12-30 13:55:25.000 365    13991.60  140.54   54904.78  88888.00
2020-12-30 13:55:26.000 365    13991.74  140.60   54904.80  88888.00
2020-12-30 13:55:27.000 365    13991.67  140.59   54904.58  88888.00
2020-12-30 13:55:28.000 365    13992.15  140.90   54904.58  88888.00
2020-12-30 13:55:29.000 365    13992.09  140.92   54904.37  88888.00
2020-12-30 13:55:30.000 365    13991.63  140.78   54904.42  88888.00
2020-12-30 13:55:31.000 365    13991.53  140.85   54904.51  88888.00
2020-12-30 13:55:32.000 365    13994.17  143.79   54901.63  88888.00
2020-12-30 13:55:33.000 365    13991.25  140.57   54904.85  88888.00
2020-12-30 13:55:34.000 365    13991.39  140.80   54904.61  88888.00
2020-12-30 13:55:35.000 365    13991.59  141.03   54904.54  88888.00
2020-12-30 13:55:36.000 365    13991.27  140.72   54904.72  88888.00
2020-12-30 13:55:37.000 365    13994.26  143.71   54901.37  88888.00
2020-12-30 13:55:38.000 365    13991.24  140.76   54904.52  88888.00
2020-12-30 13:55:39.000 365    13991.19  140.82   54904.76  88888.00
2020-12-30 13:55:40.000 365    13991.15  140.65   54904.72  88888.00
2020-12-30 13:55:41.000 365    13991.56  140.93   54904.56  88888.00
2020-12-30 13:55:42.000 365    13991.42  140.94   54904.39  88888.00
2020-12-30 13:55:43.000 365    13991.18  140.63   54904.72  88888.00
2020-12-30 13:55:44.000 365    13991.18  140.65   54904.69  88888.00
2020-12-30 13:55:45.000 365    13991.23  140.73   54904.69  88888.00
2020-12-30 13:55:46.000 365    13991.31  140.72   54904.61  88888.00
2020-12-30 13:55:47.000 365    13991.86  141.04   54904.37  88888.00
2020-12-30 13:55:48.000 365    13991.47  140.82   54904.46  88888.00
2020-12-30 13:55:49.000 365    13991.24  140.65   54904.57  88888.00
2020-12-30 13:55:50.000 365    13991.14  140.61   54904.68  88888.00
2020-12-30 13:55:51.000 365    13991.24  140.76   54904.54  88888.00
2020-12-30 13:55:52.000 365    13994.53  143.76   54901.49  88888.00
2020-12-30 13:55:53.000 365    13991.61  140.79   54904.44  88888.00
2020-12-30 13:55:54.000 365    13991.84  141.11   54904.39  88888.00
2020-12-30 13:55:55.000 365    13991.32  140.74   54904.64  88888.00
2020-12-30 13:55:56.000 365    13991.33  140.77   54904.39  88888.00
2020-12-30 13:55:57.000 365    13991.37  140.90   54904.25  88888.00
2020-12-30 13:55:58.000 365    13994.16  143.68   54901.70  88888.00
2020-12-30 13:55:59.000 365    13991.29  140.91   54904.57  88888.00
2020-12-30 13:56:00.000 365    13991.44  140.71   54904.55  88888.00
2020-12-30 13:56:01.000 365    13991.10  140.74   54904.55  88888.00
2020-12-30 13:56:02.000 365    13991.24  140.77   54904.51  88888.00
2020-12-30 13:56:03.000 365    13991.12  140.73   54904.50  88888.00
2020-12-30 13:56:04.000 365    13991.09  140.84   54904.55  88888.00
2020-12-30 13:56:05.000 365    13991.07  141.06   54904.31  88888.00
2020-12-30 13:56:06.000 365    13991.20  140.88   54904.35  88888.00
2020-12-30 13:56:07.000 365    13991.42  140.90   54904.47  88888.00
2020-12-30 13:56:08.000 365    13991.13  140.93   54904.56  88888.00
2020-12-30 13:56:09.000 365    13991.17  140.86   54904.47  88888.00
2020-12-30 13:56:10.000 365    13991.38  140.88   54904.13  88888.00
2020-12-30 13:56:11.000 365    13991.26  140.83   54904.55  88888.00
2020-12-30 13:56:12.000 365    13991.63  140.97   54904.42  88888.00
2020-12-30 13:56:13.000 365    13991.36  140.97   54904.46  88888.00
2020-12-30 13:56:14.000 365    13990.97  140.82   54904.54  88888.00
2020-12-30 13:56:15.000 365    13991.09  140.86   54904.35  88888.00
2020-12-30 13:56:16.000 365    13990.98  140.88   54904.47  88888.00
2020-12-30 13:56:17.000 365    13990.98  140.97   54904.51  88888.00
2020-12-30 13:56:18.000 365    13991.51  141.14   54904.46  88888.00
2020-12-30 13:56:19.000 365    13991.52  141.09   54904.54  88888.00
2020-12-30 13:56:20.000 365    13991.37  141.20   54904.42  88888.00
2020-12-30 13:56:21.000 365    13991.22  141.09   54904.33  88888.00
2020-12-30 13:56:22.000 365    13990.89  140.97   54904.50  88888.00
2020-12-30 13:56:23.000 365    13993.97  144.13   54901.35  88888.00
2020-12-30 13:56:24.000 365    13991.05  141.10   54904.47  88888.00
2020-12-30 13:56:25.000 365    13991.63  141.47   54904.50  88888.00
2020-12-30 13:56:26.000 365    13991.36  141.35   54904.51  88888.00
2020-12-30 13:56:27.000 365    13991.14  141.23   54904.87  88888.00
2020-12-30 13:56:28.000 365    13994.29  144.30   54901.43  88888.00
2020-12-30 13:56:29.000 365    13991.32  141.44   54904.46  88888.00
2020-12-30 13:56:30.000 365    13991.39  141.27   54904.45  88888.00
2020-12-30 13:56:31.000 365    13991.62  141.39   54904.41  88888.00
2020-12-30 13:56:32.000 365    13991.51  141.28   54904.56  88888.00
2020-12-30 13:56:33.000 365    13991.62  141.56   54904.31  88888.00
2020-12-30 13:56:34.000 365    13991.53  141.36   54904.59  88888.00
2020-12-30 13:56:35.000 365    13991.64  141.60   54904.33  88888.00
2020-12-30 13:56:36.000 365    13991.69  141.39   54904.34  88888.00
2020-12-30 13:56:37.000 365    13991.99  141.41   54904.60  88888.00
2020-12-30 13:56:38.000 365    13991.69  141.44   54904.60  88888.00
2020-12-30 13:56:39.000 365    13991.64  141.29   54904.72  88888.00
2020-12-30 13:56:40.000 365    13991.63  141.42   54904.68  88888.00
2020-12-30 13:56:41.000 365    13991.63  141.25   54904.71  88888.00
2020-12-30 13:56:42.000 365    13991.74  141.42   54904.65  88888.00
2020-12-30 13:56:43.000 365    13992.18  141.62   54904.71  88888.00
2020-12-30 13:56:44.000 365    13992.32  141.76   54904.53  88888.00
2020-12-30 13:56:45.000 365    13991.93  141.44   54904.66  88888.00
2020-12-30 13:56:46.000 365    13991.80  141.33   54904.60  88888.00
2020-12-30 13:56:47.000 365    13991.75  141.39   54904.71  88888.00
2020-12-30 13:56:48.000 365    13991.71  141.12   54904.78  88888.00
2020-12-30 13:56:49.000 365    13991.88  141.62   54904.40  88888.00
2020-12-30 13:56:50.000 365    13992.54  141.92   54904.69  88888.00
2020-12-30 13:56:51.000 365    13994.99  144.87   54901.43  88888.00
2020-12-30 13:56:52.000 365    13991.83  141.59   54904.58  88888.00
2020-12-30 13:56:53.000 365    13991.67  141.36   54904.63  88888.00
2020-12-30 13:56:54.000 365    13991.93  141.58   54904.61  88888.00
2020-12-30 13:56:55.000 365    13992.01  141.66   54904.65  88888.00
2020-12-30 13:56:56.000 365    13992.23  141.74   54904.48  88888.00
2020-12-30 13:56:57.000 365    13995.02  144.58   54901.57  88888.00
2020-12-30 13:56:58.000 365    13991.93  141.54   54904.76  88888.00
2020-12-30 13:56:59.000 365    13994.94  144.45   54901.53  88888.00
2020-12-30 13:57:00.000 365    13991.98  141.52   54904.61  88888.00
2020-12-30 13:57:01.000 365    13991.87  141.40   54904.66  88888.00
2020-12-30 13:57:02.000 365    13992.43  141.57   54904.53  88888.00
2020-12-30 13:57:03.000 365    13992.42  141.73   54904.32  88888.00
2020-12-30 13:57:04.000 365    13991.92  141.37   54904.68  88888.00
2020-12-30 13:57:05.000 365    13992.06  141.45   54904.71  88888.00
2020-12-30 13:57:06.000 365    13992.17  141.61   54904.64  88888.00
2020-12-30 13:57:07.000 365    13991.98  141.36   54904.61  88888.00
2020-12-30 13:57:08.000 365    13992.36  141.64   54904.72  88888.00
2020-12-30 13:57:09.000 365    13992.51  142.15   54903.95  88888.00
2020-12-30 13:57:10.000 365    13992.25  141.45   54904.53  88888.00
2020-12-30 13:57:11.000 365    13992.13  141.76   54904.48  88888.00
2020-12-30 13:57:12.000 365    13992.06  141.38   54904.75  88888.00
2020-12-30 13:57:13.000 365    13992.02  141.49   54904.70  88888.00
2020-12-30 13:57:14.000 365    13991.89  141.21   54904.87  88888.00
2020-12-30 13:57:15.000 365    13992.64  141.54   54904.57  88888.00
2020-12-30 13:57:16.000 365    13992.20  141.36   54904.65  88888.00
2020-12-30 13:57:17.000 365    13992.18  141.47   54904.67  88888.00
2020-12-30 13:57:18.000 365    13992.15  141.33   54904.85  88888.00
2020-12-30 13:57:19.000 365    13992.17  141.20   54904.65  88888.00
2020-12-30 13:57:20.000 365    13992.14  141.53   54904.53  88888.00
2020-12-30 13:57:21.000 365    13992.21  141.42   54904.73  88888.00
2020-12-30 13:57:22.000 365    13991.86  141.46   54904.67  88888.00
2020-12-30 13:57:23.000 365    13991.82  141.13   54904.71  88888.00
2020-12-30 13:57:24.000 365    13994.99  144.52   54901.64  88888.00
2020-12-30 13:57:25.000 365    13991.81  141.34   54904.74  88888.00
2020-12-30 13:57:26.000 365    13992.05  141.45   54904.73  88888.00
2020-12-30 13:57:27.000 365    13992.30  141.54   54904.79  88888.00
2020-12-30 13:57:28.000 365    13991.95  141.48   54904.72  88888.00
2020-12-30 13:57:29.000 365    13992.07  141.39   54904.78  88888.00
2020-12-30 13:57:30.000 365    13995.93  145.29   54901.06  88888.00
2020-12-30 13:57:31.000 365    13991.82  141.28   54904.75  88888.00
2020-12-30 13:57:32.000 365    13991.66  141.14   54904.74  88888.00
2020-12-30 13:57:33.000 365    13992.33  141.51   54904.72  88888.00
2020-12-30 13:57:34.000 365    13992.08  141.38   54904.57  88888.00
2020-12-30 13:57:35.000 365    13992.18  141.45   54904.64  88888.00
2020-12-30 13:57:36.000 365    13991.94  141.52   54904.68  88888.00
2020-12-30 13:57:37.000 365    13991.85  141.40   54904.82  88888.00
2020-12-30 13:57:38.000 365    13991.98  141.49   54904.74  88888.00
2020-12-30 13:57:39.000 365    13992.13  141.55   54904.72  88888.00
2020-12-30 13:57:40.000 365    13992.52  141.72   54904.71  88888.00
2020-12-30 13:57:41.000 365    13992.02  141.59   54904.35  88888.00
2020-12-30 13:57:42.000 365    13991.98  141.25   54904.75  88888.00
2020-12-30 13:57:43.000 365    13991.75  141.40   54904.77  88888.00
2020-12-30 13:57:44.000 365    13991.94  141.47   54904.49  88888.00
2020-12-30 13:57:45.000 365    13994.98  144.52   54901.73  88888.00
2020-12-30 13:57:46.000 365    13992.19  141.48   54904.66  88888.00
2020-12-30 13:57:47.000 365    13992.09  141.48   54904.60  88888.00
2020-12-30 13:57:48.000 365    13992.07  141.47   54904.72  88888.00
2020-12-30 13:57:49.000 365    13991.97  141.52   54904.70  88888.00
2020-12-30 13:57:50.000 365    13991.93  141.45   54904.69  88888.00
2020-12-30 13:57:51.000 365    13995.27  144.62   54901.66  88888.00
2020-12-30 13:57:52.000 365    13992.42  141.57   54904.64  88888.00
2020-12-30 13:57:53.000 365    13992.15  141.62   54904.61  88888.00
2020-12-30 13:57:54.000 365    13991.95  141.57   54904.81  88888.00
2020-12-30 13:57:55.000 365    13991.90  141.53   54904.59  88888.00
2020-12-30 13:57:56.000 365    13992.01  141.58   54904.56  88888.00
2020-12-30 13:57:57.000 365    13991.82  141.56   54904.62  88888.00
2020-12-30 13:57:58.000 365    13992.47  141.76   54904.67  88888.00
2020-12-30 13:57:59.000 365    13992.02  141.57   54904.67  88888.00
2020-12-30 13:58:00.000 365    13992.08  141.51   54904.56  88888.00
2020-12-30 13:58:01.000 365    13994.95  144.45   54901.57  88888.00
2020-12-30 13:58:02.000 365    13991.84  141.51   54904.61  88888.00
2020-12-30 13:58:03.000 365    13991.82  141.52   54904.66  88888.00
2020-12-30 13:58:04.000 365    13991.92  141.51   54904.59  88888.00
2020-12-30 13:58:05.000 365    13992.29  141.86   54904.43  88888.00
2020-12-30 13:58:06.000 365    13991.97  141.66   54904.64  88888.00
2020-12-30 13:58:07.000 365    13991.69  141.45   54904.75  88888.00
2020-12-30 13:58:08.000 365    13991.56  141.40   54904.66  88888.00
2020-12-30 13:58:09.000 365    13991.66  141.52   54904.44  88888.00
2020-12-30 13:58:10.000 365    13991.52  141.49   54904.50  88888.00
2020-12-30 13:58:11.000 365    13991.95  141.47   54904.53  88888.00
2020-12-30 13:58:12.000 365    13991.64  141.36   54904.57  88888.00
2020-12-30 13:58:13.000 365    13991.37  141.39   54904.59  88888.00
2020-12-30 13:58:14.000 365    13991.60  141.65   54904.35  88888.00
2020-12-30 13:58:15.000 365    13991.54  141.26   54904.42  88888.00
2020-12-30 13:58:16.000 365    13994.60  144.80   54901.05  88888.00
2020-12-30 13:58:17.000 365    13991.54  141.56   54904.29  88888.00
2020-12-30 13:58:18.000 365    13991.93  141.52   54904.27  88888.00
2020-12-30 13:58:19.000 365    13991.58  141.48   54904.40  88888.00
2020-12-30 13:58:20.000 365    13991.57  141.42   54904.24  88888.00
2020-12-30 13:58:21.000 365    13991.53  141.22   54904.43  88888.00
2020-12-30 13:58:22.000 365    13994.57  144.65   54900.95  88888.00
2020-12-30 13:58:23.000 365    13992.03  141.53   54904.31  88888.00
2020-12-30 13:58:24.000 365    13991.77  141.50   54904.23  88888.00
2020-12-30 13:58:25.000 365    13991.66  141.45   54904.16  88888.00
2020-12-30 13:58:26.000 365    13991.54  141.41   54904.34  88888.00
2020-12-30 13:58:27.000 365    13991.61  141.33   54904.20  88888.00
2020-12-30 13:58:28.000 365    13991.57  141.40   54904.34  88888.00
2020-12-30 13:58:29.000 365    13991.58  141.30   54904.36  88888.00
2020-12-30 13:58:30.000 365    13993.13  143.06   54902.24  88888.00
2020-12-30 13:58:31.000 365    13994.51  144.47   54901.21  88888.00
2020-12-30 13:58:32.000 365    13991.47  141.44   54904.19  88888.00
2020-12-30 13:58:33.000 365    13991.46  141.37   54904.40  88888.00
2020-12-30 13:58:34.000 365    13991.28  141.30   54904.40  88888.00
2020-12-30 13:58:35.000 365    13991.45  141.33   54904.23  88888.00
2020-12-30 13:58:36.000 365    13994.80  144.63   54901.12  88888.00
2020-12-30 13:58:37.000 365    13991.60  141.52   54904.16  88888.00
2020-12-30 13:58:38.000 365    13991.37  141.47   54904.13  88888.00
2020-12-30 13:58:39.000 365    13991.33  141.29   54904.29  88888.00
2020-12-30 13:58:40.000 365    13991.46  141.39   54904.27  88888.00
2020-12-30 13:58:41.000 365    13991.38  141.42   54904.13  88888.00
2020-12-30 13:58:42.000 365    13991.54  141.50   54904.11  88888.00
2020-12-30 13:58:43.000 365    13991.68  141.45   54904.26  88888.00
2020-12-30 13:58:44.000 365    13991.47  141.64   54904.17  88888.00
2020-12-30 13:58:45.000 365    13991.36  141.43   54904.09  88888.00
2020-12-30 13:58:46.000 365    13991.32  141.55   54904.09  88888.00
2020-12-30 13:58:47.000 365    13991.41  141.47   54904.00  88888.00
2020-12-30 13:58:48.000 365    13991.85  141.72   54904.11  88888.00
2020-12-30 13:58:49.000 365    13991.71  141.77   54904.07  88888.00
2020-12-30 13:58:50.000 365    13991.65  141.77   54904.19  88888.00
2020-12-30 13:58:51.000 365    13991.32  141.63   54904.10  88888.00
2020-12-30 13:58:52.000 365    13991.35  141.53   54904.37  88888.00
2020-12-30 13:58:53.000 365    13991.42  141.64   54904.19  88888.00
2020-12-30 13:58:54.000 365    13991.24  141.58   54904.28  88888.00
2020-12-30 13:58:55.000 365    13991.80  141.86   54904.15  88888.00
2020-12-30 13:58:56.000 365    13991.67  141.94   54904.20  88888.00
2020-12-30 13:58:57.000 365    13991.50  141.95   54904.06  88888.00
2020-12-30 13:58:58.000 365    13991.54  141.92   54904.28  88888.00
2020-12-30 13:58:59.000 365    13991.42  141.82   54904.16  88888.00
2020-12-30 13:59:00.000 365    13991.36  141.99   54904.18  88888.00
2020-12-30 13:59:01.000 365    13995.06  145.20   54901.01  88888.00
2020-12-30 13:59:02.000 365    13991.74  142.33   54904.06  88888.00
2020-12-30 13:59:03.000 365    13991.40  141.85   54904.21  88888.00
2020-12-30 13:59:04.000 365    13991.64  142.21   54904.20  88888.00
2020-12-30 13:59:05.000 365    13991.59  142.28   54904.12  88888.00
2020-12-30 13:59:06.000 365    13991.57  142.22   54904.28  88888.00
2020-12-30 13:59:07.000 365    13994.44  145.39   54901.16  88888.00
2020-12-30 13:59:08.000 365    13991.62  142.25   54904.27  88888.00
2020-12-30 13:59:09.000 365    13991.47  142.16   54904.28  88888.00
2020-12-30 13:59:10.000 365    13991.61  142.23   54904.26  88888.00
2020-12-30 13:59:11.000 365    13991.47  142.08   54904.21  88888.00
2020-12-30 13:59:12.000 365    13991.68  142.53   54904.01  88888.00
2020-12-30 13:59:13.000 365    13992.17  142.68   54904.06  88888.00
2020-12-30 13:59:14.000 365    13991.77  142.67   54904.10  88888.00
2020-12-30 13:59:15.000 365    13991.77  142.47   54904.27  88888.00
2020-12-30 13:59:16.000 365    13991.63  142.63   54904.15  88888.00
2020-12-30 13:59:17.000 365    13991.80  142.55   54904.22  88888.00
2020-12-30 13:59:18.000 365    13994.60  145.69   54901.17  88888.00
2020-12-30 13:59:19.000 365    13992.47  143.42   54903.43  88888.00
2020-12-30 13:59:20.000 365    13991.98  142.94   54904.03  88888.00
2020-12-30 13:59:21.000 365    13991.70  142.84   54904.22  88888.00
2020-12-30 13:59:22.000 365    13991.51  142.64   54904.44  88888.00
2020-12-30 13:59:23.000 365    13991.52  142.88   54904.20  88888.00
2020-12-30 13:59:24.000 365    13994.53  146.01   54901.41  88888.00
2020-12-30 13:59:25.000 365    13991.59  142.86   54904.40  88888.00
2020-12-30 13:59:26.000 365    13991.81  143.15   54904.32  88888.00
2020-12-30 13:59:27.000 365    13991.56  142.91   54904.43  88888.00
2020-12-30 13:59:28.000 365    13991.60  143.09   54904.31  88888.00
2020-12-30 13:59:29.000 365    13991.35  142.84   54904.38  88888.00
2020-12-30 13:59:30.000 365    13991.67  143.31   54904.15  88888.00
2020-12-30 13:59:31.000 365    13991.42  143.00   54904.45  88888.00
2020-12-30 13:59:32.000 365    13991.68  143.27   54904.17  88888.00
2020-12-30 13:59:33.000 365    13991.80  143.19   54904.33  88888.00
2020-12-30 13:59:34.000 365    13991.49  143.35   54904.29  88888.00
2020-12-30 13:59:35.000 365    13991.50  143.19   54904.45  88888.00
2020-12-30 13:59:36.000 365    13991.34  143.09   54904.34  88888.00
2020-12-30 13:59:37.000 365    13991.60  143.37   54904.31  88888.00
2020-12-30 13:59:38.000 365    13992.07  143.59   54904.22  88888.00
2020-12-30 13:59:39.000 365    13991.82  143.51   54904.23  88888.00
2020-12-30 13:59:40.000 365    13992.22  144.26   54903.59  88888.00
2020-12-30 13:59:41.000 365    13991.52  143.32   54904.21  88888.00
2020-12-30 13:59:42.000 365    13991.56  143.39   54904.32  88888.00
2020-12-30 13:59:43.000 365    13991.42  143.36   54904.40  88888.00
2020-12-30 13:59:44.000 365    13991.94  143.63   54904.16  88888.00
2020-12-30 13:59:45.000 365    13992.13  143.84   54904.21  88888.00
2020-12-30 13:59:46.000 365    13991.89  143.65   54904.12  88888.00
2020-12-30 13:59:47.000 365    13991.95  143.90   54903.96  88888.00
2020-12-30 13:59:48.000 365    13991.85  143.55   54904.20  88888.00
2020-12-30 13:59:49.000 365    13994.71  146.48   54901.24  88888.00
2020-12-30 13:59:50.000 365    13991.77  143.61   54904.15  88888.00
2020-12-30 13:59:51.000 365    13992.06  143.54   54904.40  88888.00
2020-12-30 13:59:52.000 365    13992.19  143.57   54903.88  88888.00
2020-12-30 13:59:53.000 365    13991.76  143.39   54904.31  88888.00
2020-12-30 13:59:54.000 365    13994.93  146.57   54901.23  88888.00
2020-12-30 13:59:55.000 365    13991.81  143.15   54904.38  88888.00
2020-12-30 13:59:56.000 365    13991.96  143.50   54904.36  88888.00
2020-12-30 13:59:57.000 365    13992.01  143.46   54904.24  88888.00
2020-12-30 13:59:58.000 365    13992.16  143.53   54904.06  88888.00
2020-12-30 13:59:59.000 365    13992.06  143.31   54904.27  88888.00
2020-12-30 14:00:00.000 365    13992.24  143.49   54904.20  88888.00
2020-12-30 14:00:01.000 365    13993.11  144.41   54903.30  88888.00
2020-12-30 14:00:02.000 365    13992.31  143.66   54904.25  88888.00
2020-12-30 14:00:03.000 365    13992.77  143.97   54904.05  88888.00
2020-12-30 14:00:04.000 365    13992.53  143.74   54904.19  88888.00
2020-12-30 14:00:05.000 365    13992.33  143.58   54904.25  88888.00
2020-12-30 14:00:06.000 365    13992.37  143.65   54904.21  88888.00
2020-12-30 14:00:07.000 365    13992.44  143.44   54904.26  88888.00
2020-12-30 14:00:08.000 365    13995.56  146.74   54901.06  88888.00
2020-12-30 14:00:09.000 365    13992.93  143.84   54904.08  88888.00
2020-12-30 14:00:10.000 365    13993.09  144.04   54904.09  88888.00
2020-12-30 14:00:11.000 365    13992.84  143.79   54904.27  88888.00
2020-12-30 14:00:12.000 365    13992.58  143.56   54904.37  88888.00
2020-12-30 14:00:13.000 365    13992.48  143.81   54904.31  88888.00
2020-12-30 14:00:14.000 365    13992.31  143.48   54904.24  88888.00
2020-12-30 14:00:15.000 365    13992.54  143.87   54904.07  88888.00
2020-12-30 14:00:16.000 365    13993.12  143.97   54904.09  88888.00
2020-12-30 14:00:17.000 365    13995.56  146.62   54901.08  88888.00
2020-12-30 14:00:18.000 365    13992.57  143.35   54904.24  88888.00
2020-12-30 14:00:19.000 365    13992.59  143.70   54904.30  88888.00
2020-12-30 14:00:20.000 365    13992.50  143.62   54904.30  88888.00
2020-12-30 14:00:21.000 365    13992.50  143.65   54904.34  88888.00
2020-12-30 14:00:22.000 365    13992.62  143.43   54904.27  88888.00
2020-12-30 14:00:23.000 365    13995.64  146.57   54901.38  88888.00
2020-12-30 14:00:24.000 365    13992.67  143.75   54904.28  88888.00
2020-12-30 14:00:25.000 365    13995.64  146.86   54901.23  88888.00
2020-12-30 14:00:26.000 365    13992.72  143.79   54904.36  88888.00
2020-12-30 14:00:27.000 365    13992.73  143.73   54904.23  88888.00
2020-12-30 14:00:28.000 365    13993.02  143.94   54904.28  88888.00
2020-12-30 14:00:29.000 365    13992.95  143.82   54904.31  88888.00
2020-12-30 14:00:30.000 365    13992.73  143.61   54904.33  88888.00
2020-12-30 14:00:31.000 365    13992.89  143.61   54904.45  88888.00
2020-12-30 14:00:32.000 365    13992.94  143.75   54904.36  88888.00
2020-12-30 14:00:33.000 365    13992.93  143.58   54904.58  88888.00
2020-12-30 14:00:34.000 365    13993.43  143.91   54904.24  88888.00
2020-12-30 14:00:35.000 365    13996.49  147.18   54900.92  88888.00
2020-12-30 14:00:36.000 365    13993.12  143.71   54904.47  88888.00
2020-12-30 14:00:37.000 365    13992.96  143.81   54904.22  88888.00
2020-12-30 14:00:38.000 365    13992.93  143.59   54904.50  88888.00
2020-12-30 14:00:39.000 365    13992.88  143.85   54904.39  88888.00
2020-12-30 14:00:40.000 365    13992.63  143.58   54904.53  88888.00
2020-12-30 14:00:41.000 365    13996.34  146.75   54901.33  88888.00
2020-12-30 14:00:42.000 365    13992.90  143.67   54904.47  88888.00
2020-12-30 14:00:43.000 365    13992.86  143.59   54904.56  88888.00
2020-12-30 14:00:44.000 365    13992.73  143.54   54904.54  88888.00
2020-12-30 14:00:45.000 365    13992.77  143.53   54904.50  88888.00
2020-12-30 14:00:46.000 365    13992.90  143.63   54904.54  88888.00
2020-12-30 14:00:47.000 365    13993.20  143.76   54904.64  88888.00
2020-12-30 14:00:48.000 365    13993.17  143.81   54904.48  88888.00
2020-12-30 14:00:49.000 365    13992.99  143.82   54904.45  88888.00
2020-12-30 14:00:50.000 365    13994.93  146.20   54901.43  88888.00
2020-12-30 14:00:51.000 365    13992.86  143.63   54904.47  88888.00
2020-12-30 14:00:52.000 365    13992.87  143.62   54904.47  88888.00
2020-12-30 14:00:53.000 365    13992.68  143.53   54904.61  88888.00
2020-12-30 14:00:54.000 365    13993.00  143.75   54904.40  88888.00
2020-12-30 14:00:55.000 365    13992.79  143.63   54904.53  88888.00
2020-12-30 14:00:56.000 365    13996.00  146.68   54901.38  88888.00
2020-12-30 14:00:57.000 365    13992.76  143.58   54904.52  88888.00
2020-12-30 14:00:58.000 365    13993.14  143.85   54904.04  88888.00
2020-12-30 14:00:59.000 365    13993.38  143.77   54904.50  88888.00
2020-12-30 14:01:00.000 365    13993.68  144.11   54904.04  88888.00
2020-12-30 14:01:01.000 365    13993.15  143.73   54904.39  88888.00
2020-12-30 14:01:02.000 365    13992.99  143.58   54904.40  88888.00
2020-12-30 14:01:03.000 365    13993.13  143.80   54904.39  88888.00
2020-12-30 14:01:04.000 365    13992.96  143.71   54904.40  88888.00
2020-12-30 14:01:05.000 365    13993.16  143.71   54904.31  88888.00
2020-12-30 14:01:06.000 365    13993.38  143.82   54904.46  88888.00
2020-12-30 14:01:07.000 365    13996.32  146.94   54901.16  88888.00
2020-12-30 14:01:08.000 365    13993.07  143.86   54904.36  88888.00
2020-12-30 14:01:09.000 365    13993.02  143.78   54904.41  88888.00
2020-12-30 14:01:10.000 365    13993.17  143.71   54904.42  88888.00
2020-12-30 14:01:11.000 365    13992.74  143.57   54904.48  88888.00
2020-12-30 14:01:12.000 365    13993.36  143.90   54904.32  88888.00
2020-12-30 14:01:13.000 365    13996.37  146.71   54901.29  88888.00
2020-12-30 14:01:14.000 365    13992.88  143.61   54904.66  88888.00
2020-12-30 14:01:15.000 365    13993.21  143.79   54904.44  88888.00
2020-12-30 14:01:16.000 365    13996.13  146.89   54901.22  88888.00
2020-12-30 14:01:17.000 365    13993.03  143.64   54904.61  88888.00
2020-12-30 14:01:18.000 365    13992.94  143.75   54904.42  88888.00
2020-12-30 14:01:19.000 365    13993.22  143.86   54904.50  88888.00
2020-12-30 14:01:20.000 365    13993.17  143.74   54904.40  88888.00
2020-12-30 14:01:21.000 365    13992.99  143.76   54904.36  88888.00
2020-12-30 14:01:22.000 365    13993.05  143.86   54904.29  88888.00
2020-12-30 14:01:23.000 365    13992.90  143.81   54904.43  88888.00
2020-12-30 14:01:24.000 365    13993.69  144.11   54904.34  88888.00
2020-12-30 14:01:25.000 365    13993.44  144.00   54904.44  88888.00
2020-12-30 14:01:26.000 365    13993.19  143.65   54904.48  88888.00
2020-12-30 14:01:27.000 365    13992.91  143.54   54904.56  88888.00
2020-12-30 14:01:28.000 365    13993.27  143.89   54904.30  88888.00
2020-12-30 14:01:29.000 365    13992.76  143.43   54904.82  88888.00
2020-12-30 14:01:30.000 365    13993.07  143.75   54904.46  88888.00
2020-12-30 14:01:31.000 365    13993.51  143.98   54904.32  88888.00
2020-12-30 14:01:32.000 365    13993.29  143.85   54904.29  88888.00
2020-12-30 14:01:33.000 365    13992.97  143.84   54904.39  88888.00
2020-12-30 14:01:34.000 365    13993.28  144.01   54904.17  88888.00
2020-12-30 14:01:35.000 365    13992.99  143.59   54904.35  88888.00
2020-12-30 14:01:36.000 365    13992.89  143.80   54904.36  88888.00
2020-12-30 14:01:37.000 365    13993.53  143.89   54904.36  88888.00
2020-12-30 14:01:38.000 365    13993.67  143.84   54904.38  88888.00
2020-12-30 14:01:39.000 365    13993.10  143.80   54904.42  88888.00
2020-12-30 14:01:40.000 365    13993.08  143.85   54904.26  88888.00
2020-12-30 14:01:41.000 365    13993.03  143.59   54904.26  88888.00
2020-12-30 14:01:42.000 365    13996.26  146.93   54901.47  88888.00
2020-12-30 14:01:43.000 365    13993.15  143.79   54904.25  88888.00
2020-12-30 14:01:44.000 365    13993.24  143.54   54904.59  88888.00
2020-12-30 14:01:45.000 365    13993.43  143.87   54904.13  88888.00
2020-12-30 14:01:46.000 365    13993.41  143.96   54904.18  88888.00
2020-12-30 14:01:47.000 365    13996.16  146.82   54901.37  88888.00
2020-12-30 14:01:48.000 365    13993.16  143.71   54904.27  88888.00
2020-12-30 14:01:49.000 365    13993.62  143.77   54904.32  88888.00
2020-12-30 14:01:50.000 365    13993.93  144.45   54903.29  88888.00
2020-12-30 14:01:51.000 365    13993.22  143.79   54904.46  88888.00
2020-12-30 14:01:52.000 365    13993.47  144.09   54904.06  88888.00
2020-12-30 14:01:53.000 365    13993.28  143.96   54904.42  88888.00
2020-12-30 14:01:54.000 365    13993.06  143.57   54904.44  88888.00
2020-12-30 14:01:55.000 365    13993.49  143.71   54904.15  88888.00
2020-12-30 14:01:56.000 365    13993.58  143.63   54904.26  88888.00
2020-12-30 14:01:57.000 365    13993.19  143.37   54904.52  88888.00
2020-12-30 14:01:58.000 365    13993.28  143.73   54904.17  88888.00
2020-12-30 14:01:59.000 365    13993.07  143.85   54904.26  88888.00
2020-12-30 14:02:00.000 365    13993.34  143.71   54904.18  88888.00
2020-12-30 14:02:01.000 365    13993.03  143.59   54904.32  88888.00
2020-12-30 14:02:02.000 365    13993.39  143.70   54904.14  88888.00
2020-12-30 14:02:03.000 365    13993.49  143.73   54904.25  88888.00
2020-12-30 14:02:04.000 365    13995.93  146.45   54901.29  88888.00
2020-12-30 14:02:05.000 365    13992.87  143.39   54904.29  88888.00
2020-12-30 14:02:06.000 365    13992.91  143.42   54904.21  88888.00
2020-12-30 14:02:07.000 365    13993.01  143.67   54904.24  88888.00
2020-12-30 14:02:08.000 365    13992.97  143.38   54904.16  88888.00
2020-12-30 14:02:09.000 365    13993.07  143.45   54904.35  88888.00
2020-12-30 14:02:10.000 365    13995.79  146.42   54901.00  88888.00
2020-12-30 14:02:11.000 365    13993.61  144.22   54903.72  88888.00
2020-12-30 14:02:12.000 365    13992.65  143.49   54904.21  88888.00
2020-12-30 14:02:13.000 365    13992.44  143.24   54904.31  88888.00
2020-12-30 14:02:14.000 365    13993.11  143.75   54904.16  88888.00
2020-12-30 14:02:15.000 365    13992.82  143.41   54904.05  88888.00
2020-12-30 14:02:16.000 365    13992.86  143.41   54904.12  88888.00
2020-12-30 14:02:17.000 365    13992.26  143.30   54904.20  88888.00
2020-12-30 14:02:18.000 365    13992.36  143.51   54903.97  88888.00
2020-12-30 14:02:19.000 365    13992.31  143.36   54904.02  88888.00
2020-12-30 14:02:20.000 365    13992.35  143.22   54904.05  88888.00
2020-12-30 14:02:21.000 365    13992.87  143.66   54903.91  88888.00
2020-12-30 14:02:22.000 365    13992.41  143.14   54904.09  88888.00
2020-12-30 14:02:23.000 365    13992.26  143.20   54904.02  88888.00
2020-12-30 14:02:24.000 365    13992.27  143.30   54903.92  88888.00
2020-12-30 14:02:25.000 365    13992.15  143.25   54904.00  88888.00
2020-12-30 14:02:26.000 365    13992.08  143.22   54903.94  88888.00
2020-12-30 14:02:27.000 365    13992.81  143.58   54903.92  88888.00
2020-12-30 14:02:28.000 365    13992.79  143.60   54903.67  88888.00
2020-12-30 14:02:29.000 365    13992.36  143.22   54903.70  88888.00
2020-12-30 14:02:30.000 365    13991.99  142.92   54904.00  88888.00
2020-12-30 14:02:31.000 365    13992.06  143.00   54903.88  88888.00
2020-12-30 14:02:32.000 365    13992.64  143.56   54903.63  88888.00
2020-12-30 14:02:33.000 365    13991.92  142.94   54903.82  88888.00
2020-12-30 14:02:34.000 365    13992.41  143.05   54903.78  88888.00
2020-12-30 14:02:35.000 365    13994.94  145.99   54901.01  88888.00
2020-12-30 14:02:36.000 365    13991.77  142.86   54903.81  88888.00
2020-12-30 14:02:37.000 365    13991.78  142.82   54903.78  88888.00
2020-12-30 14:02:38.000 365    13991.86  142.86   54903.63  88888.00
2020-12-30 14:02:39.000 365    13991.86  143.01   54903.67  88888.00
2020-12-30 14:02:40.000 365    13995.17  146.07   54900.63  88888.00
2020-12-30 14:02:41.000 365    13992.19  143.02   54903.62  88888.00
2020-12-30 14:02:42.000 365    13991.72  142.86   54903.71  88888.00
2020-12-30 14:02:43.000 365    13992.12  142.91   54903.69  88888.00
2020-12-30 14:02:44.000 365    13992.11  143.19   54903.54  88888.00
2020-12-30 14:02:45.000 365    13991.97  143.08   54903.46  88888.00
2020-12-30 14:02:46.000 365    13992.61  143.07   54903.64  88888.00
2020-12-30 14:02:47.000 365    13992.04  142.82   54903.71  88888.00
2020-12-30 14:02:48.000 365    13992.01  142.89   54903.58  88888.00
2020-12-30 14:02:49.000 365    13991.68  142.89   54903.65  88888.00
2020-12-30 14:02:50.000 365    13992.08  143.12   54903.55  88888.00
2020-12-30 14:02:51.000 365    13991.73  142.86   54903.78  88888.00
2020-12-30 14:02:52.000 365    13995.37  146.37   54900.47  88888.00
2020-12-30 14:02:53.000 365    13992.36  143.25   54903.55  88888.00
2020-12-30 14:02:54.000 365    13991.99  143.11   54903.53  88888.00
2020-12-30 14:02:55.000 365    13991.74  143.05   54903.53  88888.00
2020-12-30 14:02:56.000 365    13991.80  143.08   54903.54  88888.00
2020-12-30 14:02:57.000 365    13991.90  143.28   54903.49  88888.00
2020-12-30 14:02:58.000 365    13994.83  146.13   54900.54  88888.00
2020-12-30 14:02:59.000 365    13992.45  143.37   54903.42  88888.00
2020-12-30 14:03:00.000 365    13991.68  143.13   54903.45  88888.00
2020-12-30 14:03:01.000 365    13991.90  143.29   54903.55  88888.00
2020-12-30 14:03:02.000 365    13991.74  143.29   54903.29  88888.00
2020-12-30 14:03:03.000 365    13991.79  143.18   54903.46  88888.00
2020-12-30 14:03:04.000 365    13991.83  143.43   54903.17  88888.00
2020-12-30 14:03:05.000 365    13991.94  143.50   54903.30  88888.00
2020-12-30 14:03:06.000 365    13992.01  143.37   54903.40  88888.00
2020-12-30 14:03:07.000 365    13991.85  143.46   54903.44  88888.00
2020-12-30 14:03:08.000 365    13991.77  143.54   54903.40  88888.00
2020-12-30 14:03:09.000 365    13991.96  143.48   54903.25  88888.00
2020-12-30 14:03:10.000 365    13991.91  143.52   54903.32  88888.00
2020-12-30 14:03:11.000 365    13992.30  143.79   54903.30  88888.00
2020-12-30 14:03:12.000 365    13992.11  143.69   54903.34  88888.00
2020-12-30 14:03:13.000 365    13991.77  143.61   54903.47  88888.00
2020-12-30 14:03:14.000 365    13991.80  143.49   54903.49  88888.00
2020-12-30 14:03:15.000 365    13991.80  143.58   54903.38  88888.00
2020-12-30 14:03:16.000 365    13991.73  143.66   54903.35  88888.00
2020-12-30 14:03:17.000 365    13992.34  143.96   54903.35  88888.00
2020-12-30 14:03:18.000 365    13992.06  143.79   54903.35  88888.00
2020-12-30 14:03:19.000 365    13992.11  143.64   54903.38  88888.00
2020-12-30 14:03:20.000 365    13991.85  143.74   54903.39  88888.00
2020-12-30 14:03:21.000 365    13991.87  143.87   54903.10  88888.00
2020-12-30 14:03:22.000 365    13991.70  143.79   54903.38  88888.00
2020-12-30 14:03:23.000 365    13994.77  146.91   54900.34  88888.00
2020-12-30 14:03:24.000 365    13992.35  143.99   54903.17  88888.00
2020-12-30 14:03:25.000 365    13991.82  143.92   54903.22  88888.00
2020-12-30 14:03:26.000 365    13991.98  143.81   54903.45  88888.00
2020-12-30 14:03:27.000 365    13991.89  143.99   54903.37  88888.00
2020-12-30 14:03:28.000 365    13994.67  146.91   54900.39  88888.00
2020-12-30 14:03:29.000 365    13991.79  143.84   54903.36  88888.00
2020-12-30 14:03:30.000 365    13991.95  144.14   54903.36  88888.00
2020-12-30 14:03:31.000 365    13992.10  144.25   54903.32  88888.00
2020-12-30 14:03:32.000 365    13991.97  144.08   54903.42  88888.00
2020-12-30 14:03:33.000 365    13991.78  144.04   54903.22  88888.00
2020-12-30 14:03:34.000 365    13991.71  143.95   54903.23  88888.00
2020-12-30 14:03:35.000 365    13991.66  143.85   54903.23  88888.00
2020-12-30 14:03:36.000 365    13992.42  144.18   54903.26  88888.00
2020-12-30 14:03:37.000 365    13991.89  144.01   54903.29  88888.00
2020-12-30 14:03:38.000 365    13991.85  144.12   54903.27  88888.00
2020-12-30 14:03:39.000 365    13992.11  144.17   54903.53  88888.00
2020-12-30 14:03:40.000 365    13991.79  144.03   54903.15  88888.00
2020-12-30 14:03:41.000 365    13991.68  144.10   54903.20  88888.00
2020-12-30 14:03:42.000 365    13995.13  147.35   54900.10  88888.00
2020-12-30 14:03:43.000 365    13991.82  143.99   54903.37  88888.00
2020-12-30 14:03:44.000 365    13991.90  144.17   54903.33  88888.00
2020-12-30 14:03:45.000 365    13991.94  144.13   54903.14  88888.00
2020-12-30 14:03:46.000 365    13991.64  144.07   54903.26  88888.00
2020-12-30 14:03:47.000 365    13991.70  143.90   54903.42  88888.00
2020-12-30 14:03:48.000 365    13994.49  146.94   54900.14  88888.00
2020-12-30 14:03:49.000 365    13991.99  144.14   54903.19  88888.00
2020-12-30 14:03:50.000 365    13991.65  144.04   54903.28  88888.00
2020-12-30 14:03:51.000 365    13991.57  144.06   54903.15  88888.00
2020-12-30 14:03:52.000 365    13991.56  144.07   54903.17  88888.00
2020-12-30 14:03:53.000 365    13991.46  143.98   54903.31  88888.00
2020-12-30 14:03:54.000 365    13991.57  144.13   54903.13  88888.00
2020-12-30 14:03:55.000 365    13991.74  144.00   54902.99  88888.00
2020-12-30 14:03:56.000 365    13991.69  144.14   54903.05  88888.00
2020-12-30 14:03:57.000 365    13991.55  144.16   54903.11  88888.00
2020-12-30 14:03:58.000 365    13991.48  144.02   54903.06  88888.00
2020-12-30 14:03:59.000 365    13994.48  146.92   54899.98  88888.00
2020-12-30 14:04:00.000 365    13992.13  144.57   54902.60  88888.00
2020-12-30 14:04:01.000 365    13991.81  144.03   54903.09  88888.00
2020-12-30 14:04:02.000 365    13991.65  143.90   54903.17  88888.00
2020-12-30 14:04:03.000 365    13991.78  143.91   54902.82  88888.00
2020-12-30 14:04:04.000 365    13991.54  143.82   54902.96  88888.00
2020-12-30 14:04:05.000 365    13991.57  143.79   54902.94  88888.00
2020-12-30 14:04:06.000 365    13991.31  143.71   54903.07  88888.00
2020-12-30 14:04:07.000 365    13991.75  143.91   54902.92  88888.00
2020-12-30 14:04:08.000 365    13991.71  143.83   54902.93  88888.00
2020-12-30 14:04:09.000 365    13991.65  143.86   54903.04  88888.00
2020-12-30 14:04:10.000 365    13991.30  143.97   54902.89  88888.00
2020-12-30 14:04:11.000 365    13991.47  143.63   54903.05  88888.00
2020-12-30 14:04:12.000 365    13991.51  143.78   54902.89  88888.00
2020-12-30 14:04:13.000 365    13991.46  143.71   54903.07  88888.00
2020-12-30 14:04:14.000 365    13994.80  146.94   54899.91  88888.00
2020-12-30 14:04:15.000 365    13991.49  143.75   54902.86  88888.00
2020-12-30 14:04:16.000 365    13991.60  143.82   54902.78  88888.00
2020-12-30 14:04:17.000 365    13991.37  143.46   54903.04  88888.00
2020-12-30 14:04:18.000 365    13991.38  143.56   54902.87  88888.00
2020-12-30 14:04:19.000 365    13991.44  143.60   54902.85  88888.00
2020-12-30 14:04:20.000 365    13994.64  146.64   54899.83  88888.00
2020-12-30 14:04:21.000 365    13992.37  144.54   54902.19  88888.00
2020-12-30 14:04:22.000 365    13991.67  143.52   54902.87  88888.00
2020-12-30 14:04:23.000 365    13991.57  143.35   54902.96  88888.00
2020-12-30 14:04:24.000 365    13991.51  143.43   54902.92  88888.00
2020-12-30 14:04:25.000 365    13992.14  143.67   54902.89  88888.00
2020-12-30 14:04:26.000 365    13992.08  143.56   54902.89  88888.00
2020-12-30 14:04:27.000 365    13991.72  143.34   54902.93  88888.00
2020-12-30 14:04:28.000 365    13991.68  143.25   54903.03  88888.00
2020-12-30 14:04:29.000 365    13991.72  143.27   54902.95  88888.00
2020-12-30 14:04:30.000 365    13991.41  143.06   54903.02  88888.00
2020-12-30 14:04:31.000 365    13991.52  143.16   54903.01  88888.00
2020-12-30 14:04:32.000 365    13995.91  147.17   54898.88  88888.00
2020-12-30 14:04:33.000 365    13992.66  143.62   54902.71  88888.00
2020-12-30 14:04:34.000 365    13991.89  143.35   54902.77  88888.00
2020-12-30 14:04:35.000 365    13991.62  143.45   54902.76  88888.00
2020-12-30 14:04:36.000 365    13991.73  143.25   54902.80  88888.00
2020-12-30 14:04:37.000 365    13991.58  143.30   54902.73  88888.00
2020-12-30 14:04:38.000 365    13994.71  146.28   54899.60  88888.00
2020-12-30 14:04:39.000 365    13992.33  143.51   54902.83  88888.00
2020-12-30 14:04:40.000 365    13991.85  143.24   54902.62  88888.00
2020-12-30 14:04:41.000 365    13991.45  143.04   54902.78  88888.00
2020-12-30 14:04:42.000 365    13992.33  144.10   54901.94  88888.00
2020-12-30 14:04:43.000 365    13991.55  143.12   54902.88  88888.00
2020-12-30 14:04:44.000 365    13991.66  143.34   54902.79  88888.00
2020-12-30 14:04:45.000 365    13991.69  143.22   54902.85  88888.00
2020-12-30 14:04:46.000 365    13991.50  143.35   54902.75  88888.00
2020-12-30 14:04:47.000 365    13991.68  143.20   54902.79  88888.00
2020-12-30 14:04:48.000 365    13991.45  143.24   54902.81  88888.00
2020-12-30 14:04:49.000 365    13991.50  143.16   54902.84  88888.00
2020-12-30 14:04:50.000 365    13991.56  143.05   54902.60  88888.00
2020-12-30 14:04:51.000 365    13992.10  143.39   54902.75  88888.00
2020-12-30 14:04:52.000 365    13991.65  143.13   54902.95  88888.00
2020-12-30 14:04:53.000 365    13991.77  143.21   54902.59  88888.00
2020-12-30 14:04:54.000 365    13991.43  143.14   54902.84  88888.00
2020-12-30 14:04:55.000 365    13991.43  143.29   54902.90  88888.00
2020-12-30 14:04:56.000 365    13991.48  143.25   54902.83  88888.00
2020-12-30 14:04:57.000 365    13991.78  143.49   54902.68  88888.00
2020-12-30 14:04:58.000 365    13991.61  143.39   54902.77  88888.00
2020-12-30 14:04:59.000 365    13991.51  143.20   54902.80  88888.00
2020-12-30 14:05:00.000 365    13991.54  143.48   54902.68  88888.00
2020-12-30 14:05:01.000 365    13991.26  143.18   54902.85  88888.00
2020-12-30 14:05:02.000 365    13992.42  144.41   54902.05  88888.00
2020-12-30 14:05:03.000 365    13994.27  146.44   54899.61  88888.00
2020-12-30 14:05:04.000 365    13991.71  143.41   54902.68  88888.00
2020-12-30 14:05:05.000 365    13991.36  143.15   54902.84  88888.00
2020-12-30 14:05:06.000 365    13991.19  143.22   54902.73  88888.00
2020-12-30 14:05:07.000 365    13991.27  143.30   54902.76  88888.00
2020-12-30 14:05:08.000 365    13994.18  146.27   54899.70  88888.00
2020-12-30 14:05:09.000 365    13990.91  143.05   54902.94  88888.00
2020-12-30 14:05:10.000 365    13991.69  143.37   54902.85  88888.00
2020-12-30 14:05:11.000 365    13991.26  143.21   54902.81  88888.00
2020-12-30 14:05:12.000 365    13991.11  143.29   54902.88  88888.00
2020-12-30 14:05:13.000 365    13990.99  143.10   54902.80  88888.00
2020-12-30 14:05:14.000 365    13990.81  143.03   54902.77  88888.00
2020-12-30 14:05:15.000 365    13990.88  143.05   54902.70  88888.00
2020-12-30 14:05:16.000 365    13990.98  143.21   54902.56  88888.00
2020-12-30 14:05:17.000 365    13991.17  143.20   54902.50  88888.00
2020-12-30 14:05:18.000 365    13990.91  143.17   54902.54  88888.00
2020-12-30 14:05:19.000 365    13990.71  142.87   54902.66  88888.00
2020-12-30 14:05:20.000 365    13990.59  142.88   54902.76  88888.00
2020-12-30 14:05:21.000 365    13990.84  142.87   54902.68  88888.00
2020-12-30 14:05:22.000 365    13994.12  146.01   54899.47  88888.00
2020-12-30 14:05:23.000 365    13990.92  143.11   54902.36  88888.00
2020-12-30 14:05:24.000 365    13991.02  143.08   54902.45  88888.00
2020-12-30 14:05:25.000 365    13990.76  143.13   54902.46  88888.00
2020-12-30 14:05:26.000 365    13990.86  143.17   54902.21  88888.00
2020-12-30 14:05:27.000 365    13990.61  143.08   54902.31  88888.00
2020-12-30 14:05:28.000 365    13994.35  146.36   54899.08  88888.00
2020-12-30 14:05:29.000 365    13991.01  143.06   54902.30  88888.00
2020-12-30 14:05:30.000 365    13990.84  143.12   54902.26  88888.00
2020-12-30 14:05:31.000 365    13990.70  143.00   54902.18  88888.00
2020-12-30 14:05:32.000 365    13990.47  142.75   54902.28  88888.00
2020-12-30 14:05:33.000 365    13990.25  142.80   54901.99  88888.00
2020-12-30 14:05:34.000 365    13992.86  144.79   54900.38  88888.00
2020-12-30 14:05:35.000 365    13990.96  142.94   54902.20  88888.00
2020-12-30 14:05:36.000 365    13990.55  142.86   54902.10  88888.00
2020-12-30 14:05:37.000 365    13990.41  142.79   54902.06  88888.00
2020-12-30 14:05:38.000 365    13990.26  142.86   54902.14  88888.00
2020-12-30 14:05:39.000 365    13993.22  145.82   54899.18  88888.00
2020-12-30 14:05:40.000 365    13990.11  142.61   54902.29  88888.00
2020-12-30 14:05:41.000 365    13990.37  142.81   54902.05  88888.00
2020-12-30 14:05:42.000 365    13990.57  142.89   54902.02  88888.00
2020-12-30 14:05:43.000 365    13990.31  142.96   54901.94  88888.00
2020-12-30 14:05:44.000 365    13990.34  142.77   54902.12  88888.00
2020-12-30 14:05:45.000 365    13990.11  142.75   54902.10  88888.00
2020-12-30 14:05:46.000 365    13990.35  142.99   54901.65  88888.00
2020-12-30 14:05:47.000 365    13990.50  142.99   54901.99  88888.00
2020-12-30 14:05:48.000 365    13990.31  143.00   54901.87  88888.00
2020-12-30 14:05:49.000 365    13990.02  142.68   54902.06  88888.00
2020-12-30 14:05:50.000 365    13990.18  142.96   54901.99  88888.00
2020-12-30 14:05:51.000 365    13990.00  142.95   54901.87  88888.00
2020-12-30 14:05:52.000 365    13990.04  142.86   54901.94  88888.00
2020-12-30 14:05:53.000 365    13990.30  142.89   54901.82  88888.00
2020-12-30 14:05:54.000 365    13993.50  145.93   54898.83  88888.00
2020-12-30 14:05:55.000 365    13990.10  142.76   54901.91  88888.00
2020-12-30 14:05:56.000 365    13990.04  142.88   54901.77  88888.00
2020-12-30 14:05:57.000 365    13989.83  142.91   54901.83  88888.00
2020-12-30 14:05:58.000 365    13989.79  142.87   54901.64  88888.00
2020-12-30 14:05:59.000 365    13989.63  142.57   54901.92  88888.00
2020-12-30 14:06:00.000 365    13993.39  146.21   54898.78  88888.00
2020-12-30 14:06:01.000 365    13990.00  142.91   54901.76  88888.00
2020-12-30 14:06:02.000 365    13989.99  142.91   54901.81  88888.00
2020-12-30 14:06:03.000 365    13989.84  142.99   54901.90  88888.00
2020-12-30 14:06:04.000 365    13989.92  142.98   54901.91  88888.00
2020-12-30 14:06:05.000 365    13990.04  143.16   54901.72  88888.00
2020-12-30 14:06:06.000 365    13989.90  142.97   54901.83  88888.00
2020-12-30 14:06:07.000 365    13990.27  143.30   54901.63  88888.00
2020-12-30 14:06:08.000 365    13989.81  143.02   54901.81  88888.00
2020-12-30 14:06:09.000 365    13990.16  143.13   54901.69  88888.00
2020-12-30 14:06:10.000 365    13989.93  143.15   54901.72  88888.00
2020-12-30 14:06:11.000 365    13993.49  146.33   54898.33  88888.00
2020-12-30 14:06:12.000 365    13990.42  143.27   54901.73  88888.00
2020-12-30 14:06:13.000 365    13989.99  143.23   54901.78  88888.00
2020-12-30 14:06:14.000 365    13990.06  143.30   54901.68  88888.00
2020-12-30 14:06:15.000 365    13989.97  143.09   54901.85  88888.00
2020-12-30 14:06:16.000 365    13990.26  143.36   54901.62  88888.00
2020-12-30 14:06:17.000 365    13992.72  145.98   54898.96  88888.00
2020-12-30 14:06:18.000 365    13990.31  143.29   54901.81  88888.00
2020-12-30 14:06:19.000 365    13990.44  143.36   54901.83  88888.00
2020-12-30 14:06:20.000 365    13990.37  143.44   54901.63  88888.00
2020-12-30 14:06:21.000 365    13989.87  143.39   54901.66  88888.00
2020-12-30 14:06:22.000 365    13990.00  143.15   54901.82  88888.00
2020-12-30 14:06:23.000 365    13989.96  143.10   54901.90  88888.00
2020-12-30 14:06:24.000 365    13989.91  143.16   54901.71  88888.00
2020-12-30 14:06:25.000 365    13990.43  143.38   54901.74  88888.00
2020-12-30 14:06:26.000 365    13989.89  143.19   54901.73  88888.00
2020-12-30 14:06:27.000 365    13990.16  143.25   54901.81  88888.00
2020-12-30 14:06:28.000 365    13990.03  143.35   54901.82  88888.00
2020-12-30 14:06:29.000 365    13990.07  143.27   54901.76  88888.00
2020-12-30 14:06:30.000 365    13990.11  143.18   54901.91  88888.00
2020-12-30 14:06:31.000 365    13990.89  144.06   54900.95  88888.00
2020-12-30 14:06:32.000 365    13990.47  143.55   54901.74  88888.00
2020-12-30 14:06:33.000 365    13990.30  143.29   54901.80  88888.00
2020-12-30 14:06:34.000 365    13990.33  143.27   54901.81  88888.00
2020-12-30 14:06:35.000 365    13990.46  143.35   54901.64  88888.00
2020-12-30 14:06:36.000 365    13990.46  143.41   54901.81  88888.00
2020-12-30 14:06:37.000 365    13990.83  143.61   54901.85  88888.00
2020-12-30 14:06:38.000 365    13990.67  143.56   54901.75  88888.00
2020-12-30 14:06:39.000 365    13990.55  143.60   54901.78  88888.00
2020-12-30 14:06:40.000 365    13990.76  143.64   54901.75  88888.00
2020-12-30 14:06:41.000 365    13993.62  146.65   54898.70  88888.00
2020-12-30 14:06:42.000 365    13990.63  143.53   54901.81  88888.00
2020-12-30 14:06:43.000 365    13991.09  143.68   54901.82  88888.00
2020-12-30 14:06:44.000 365    13991.14  143.68   54902.02  88888.00
2020-12-30 14:06:45.000 365    13990.64  143.53   54902.01  88888.00
2020-12-30 14:06:46.000 365    13990.44  143.46   54902.00  88888.00
2020-12-30 14:06:47.000 365    13993.80  146.78   54898.80  88888.00
2020-12-30 14:06:48.000 365    13990.66  143.70   54901.75  88888.00
2020-12-30 14:06:49.000 365    13990.29  143.53   54902.09  88888.00
2020-12-30 14:06:50.000 365    13991.11  144.12   54901.57  88888.00
2020-12-30 14:06:51.000 365    13990.76  143.74   54901.64  88888.00
2020-12-30 14:06:52.000 365    13991.40  144.45   54901.41  88888.00
2020-12-30 14:06:53.000 365    13990.36  143.82   54901.97  88888.00
2020-12-30 14:06:54.000 365    13990.38  143.56   54902.09  88888.00
2020-12-30 14:06:55.000 365    13990.44  143.69   54902.04  88888.00
2020-12-30 14:06:56.000 365    13990.50  143.71   54902.03  88888.00
2020-12-30 14:06:57.000 365    13990.62  143.76   54901.87  88888.00
2020-12-30 14:06:58.000 365    13990.61  143.82   54901.93  88888.00
2020-12-30 14:06:59.000 365    13990.47  143.82   54901.07  88888.00
2020-12-30 14:07:00.000 365    13993.33  146.89   54898.94  88888.00
2020-12-30 14:07:01.000 365    13990.31  143.75   54901.96  88888.00
2020-12-30 14:07:02.000 365    13990.92  143.90   54901.97  88888.00
2020-12-30 14:07:03.000 365    13990.63  143.88   54901.91  88888.00
2020-12-30 14:07:04.000 365    13990.49  143.93   54901.84  88888.00
2020-12-30 14:07:05.000 365    13993.47  146.89   54898.82  88888.00
2020-12-30 14:07:06.000 365    13990.51  143.89   54901.96  88888.00
2020-12-30 14:07:07.000 365    13990.48  143.89   54902.09  88888.00
2020-12-30 14:07:08.000 365    13990.88  144.13   54901.94  88888.00
2020-12-30 14:07:09.000 365    13990.72  143.94   54901.96  88888.00
2020-12-30 14:07:10.000 365    13990.42  143.80   54901.91  88888.00
2020-12-30 14:07:11.000 365    13990.26  143.79   54902.07  88888.00
2020-12-30 14:07:12.000 365    13990.26  143.64   54902.06  88888.00
2020-12-30 14:07:13.000 365    13990.72  144.11   54901.84  88888.00
2020-12-30 14:07:14.000 365    13990.39  143.85   54901.95  88888.00
2020-12-30 14:07:15.000 365    13990.93  144.19   54901.87  88888.00
2020-12-30 14:07:16.000 365    13990.50  143.91   54901.96  88888.00
2020-12-30 14:07:17.000 365    13990.32  143.79   54902.06  88888.00
2020-12-30 14:07:18.000 365    13993.43  146.91   54898.83  88888.00
2020-12-30 14:07:19.000 365    13990.20  143.71   54902.13  88888.00
2020-12-30 14:07:20.000 365    13990.41  143.89   54901.95  88888.00
2020-12-30 14:07:21.000 365    13990.80  144.07   54901.98  88888.00
2020-12-30 14:07:22.000 365    13990.93  144.22   54901.70  88888.00
2020-12-30 14:07:23.000 365    13990.56  144.01   54901.67  88888.00
2020-12-30 14:07:24.000 365    13990.59  144.05   54901.66  88888.00
2020-12-30 14:07:25.000 365    13990.34  143.97   54901.80  88888.00
2020-12-30 14:07:26.000 365    13990.23  143.96   54901.85  88888.00
2020-12-30 14:07:27.000 365    13990.21  144.15   54901.73  88888.00
2020-12-30 14:07:28.000 365    13990.50  143.88   54901.74  88888.00
2020-12-30 14:07:29.000 365    13990.37  144.04   54901.71  88888.00
2020-12-30 14:07:30.000 365    13990.42  144.13   54901.70  88888.00
2020-12-30 14:07:31.000 365    13990.31  144.15   54901.87  88888.00
2020-12-30 14:07:32.000 365    13990.27  143.98   54901.84  88888.00
2020-12-30 14:07:33.000 365    13993.71  147.28   54898.54  88888.00
2020-12-30 14:07:34.000 365    13990.61  144.31   54901.82  88888.00
2020-12-30 14:07:35.000 365    13990.14  144.02   54901.63  88888.00
2020-12-30 14:07:36.000 365    13990.06  143.86   54901.88  88888.00
2020-12-30 14:07:37.000 365    13990.04  144.06   54901.75  88888.00
2020-12-30 14:07:38.000 365    13990.01  143.98   54901.65  88888.00
2020-12-30 14:07:39.000 365    13993.05  146.97   54898.71  88888.00
2020-12-30 14:07:40.000 365    13990.48  144.09   54901.68  88888.00
2020-12-30 14:07:41.000 365    13990.28  144.24   54901.55  88888.00
2020-12-30 14:07:42.000 365    13990.14  144.13   54901.76  88888.00
2020-12-30 14:07:43.000 365    13989.95  144.01   54901.69  88888.00
2020-12-30 14:07:44.000 365    13989.96  144.01   54901.70  88888.00
2020-12-30 14:07:45.000 365    13992.86  147.05   54898.60  88888.00
2020-12-30 14:07:46.000 365    13990.38  144.26   54901.47  88888.00
2020-12-30 14:07:47.000 365    13990.73  144.43   54901.42  88888.00
2020-12-30 14:07:48.000 365    13990.19  144.05   54901.63  88888.00
2020-12-30 14:07:49.000 365    13989.79  144.00   54901.57  88888.00
2020-12-30 14:07:50.000 365    13990.06  144.11   54901.65  88888.00
2020-12-30 14:07:51.000 365    13992.88  147.10   54898.59  88888.00
2020-12-30 14:07:52.000 365    13989.97  144.28   54901.54  88888.00
2020-12-30 14:07:53.000 365    13990.18  144.24   54901.54  88888.00
2020-12-30 14:07:54.000 365    13989.98  144.37   54901.47  88888.00
2020-12-30 14:07:55.000 365    13989.99  144.22   54901.54  88888.00
2020-12-30 14:07:56.000 365    13990.15  144.36   54901.52  88888.00
2020-12-30 14:07:57.000 365    13990.27  144.40   54901.25  88888.00
2020-12-30 14:07:58.000 365    13990.48  144.47   54901.68  88888.00
2020-12-30 14:07:59.000 365    13990.36  144.48   54901.55  88888.00
2020-12-30 14:08:00.000 365    13990.26  144.28   54901.59  88888.00
2020-12-30 14:08:01.000 365    13990.20  144.37   54901.51  88888.00
2020-12-30 14:08:02.000 365    13990.20  144.69   54901.46  88888.00
2020-12-30 14:08:03.000 365    13990.19  144.46   54901.50  88888.00
2020-12-30 14:08:04.000 365    13989.98  144.29   54901.68  88888.00
2020-12-30 14:08:05.000 365    13990.70  144.71   54901.43  88888.00
2020-12-30 14:08:06.000 365    13990.31  144.47   54901.59  88888.00
2020-12-30 14:08:07.000 365    13990.26  144.51   54901.58  88888.00
2020-12-30 14:08:08.000 365    13990.21  144.39   54901.66  88888.00
2020-12-30 14:08:09.000 365    13990.45  144.91   54901.13  88888.00
2020-12-30 14:08:10.000 365    13990.33  144.74   54901.39  88888.00
2020-12-30 14:08:11.000 365    13990.88  144.72   54901.47  88888.00
2020-12-30 14:08:12.000 365    13990.73  144.73   54901.63  88888.00
2020-12-30 14:08:13.000 365    13990.58  144.75   54901.46  88888.00
2020-12-30 14:08:14.000 365    13990.23  144.68   54901.52  88888.00
2020-12-30 14:08:15.000 365    13990.44  144.77   54901.55  88888.00
2020-12-30 14:08:16.000 365    13993.43  147.72   54898.80  88888.00
2020-12-30 14:08:17.000 365    13990.41  144.69   54901.52  88888.00
2020-12-30 14:08:18.000 365    13990.72  144.85   54901.52  88888.00
2020-12-30 14:08:19.000 365    13990.47  144.72   54901.52  88888.00
2020-12-30 14:08:20.000 365    13990.64  144.95   54901.89  88888.00
2020-12-30 14:08:21.000 365    13993.48  147.99   54898.41  88888.00
2020-12-30 14:08:22.000 365    13990.50  144.78   54901.70  88888.00
2020-12-30 14:08:23.000 365    13990.93  145.02   54901.51  88888.00
2020-12-30 14:08:24.000 365    13990.91  144.96   54901.24  88888.00
2020-12-30 14:08:25.000 365    13990.60  144.90   54901.49  88888.00
2020-12-30 14:08:26.000 365    13990.65  144.93   54901.68  88888.00
2020-12-30 14:08:27.000 365    13991.00  145.10   54901.40  88888.00
2020-12-30 14:08:28.000 365    13990.39  144.82   54901.54  88888.00
2020-12-30 14:08:29.000 365    13990.47  144.95   54901.67  88888.00
2020-12-30 14:08:30.000 365    13991.01  145.08   54901.66  88888.00
2020-12-30 14:08:31.000 365    13990.63  144.90   54901.71  88888.00
2020-12-30 14:08:32.000 365    13990.58  145.44   54901.51  88888.00
2020-12-30 14:08:33.000 365    13990.66  145.10   54901.83  88888.00
2020-12-30 14:08:34.000 365    13990.66  144.91   54901.70  88888.00
2020-12-30 14:08:35.000 365    13993.49  148.05   54898.69  88888.00
2020-12-30 14:08:36.000 365    13991.11  145.44   54901.62  88888.00
2020-12-30 14:08:37.000 365    13991.06  145.29   54901.77  88888.00
2020-12-30 14:08:38.000 365    13990.72  145.03   54901.83  88888.00
2020-12-30 14:08:39.000 365    13990.34  144.83   54901.87  88888.00
2020-12-30 14:08:40.000 365    13990.44  144.96   54901.83  88888.00
2020-12-30 14:08:41.000 365    13993.15  147.70   54899.30  88888.00
2020-12-30 14:08:42.000 365    13990.35  144.98   54901.75  88888.00
2020-12-30 14:08:43.000 365    13990.69  145.17   54901.82  88888.00
2020-12-30 14:08:44.000 365    13990.33  145.15   54901.93  88888.00
2020-12-30 14:08:45.000 365    13990.47  145.10   54901.86  88888.00
2020-12-30 14:08:46.000 365    13990.45  145.22   54901.87  88888.00
2020-12-30 14:08:47.000 365    13990.36  145.16   54901.83  88888.00
2020-12-30 14:08:48.000 365    13990.81  145.33   54901.84  88888.00
2020-12-30 14:08:49.000 365    13990.59  145.28   54901.75  88888.00
2020-12-30 14:08:50.000 365    13990.50  145.29   54901.90  88888.00
2020-12-30 14:08:51.000 365    13990.24  145.19   54902.02  88888.00
2020-12-30 14:08:52.000 365    13993.26  148.55   54898.70  88888.00
2020-12-30 14:08:53.000 365    13990.16  145.27   54901.87  88888.00
2020-12-30 14:08:54.000 365    13990.01  145.21   54901.93  88888.00
2020-12-30 14:08:55.000 365    13990.77  145.74   54901.66  88888.00
2020-12-30 14:08:56.000 365    13990.18  145.37   54901.84  88888.00
2020-12-30 14:08:57.000 365    13990.20  145.53   54901.62  88888.00
2020-12-30 14:08:58.000 365    13990.06  145.58   54901.82  88888.00
2020-12-30 14:08:59.000 365    13989.99  145.39   54901.87  88888.00
2020-12-30 14:09:00.000 365    13990.20  145.62   54901.73  88888.00
2020-12-30 14:09:01.000 365    13990.65  145.77   54901.52  88888.00
2020-12-30 14:09:02.000 365    13990.74  146.33   54901.04  88888.00
2020-12-30 14:09:03.000 365    13990.26  145.57   54901.90  88888.00
2020-12-30 14:09:04.000 365    13989.96  145.61   54901.75  88888.00
2020-12-30 14:09:05.000 365    13990.26  145.63   54901.69  88888.00
2020-12-30 14:09:06.000 365    13990.27  145.61   54901.75  88888.00
2020-12-30 14:09:07.000 365    13993.15  148.69   54898.66  88888.00
2020-12-30 14:09:08.000 365    13990.28  145.44   54902.02  88888.00
2020-12-30 14:09:09.000 365    13990.33  145.56   54901.70  88888.00
2020-12-30 14:09:10.000 365    13990.31  145.41   54901.81  88888.00
2020-12-30 14:09:11.000 365    13990.15  145.57   54901.69  88888.00
2020-12-30 14:09:12.000 365    13990.31  145.49   54901.87  88888.00
2020-12-30 14:09:13.000 365    13993.64  148.78   54898.61  88888.00
2020-12-30 14:09:14.000 365    13990.32  145.60   54901.85  88888.00
2020-12-30 14:09:15.000 365    13990.16  145.40   54901.96  88888.00
2020-12-30 14:09:16.000 365    13990.05  145.35   54902.04  88888.00
2020-12-30 14:09:17.000 365    13990.20  145.39   54902.00  88888.00
2020-12-30 14:09:18.000 365    13990.22  145.53   54901.80  88888.00
2020-12-30 14:09:19.000 365    13989.98  145.27   54901.92  88888.00
2020-12-30 14:09:20.000 365    13990.78  145.70   54901.79  88888.00
2020-12-30 14:09:21.000 365    13990.42  145.45   54901.95  88888.00
2020-12-30 14:09:22.000 365    13990.23  145.40   54901.77  88888.00
2020-12-30 14:09:23.000 365    13990.65  146.00   54901.37  88888.00
2020-12-30 14:09:24.000 365    13990.18  145.54   54901.91  88888.00
2020-12-30 14:09:25.000 365    13990.25  145.62   54901.85  88888.00
2020-12-30 14:09:26.000 365    13991.06  145.82   54901.69  88888.00
2020-12-30 14:09:27.000 365    13990.30  145.54   54901.98  88888.00
2020-12-30 14:09:28.000 365    13990.45  145.60   54901.52  88888.00
2020-12-30 14:09:29.000 365    13990.24  145.69   54901.86  88888.00
2020-12-30 14:09:30.000 365    13990.22  145.40   54901.93  88888.00
2020-12-30 14:09:31.000 365    13990.32  145.44   54901.90  88888.00
2020-12-30 14:09:32.000 365    13990.26  145.45   54902.07  88888.00
2020-12-30 14:09:33.000 365    13990.75  145.84   54901.80  88888.00
2020-12-30 14:09:34.000 365    13990.50  145.64   54901.84  88888.00
2020-12-30 14:09:35.000 365    13993.71  148.86   54898.62  88888.00
2020-12-30 14:09:36.000 365    13990.67  145.80   54901.91  88888.00
2020-12-30 14:09:37.000 365    13990.38  145.45   54901.84  88888.00
2020-12-30 14:09:38.000 365    13990.49  145.95   54901.67  88888.00
2020-12-30 14:09:39.000 365    13990.67  145.64   54901.67  88888.00
2020-12-30 14:09:40.000 365    13993.62  148.60   54898.88  88888.00
2020-12-30 14:09:41.000 365    13990.55  145.51   54901.77  88888.00
2020-12-30 14:09:42.000 365    13990.38  145.37   54901.94  88888.00
2020-12-30 14:09:43.000 365    13990.39  145.45   54901.94  88888.00
2020-12-30 14:09:44.000 365    13990.40  145.32   54901.80  88888.00
2020-12-30 14:09:45.000 365    13991.00  145.81   54901.80  88888.00
2020-12-30 14:09:46.000 365    13990.67  145.66   54901.71  88888.00
2020-12-30 14:09:47.000 365    13990.46  145.51   54901.79  88888.00
2020-12-30 14:09:48.000 365    13990.30  145.62   54901.57  88888.00
2020-12-30 14:09:49.000 365    13990.15  145.35   54901.84  88888.00
2020-12-30 14:09:50.000 365    13990.38  145.39   54901.90  88888.00
2020-12-30 14:09:51.000 365    13990.64  145.46   54901.95  88888.00
2020-12-30 14:09:52.000 365    13990.43  145.43   54901.85  88888.00
2020-12-30 14:09:53.000 365    13990.28  145.34   54901.79  88888.00
2020-12-30 14:09:54.000 365    13990.31  145.53   54901.88  88888.00
2020-12-30 14:09:55.000 365    13990.23  145.44   54901.84  88888.00
2020-12-30 14:09:56.000 365    13990.37  145.17   54901.90  88888.00
2020-12-30 14:09:57.000 365    13990.37  145.52   54901.66  88888.00
2020-12-30 14:09:58.000 365    13990.81  145.81   54901.60  88888.00
2020-12-30 14:09:59.000 365    13990.31  145.37   54901.77  88888.00
2020-12-30 14:10:00.000 365    13990.34  145.35   54901.74  88888.00
2020-12-30 14:10:01.000 365    13993.13  147.47   54898.87  88888.00
2020-12-30 14:10:02.000 365    13990.35  145.52   54901.51  88888.00
2020-12-30 14:10:03.000 365    13990.17  145.00   54901.77  88888.00
2020-12-30 14:10:04.000 365    13990.47  145.36   54901.73  88888.00
2020-12-30 14:10:05.000 365    13992.65  147.49   54898.72  88888.00
2020-12-30 14:10:06.000 365    13990.26  144.92   54901.88  88888.00
2020-12-30 14:10:07.000 365    13993.28  148.19   54898.60  88888.00
2020-12-30 14:10:08.000 365    13990.55  145.21   54901.29  88888.00
2020-12-30 14:10:09.000 365    13990.91  145.52   54901.51  88888.00
2020-12-30 14:10:10.000 365    13990.88  145.44   54901.60  88888.00
2020-12-30 14:10:11.000 365    13990.37  144.97   54901.68  88888.00
2020-12-30 14:10:12.000 365    13990.47  145.28   54901.62  88888.00
2020-12-30 14:10:13.000 365    13990.36  145.06   54901.64  88888.00
2020-12-30 14:10:14.000 365    13990.36  144.99   54901.70  88888.00
2020-12-30 14:10:15.000 365    13990.43  145.19   54901.62  88888.00
2020-12-30 14:10:16.000 365    13991.15  145.27   54901.46  88888.00
2020-12-30 14:10:17.000 365    13990.64  145.26   54901.76  88888.00
2020-12-30 14:10:18.000 365    13990.54  145.26   54901.60  88888.00
2020-12-30 14:10:19.000 365    13990.35  145.20   54901.56  88888.00
2020-12-30 14:10:20.000 365    13990.38  145.13   54901.56  88888.00
2020-12-30 14:10:21.000 365    13990.38  145.16   54901.57  88888.00
2020-12-30 14:10:22.000 365    13990.23  145.08   54901.68  88888.00
2020-12-30 14:10:23.000 365    13990.84  145.27   54901.61  88888.00
2020-12-30 14:10:24.000 365    13990.02  144.96   54901.65  88888.00
2020-12-30 14:10:25.000 365    13990.15  144.96   54901.66  88888.00
2020-12-30 14:10:26.000 365    13990.13  145.07   54901.65  88888.00
2020-12-30 14:10:27.000 365    13990.43  145.19   54901.41  88888.00
2020-12-30 14:10:28.000 365    13989.95  144.82   54901.60  88888.00
2020-12-30 14:10:29.000 365    13993.41  148.09   54898.22  88888.00
2020-12-30 14:10:30.000 365    13989.87  144.86   54901.67  88888.00
2020-12-30 14:10:31.000 365    13989.83  144.88   54901.46  88888.00
2020-12-30 14:10:32.000 365    13989.80  144.89   54901.33  88888.00
2020-12-30 14:10:33.000 365    13989.61  144.99   54901.44  88888.00
2020-12-30 14:10:34.000 365    13990.20  145.32   54901.42  88888.00
2020-12-30 14:10:35.000 365    13992.95  148.19   54898.30  88888.00
2020-12-30 14:10:36.000 365    13992.95  148.28   54898.33  88888.00
2020-12-30 14:10:37.000 365    13989.56  144.95   54901.50  88888.00
2020-12-30 14:10:38.000 365    13989.59  145.25   54901.32  88888.00
2020-12-30 14:10:39.000 365    13989.71  145.30   54901.36  88888.00
2020-12-30 14:10:40.000 365    13989.42  145.10   54901.51  88888.00
2020-12-30 14:10:41.000 365    13992.94  148.70   54898.17  88888.00
2020-12-30 14:10:42.000 365    13992.54  148.48   54898.19  88888.00
2020-12-30 14:10:43.000 365    13989.84  145.40   54901.30  88888.00
2020-12-30 14:10:44.000 365    13989.47  145.57   54901.19  88888.00
2020-12-30 14:10:45.000 365    13989.64  145.54   54901.18  88888.00
2020-12-30 14:10:46.000 365    13989.53  145.35   54901.27  88888.00
2020-12-30 14:10:47.000 365    13989.51  145.41   54901.32  88888.00
2020-12-30 14:10:48.000 365    13990.19  145.70   54901.29  88888.00
2020-12-30 14:10:49.000 365    13989.51  145.56   54901.31  88888.00
2020-12-30 14:10:50.000 365    13989.48  145.58   54901.27  88888.00
2020-12-30 14:10:51.000 365    13989.53  145.83   54901.22  88888.00
2020-12-30 14:10:52.000 365    13989.79  145.65   54901.21  88888.00
2020-12-30 14:10:53.000 365    13989.75  145.82   54901.25  88888.00
2020-12-30 14:10:54.000 365    13989.68  145.77   54901.34  88888.00
2020-12-30 14:10:55.000 365    13989.67  145.95   54901.11  88888.00
2020-12-30 14:10:56.000 365    13989.80  146.01   54901.19  88888.00
2020-12-30 14:10:57.000 365    13989.83  146.12   54901.10  88888.00
2020-12-30 14:10:58.000 365    13989.73  145.92   54901.43  88888.00
2020-12-30 14:10:59.000 365    13990.38  146.36   54901.30  88888.00
2020-12-30 14:11:00.000 365    13990.37  146.27   54901.20  88888.00
2020-12-30 14:11:01.000 365    13990.28  146.33   54901.05  88888.00
2020-12-30 14:11:02.000 365    13992.91  149.52   54898.15  88888.00
2020-12-30 14:11:03.000 365    13989.83  146.36   54901.34  88888.00
2020-12-30 14:11:04.000 365    13989.71  146.34   54901.31  88888.00
2020-12-30 14:11:05.000 365    13989.83  146.61   54901.05  88888.00
2020-12-30 14:11:06.000 365    13990.54  146.96   54901.02  88888.00
2020-12-30 14:11:07.000 365    13993.23  149.86   54897.92  88888.00
2020-12-30 14:11:08.000 365    13989.84  146.67   54901.31  88888.00
2020-12-30 14:11:09.000 365    13989.81  147.10   54901.16  88888.00
2020-12-30 14:11:10.000 365    13989.91  146.72   54901.37  88888.00
2020-12-30 14:11:11.000 365    13989.97  146.67   54901.45  88888.00
2020-12-30 14:11:12.000 365    13991.04  147.50   54900.53  88888.00
2020-12-30 14:11:13.000 365    13990.85  147.22   54901.33  88888.00
2020-12-30 14:11:14.000 365    13990.33  146.97   54901.43  88888.00
2020-12-30 14:11:15.000 365    13990.21  146.96   54901.49  88888.00
2020-12-30 14:11:16.000 365    13993.63  150.15   54898.12  88888.00
2020-12-30 14:11:17.000 365    13993.53  150.24   54898.34  88888.00
2020-12-30 14:11:18.000 365    13990.64  147.33   54901.29  88888.00
2020-12-30 14:11:19.000 365    13990.78  147.17   54901.64  88888.00
2020-12-30 14:11:20.000 365    13990.67  147.28   54901.39  88888.00
2020-12-30 14:11:21.000 365    13990.77  147.39   54901.42  88888.00
2020-12-30 14:11:22.000 365    13993.79  150.44   54898.38  88888.00
2020-12-30 14:11:23.000 365    13990.86  147.54   54901.54  88888.00
2020-12-30 14:11:24.000 365    13991.38  147.49   54901.65  88888.00
2020-12-30 14:11:25.000 365    13991.38  147.71   54901.50  88888.00
2020-12-30 14:11:26.000 365    13991.46  147.71   54901.62  88888.00
2020-12-30 14:11:27.000 365    13991.24  147.47   54901.65  88888.00
2020-12-30 14:11:28.000 365    13991.29  147.57   54901.68  88888.00
2020-12-30 14:11:29.000 365    13991.21  147.73   54901.85  88888.00
2020-12-30 14:11:30.000 365    13991.30  147.63   54901.91  88888.00
2020-12-30 14:11:31.000 365    13991.67  147.92   54901.81  88888.00
2020-12-30 14:11:32.000 365    13991.55  147.65   54901.90  88888.00
2020-12-30 14:11:33.000 365    13992.04  148.65   54901.30  88888.00
2020-12-30 14:11:34.000 365    13991.63  147.87   54901.85  88888.00
2020-12-30 14:11:35.000 365    13991.38  147.57   54901.87  88888.00
2020-12-30 14:11:36.000 365    13991.31  147.66   54901.90  88888.00
2020-12-30 14:11:37.000 365    13991.89  147.84   54901.85  88888.00
2020-12-30 14:11:38.000 365    13991.94  147.76   54901.96  88888.00
2020-12-30 14:11:39.000 365    13991.50  147.48   54901.76  88888.00
2020-12-30 14:11:40.000 365    13991.18  147.41   54902.05  88888.00
2020-12-30 14:11:41.000 365    13991.45  147.34   54902.04  88888.00
2020-12-30 14:11:42.000 365    13991.46  147.33   54902.08  88888.00
2020-12-30 14:11:43.000 365    13991.42  147.53   54901.93  88888.00
2020-12-30 14:11:44.000 365    13991.90  147.41   54901.97  88888.00
2020-12-30 14:11:45.000 365    13991.53  147.24   54901.86  88888.00
2020-12-30 14:11:46.000 365    13991.54  147.38   54902.04  88888.00
2020-12-30 14:11:47.000 365    13991.92  147.33   54902.00  88888.00
2020-12-30 14:11:48.000 365    13994.78  150.33   54898.88  88888.00
2020-12-30 14:11:49.000 365    13991.86  147.60   54901.95  88888.00
2020-12-30 14:11:50.000 365    13992.32  147.38   54901.86  88888.00
2020-12-30 14:11:51.000 365    13991.82  147.06   54902.25  88888.00
2020-12-30 14:11:52.000 365    13992.00  147.42   54902.02  88888.00
2020-12-30 14:11:53.000 365    13994.83  150.06   54898.91  88888.00
2020-12-30 14:11:54.000 365    13992.43  147.78   54901.43  88888.00
2020-12-30 14:11:55.000 365    13991.92  147.19   54902.14  88888.00
2020-12-30 14:11:56.000 365    13992.82  147.41   54901.90  88888.00
2020-12-30 14:11:57.000 365    13992.50  147.36   54901.81  88888.00
2020-12-30 14:11:58.000 365    13992.07  146.91   54902.20  88888.00
2020-12-30 14:11:59.000 365    13992.08  146.87   54902.36  88888.00
2020-12-30 14:12:00.000 365    13992.11  146.90   54902.32  88888.00
2020-12-30 14:12:01.000 365    13992.24  146.78   54902.27  88888.00
2020-12-30 14:12:02.000 365    13992.71  147.14   54902.28  88888.00
2020-12-30 14:12:03.000 365    13992.70  147.15   54902.21  88888.00
2020-12-30 14:12:04.000 365    13995.19  149.84   54899.33  88888.00
2020-12-30 14:12:05.000 365    13992.18  146.81   54902.35  88888.00
2020-12-30 14:12:06.000 365    13992.16  146.77   54902.31  88888.00
2020-12-30 14:12:07.000 365    13992.24  146.81   54902.37  88888.00
2020-12-30 14:12:08.000 365    13992.18  146.66   54902.14  88888.00
2020-12-30 14:12:09.000 365    13992.83  147.01   54902.32  88888.00
2020-12-30 14:12:10.000 365    13995.29  149.59   54899.31  88888.00
2020-12-30 14:12:11.000 365    13992.62  146.82   54902.18  88888.00
2020-12-30 14:12:12.000 365    13992.42  146.44   54902.35  88888.00
2020-12-30 14:12:13.000 365    13992.57  146.66   54902.31  88888.00
2020-12-30 14:12:14.000 365    13992.63  146.47   54902.36  88888.00
2020-12-30 14:12:15.000 365    13992.52  146.59   54902.31  88888.00
2020-12-30 14:12:16.000 365    13993.08  146.62   54902.19  88888.00
2020-12-30 14:12:17.000 365    13992.61  146.31   54902.45  88888.00
2020-12-30 14:12:18.000 365    13992.62  146.25   54902.52  88888.00
2020-12-30 14:12:19.000 365    13992.83  146.29   54902.35  88888.00
2020-12-30 14:12:20.000 365    13993.04  146.72   54902.28  88888.00
2020-12-30 14:12:21.000 365    13993.38  146.69   54902.54  88888.00
2020-12-30 14:12:22.000 365    13993.06  146.40   54902.61  88888.00
2020-12-30 14:12:23.000 365    13992.93  146.47   54902.63  88888.00
2020-12-30 14:12:24.000 365    13995.77  149.42   54899.51  88888.00
2020-12-30 14:12:25.000 365    13992.86  146.58   54902.54  88888.00
2020-12-30 14:12:26.000 365    13992.52  146.25   54902.71  88888.00
2020-12-30 14:12:27.000 365    13993.48  146.79   54902.51  88888.00
2020-12-30 14:12:28.000 365    13993.19  146.76   54902.57  88888.00
2020-12-30 14:12:29.000 365    13993.07  146.56   54902.63  88888.00
2020-12-30 14:12:30.000 365    13992.92  146.50   54902.56  88888.00
2020-12-30 14:12:31.000 365    13992.82  146.58   54902.55  88888.00
2020-12-30 14:12:32.000 365    13992.84  146.51   54902.60  88888.00
2020-12-30 14:12:33.000 365    13993.01  146.35   54902.86  88888.00
2020-12-30 14:12:34.000 365    13996.38  149.65   54899.62  88888.00
2020-12-30 14:12:35.000 365    13992.85  146.14   54902.94  88888.00
2020-12-30 14:12:36.000 365    13992.77  146.32   54902.94  88888.00
2020-12-30 14:12:37.000 365    13992.73  146.34   54902.85  88888.00
2020-12-30 14:12:38.000 365    13992.80  146.21   54902.80  88888.00
2020-12-30 14:12:39.000 365    13992.79  146.43   54902.99  88888.00
2020-12-30 14:12:40.000 365    13996.06  149.72   54899.42  88888.00
2020-12-30 14:12:41.000 365    13993.06  146.48   54902.91  88888.00
2020-12-30 14:12:42.000 365    13992.69  146.20   54903.00  88888.00
2020-12-30 14:12:43.000 365    13992.57  146.14   54903.12  88888.00
2020-12-30 14:12:44.000 365    13992.56  146.25   54903.04  88888.00
2020-12-30 14:12:45.000 365    13992.89  146.27   54902.56  88888.00
2020-12-30 14:12:46.000 365    13993.24  146.59   54902.83  88888.00
2020-12-30 14:12:47.000 365    13992.91  146.45   54903.02  88888.00
2020-12-30 14:12:48.000 365    13992.68  146.47   54902.85  88888.00
2020-12-30 14:12:49.000 365    13992.60  146.12   54903.33  88888.00
2020-12-30 14:12:50.000 365    13992.88  146.58   54902.92  88888.00
2020-12-30 14:12:51.000 365    13992.53  146.21   54903.17  88888.00
2020-12-30 14:12:52.000 365    13993.17  146.68   54902.98  88888.00
2020-12-30 14:12:53.000 365    13992.94  146.37   54903.17  88888.00
2020-12-30 14:12:54.000 365    13992.81  146.34   54903.16  88888.00
2020-12-30 14:12:55.000 365    13992.48  146.15   54903.21  88888.00
2020-12-30 14:12:56.000 365    13992.72  146.40   54903.10  88888.00
2020-12-30 14:12:57.000 365    13992.75  146.45   54903.07  88888.00
2020-12-30 14:12:58.000 365    13992.76  146.51   54903.13  88888.00
2020-12-30 14:12:59.000 365    13993.05  146.45   54903.20  88888.00
2020-12-30 14:13:00.000 365    13995.82  149.57   54900.16  88888.00
2020-12-30 14:13:01.000 365    13992.64  146.49   54903.36  88888.00
2020-12-30 14:13:02.000 365    13992.68  146.31   54902.98  88888.00
2020-12-30 14:13:03.000 365    13992.74  146.22   54903.08  88888.00
2020-12-30 14:13:04.000 365    13992.48  146.25   54903.07  88888.00
2020-12-30 14:13:05.000 365    13992.67  146.30   54903.19  88888.00
2020-12-30 14:13:06.000 365    13995.32  149.22   54900.20  88888.00
2020-12-30 14:13:07.000 365    13992.41  146.16   54903.09  88888.00
2020-12-30 14:13:08.000 365    13992.50  146.17   54903.24  88888.00
2020-12-30 14:13:09.000 365    13992.18  146.13   54903.16  88888.00
2020-12-30 14:13:10.000 365    13992.18  146.09   54903.26  88888.00
2020-12-30 14:13:11.000 365    13992.76  146.27   54903.12  88888.00
2020-12-30 14:13:12.000 365    13992.36  146.14   54903.13  88888.00
2020-12-30 14:13:13.000 365    13992.22  146.22   54903.23  88888.00
2020-12-30 14:13:14.000 365    13992.19  146.37   54902.97  88888.00
2020-12-30 14:13:15.000 365    13992.16  146.12   54903.22  88888.00
2020-12-30 14:13:16.000 365    13992.01  146.00   54903.31  88888.00
2020-12-30 14:13:17.000 365    13992.40  146.23   54903.16  88888.00
2020-12-30 14:13:18.000 365    13992.31  146.10   54903.29  88888.00
2020-12-30 14:13:19.000 365    13992.08  145.82   54903.20  88888.00
2020-12-30 14:13:20.000 365    13991.78  146.22   54903.10  88888.00
2020-12-30 14:13:21.000 365    13991.78  146.02   54903.31  88888.00
2020-12-30 14:13:22.000 365    13991.55  145.71   54903.53  88888.00
2020-12-30 14:13:23.000 365    13991.97  146.11   54903.09  88888.00
2020-12-30 14:13:24.000 365    13992.24  146.12   54903.30  88888.00
2020-12-30 14:13:25.000 365    13991.89  146.18   54903.32  88888.00
2020-12-30 14:13:26.000 365    13991.71  146.00   54903.27  88888.00
2020-12-30 14:13:27.000 365    13991.70  145.99   54903.31  88888.00
2020-12-30 14:13:28.000 365    13991.77  146.00   54903.24  88888.00
2020-12-30 14:13:29.000 365    13991.69  146.01   54903.27  88888.00
2020-12-30 14:13:30.000 365    13991.81  146.17   54903.29  88888.00
2020-12-30 14:13:31.000 365    13994.73  149.05   54900.28  88888.00
2020-12-30 14:13:32.000 365    13991.59  146.03   54903.39  88888.00
2020-12-30 14:13:33.000 365    13991.82  146.15   54903.20  88888.00
2020-12-30 14:13:34.000 365    13991.78  146.31   54903.31  88888.00
2020-12-30 14:13:35.000 365    13991.65  146.10   54903.11  88888.00
2020-12-30 14:13:36.000 365    13995.24  149.48   54900.22  88888.00
2020-12-30 14:13:37.000 365    13991.97  146.34   54903.15  88888.00
2020-12-30 14:13:38.000 365    13991.66  146.40   54903.20  88888.00
2020-12-30 14:13:39.000 365    13991.72  146.31   54903.28  88888.00
2020-12-30 14:13:40.000 365    13991.82  146.36   54903.31  88888.00
2020-12-30 14:13:41.000 365    13991.68  146.38   54903.24  88888.00
2020-12-30 14:13:42.000 365    13992.14  146.49   54903.25  88888.00
2020-12-30 14:13:43.000 365    13992.67  147.42   54902.33  88888.00
2020-12-30 14:13:44.000 365    13992.05  146.55   54903.17  88888.00
2020-12-30 14:13:45.000 365    13991.85  146.44   54903.43  88888.00
2020-12-30 14:13:46.000 365    13991.99  146.39   54903.34  88888.00
2020-12-30 14:13:47.000 365    13991.95  146.45   54903.20  88888.00
2020-12-30 14:13:48.000 365    13992.03  146.55   54903.34  88888.00
2020-12-30 14:13:49.000 365    13992.55  146.75   54903.24  88888.00
2020-12-30 14:13:50.000 365    13992.26  146.61   54902.95  88888.00
2020-12-30 14:13:51.000 365    13992.06  146.62   54903.24  88888.00
2020-12-30 14:13:52.000 365    13992.53  146.92   54903.12  88888.00
2020-12-30 14:13:53.000 365    13992.22  146.69   54903.31  88888.00
2020-12-30 14:13:54.000 365    13992.36  146.78   54903.25  88888.00
2020-12-30 14:13:55.000 365    13992.89  147.10   54903.19  88888.00
2020-12-30 14:13:56.000 365    13992.84  147.09   54903.16  88888.00
2020-12-30 14:13:57.000 365    13993.69  148.64   54901.72  88888.00
2020-12-30 14:13:58.000 365    13995.58  149.94   54900.29  88888.00
2020-12-30 14:13:59.000 365    13992.77  147.09   54903.43  88888.00
2020-12-30 14:14:00.000 365    13992.56  146.95   54903.38  88888.00
2020-12-30 14:14:01.000 365    13993.30  147.33   54903.29  88888.00
2020-12-30 14:14:02.000 365    13992.86  146.93   54903.50  88888.00
2020-12-30 14:14:03.000 365    13995.86  150.18   54900.45  88888.00
2020-12-30 14:14:04.000 365    13993.77  147.89   54902.92  88888.00
2020-12-30 14:14:05.000 365    13992.89  147.07   54903.50  88888.00
2020-12-30 14:14:06.000 365    13993.18  147.31   54903.25  88888.00
2020-12-30 14:14:07.000 365    13993.38  147.26   54903.68  88888.00
2020-12-30 14:14:08.000 365    13993.17  147.25   54903.54  88888.00
2020-12-30 14:14:09.000 365    13993.28  147.43   54903.48  88888.00
2020-12-30 14:14:10.000 365    13993.41  147.50   54903.55  88888.00
2020-12-30 14:14:11.000 365    13993.37  147.40   54903.39  88888.00
2020-12-30 14:14:12.000 365    13993.23  147.17   54903.65  88888.00
2020-12-30 14:14:13.000 365    13993.25  147.44   54903.66  88888.00
2020-12-30 14:14:14.000 365    13993.94  147.46   54903.54  88888.00
2020-12-30 14:14:15.000 365    13993.77  147.41   54903.51  88888.00
2020-12-30 14:14:16.000 365    13993.63  147.51   54903.65  88888.00
2020-12-30 14:14:17.000 365    13993.57  147.55   54903.71  88888.00
2020-12-30 14:14:18.000 365    13993.75  147.57   54903.73  88888.00
2020-12-30 14:14:19.000 365    13993.54  147.41   54903.94  88888.00
2020-12-30 14:14:20.000 365    13994.10  147.76   54903.73  88888.00
2020-12-30 14:14:21.000 365    13994.38  147.81   54903.73  88888.00
2020-12-30 14:14:22.000 365    13993.90  147.52   54903.67  88888.00
2020-12-30 14:14:23.000 365    13993.86  147.62   54903.80  88888.00
2020-12-30 14:14:24.000 365    13993.84  147.77   54903.98  88888.00
2020-12-30 14:14:25.000 365    13994.57  148.49   54903.44  88888.00
2020-12-30 14:14:26.000 365    13994.03  148.14   54903.57  88888.00
2020-12-30 14:14:27.000 365    13994.24  147.86   54903.85  88888.00
2020-12-30 14:14:28.000 365    13997.02  150.75   54900.90  88888.00
2020-12-30 14:14:29.000 365    13993.82  147.90   54903.96  88888.00
2020-12-30 14:14:30.000 365    13993.87  147.66   54904.10  88888.00
2020-12-30 14:14:31.000 365    13994.01  147.76   54904.02  88888.00
2020-12-30 14:14:32.000 365    13994.51  148.06   54904.01  88888.00
2020-12-30 14:14:33.000 365    13994.24  147.80   54904.07  88888.00
2020-12-30 14:14:34.000 365    13997.47  151.09   54900.86  88888.00
2020-12-30 14:14:35.000 365    13994.15  147.55   54904.09  88888.00
2020-12-30 14:14:36.000 365    13994.22  147.84   54904.02  88888.00
2020-12-30 14:14:37.000 365    13994.15  147.65   54904.23  88888.00
2020-12-30 14:14:38.000 365    13994.22  147.53   54904.17  88888.00
2020-12-30 14:14:39.000 365    13994.95  148.06   54903.85  88888.00
2020-12-30 14:14:40.000 365    13994.60  147.89   54903.98  88888.00
2020-12-30 14:14:41.000 365    13994.54  147.78   54904.15  88888.00
2020-12-30 14:14:42.000 365    13994.58  147.67   54904.07  88888.00
2020-12-30 14:14:43.000 365    13994.68  147.97   54903.90  88888.00
2020-12-30 14:14:44.000 365    13994.54  147.79   54904.20  88888.00
2020-12-30 14:14:45.000 365    13994.92  147.82   54904.06  88888.00
2020-12-30 14:14:46.000 365    13995.02  147.97   54904.23  88888.00
2020-12-30 14:14:47.000 365    13994.70  147.77   54904.17  88888.00
2020-12-30 14:14:48.000 365    13994.63  147.69   54904.25  88888.00
2020-12-30 14:14:49.000 365    13994.58  147.82   54904.18  88888.00
2020-12-30 14:14:50.000 365    13994.66  147.92   54904.04  88888.00
2020-12-30 14:14:51.000 365    13994.60  147.82   54904.22  88888.00
2020-12-30 14:14:52.000 365    13994.57  147.43   54904.47  88888.00
2020-12-30 14:14:53.000 365    13994.49  147.54   54904.43  88888.00
2020-12-30 14:14:54.000 365    13997.43  150.59   54901.40  88888.00
2020-12-30 14:14:55.000 365    13994.68  147.77   54904.43  88888.00
2020-12-30 14:14:56.000 365    13994.83  147.83   54904.02  88888.00
2020-12-30 14:14:57.000 365    13995.40  147.98   54904.32  88888.00
2020-12-30 14:14:58.000 365    13994.99  147.78   54904.39  88888.00
2020-12-30 14:14:59.000 365    13994.96  147.71   54904.34  88888.00
2020-12-30 14:15:00.000 365    13997.68  150.65   54901.36  88888.00
2020-12-30 14:15:01.000 365    13994.92  148.52   54903.35  88888.00
2020-12-30 14:15:02.000 365    13994.71  147.52   54904.52  88888.00
2020-12-30 14:15:03.000 365    13994.62  147.30   54904.77  88888.00
2020-12-30 14:15:04.000 365    13995.30  147.65   54904.50  88888.00
2020-12-30 14:15:05.000 365    13998.31  150.68   54901.40  88888.00
2020-12-30 14:15:06.000 365    13995.16  147.58   54904.49  88888.00
2020-12-30 14:15:07.000 365    13997.92  150.24   54901.61  88888.00
2020-12-30 14:15:08.000 365    13995.04  147.47   54904.60  88888.00
2020-12-30 14:15:09.000 365    13995.23  147.32   54904.54  88888.00
2020-12-30 14:15:10.000 365    13995.61  147.51   54904.45  88888.00
2020-12-30 14:15:11.000 365    13995.48  147.35   54904.61  88888.00
2020-12-30 14:15:12.000 365    13995.28  147.22   54904.45  88888.00
2020-12-30 14:15:13.000 365    13995.34  147.15   54904.58  88888.00
2020-12-30 14:15:14.000 365    13995.54  147.18   54904.62  88888.00
2020-12-30 14:15:15.000 365    13995.58  147.08   54904.72  88888.00
2020-12-30 14:15:16.000 365    13995.67  147.05   54904.46  88888.00
2020-12-30 14:15:17.000 365    13995.93  147.12   54904.71  88888.00
2020-12-30 14:15:18.000 365    13995.71  147.02   54904.72  88888.00
2020-12-30 14:15:19.000 365    13995.94  147.02   54904.59  88888.00
2020-12-30 14:15:20.000 365    13996.01  147.02   54904.68  88888.00
2020-12-30 14:15:21.000 365    13995.93  146.85   54904.88  88888.00
2020-12-30 14:15:22.000 365    13996.46  147.13   54904.63  88888.00
2020-12-30 14:15:23.000 365    13996.19  146.66   54904.75  88888.00
2020-12-30 14:15:24.000 365    13996.22  146.71   54904.79  88888.00
2020-12-30 14:15:25.000 365    13998.45  149.41   54901.80  88888.00
2020-12-30 14:15:26.000 365    13996.12  146.54   54904.75  88888.00
2020-12-30 14:15:27.000 365    13996.21  146.46   54904.92  88888.00
2020-12-30 14:15:28.000 365    13996.09  146.54   54905.02  88888.00
2020-12-30 14:15:29.000 365    13996.60  146.67   54905.17  88888.00
2020-12-30 14:15:30.000 365    13996.24  146.64   54905.03  88888.00
2020-12-30 14:15:31.000 365    13999.11  149.80   54901.75  88888.00
2020-12-30 14:15:32.000 365    13996.25  146.59   54904.88  88888.00
2020-12-30 14:15:33.000 365    13996.12  146.46   54905.22  88888.00
2020-12-30 14:15:34.000 365    13996.42  146.73   54904.95  88888.00
2020-12-30 14:15:35.000 365    13996.74  146.76   54905.10  88888.00
2020-12-30 14:15:36.000 365    13999.27  149.58   54902.08  88888.00
2020-12-30 14:15:37.000 365    13996.24  146.55   54905.12  88888.00
2020-12-30 14:15:38.000 365    13996.58  146.61   54904.98  88888.00
2020-12-30 14:15:39.000 365    13996.48  146.56   54904.91  88888.00
2020-12-30 14:15:40.000 365    13996.73  146.62   54904.89  88888.00
2020-12-30 14:15:41.000 365    13999.51  149.16   54902.12  88888.00
2020-12-30 14:15:42.000 365    13996.99  146.52   54904.98  88888.00
2020-12-30 14:15:43.000 365    13999.95  149.63   54902.01  88888.00
2020-12-30 14:15:44.000 365    13996.59  146.20   54905.31  88888.00
2020-12-30 14:15:45.000 365    13996.92  146.21   54905.09  88888.00
2020-12-30 14:15:46.000 365    13996.96  146.03   54905.19  88888.00
2020-12-30 14:15:47.000 365    13997.42  146.25   54905.27  88888.00
2020-12-30 14:15:48.000 365    13997.14  145.91   54905.36  88888.00
2020-12-30 14:15:49.000 365    14000.21  149.06   54902.05  88888.00
2020-12-30 14:15:50.000 365    13997.45  145.99   54905.28  88888.00
2020-12-30 14:15:51.000 365    13997.25  145.79   54905.37  88888.00
2020-12-30 14:15:52.000 365    13997.40  145.81   54905.37  88888.00
2020-12-30 14:15:53.000 365    13998.20  146.52   54904.35  88888.00
2020-12-30 14:15:54.000 365    13997.89  145.97   54905.35  88888.00
2020-12-30 14:15:55.000 365    13997.69  145.86   54905.40  88888.00
2020-12-30 14:15:56.000 365    13997.58  145.70   54905.52  88888.00
2020-12-30 14:15:57.000 365    13997.47  145.74   54905.65  88888.00
2020-12-30 14:15:58.000 365    13997.42  145.64   54905.51  88888.00
2020-12-30 14:15:59.000 365    13997.42  145.71   54905.59  88888.00
2020-12-30 14:16:00.000 365    13997.81  145.90   54905.64  88888.00
2020-12-30 14:16:01.000 365    13997.67  145.85   54905.65  88888.00
2020-12-30 14:16:02.000 365    13997.48  145.76   54905.51  88888.00
2020-12-30 14:16:03.000 365    13997.43  145.60   54905.64  88888.00
2020-12-30 14:16:04.000 365    13997.09  145.39   54905.72  88888.00
2020-12-30 14:16:05.000 365    13997.25  145.58   54905.64  88888.00
2020-12-30 14:16:06.000 365    13997.20  145.33   54905.65  88888.00
2020-12-30 14:16:07.000 365    13997.15  145.29   54905.87  88888.00
2020-12-30 14:16:08.000 365    13997.23  145.55   54905.66  88888.00
2020-12-30 14:16:09.000 365    13996.98  145.46   54905.32  88888.00
2020-12-30 14:16:10.000 365    13996.98  145.11   54905.79  88888.00
2020-12-30 14:16:11.000 365    13997.17  145.52   54905.54  88888.00
2020-12-30 14:16:12.000 365    13997.26  145.33   54905.79  88888.00
2020-12-30 14:16:13.000 365    13997.08  145.30   54905.08  88888.00
2020-12-30 14:16:14.000 365    13999.80  147.87   54903.46  88888.00
2020-12-30 14:16:15.000 365    13997.03  145.09   54905.83  88888.00
2020-12-30 14:16:16.000 365    13996.78  145.05   54905.75  88888.00
2020-12-30 14:16:17.000 365    13996.83  144.86   54905.74  88888.00
2020-12-30 14:16:18.000 365    13997.37  145.16   54905.63  88888.00
2020-12-30 14:16:19.000 365    14000.20  147.99   54902.76  88888.00
2020-12-30 14:16:20.000 365    13996.92  144.74   54905.85  88888.00
2020-12-30 14:16:21.000 365    13996.77  144.61   54905.81  88888.00
2020-12-30 14:16:22.000 365    13996.86  144.64   54905.79  88888.00
2020-12-30 14:16:23.000 365    13996.75  144.53   54905.88  88888.00
2020-12-30 14:16:24.000 365    13996.67  144.41   54905.86  88888.00
2020-12-30 14:16:25.000 365    13997.31  144.66   54905.81  88888.00
2020-12-30 14:16:26.000 365    13997.02  144.45   54905.80  88888.00
2020-12-30 14:16:27.000 365    13996.98  144.27   54905.72  88888.00
2020-12-30 14:16:28.000 365    13997.09  144.51   54905.60  88888.00
2020-12-30 14:16:29.000 365    13996.84  144.10   54906.00  88888.00
2020-12-30 14:16:30.000 365    13997.02  144.33   54905.77  88888.00
2020-12-30 14:16:31.000 365    13996.80  144.08   54905.83  88888.00
2020-12-30 14:16:32.000 365    13997.35  144.40   54905.64  88888.00
2020-12-30 14:16:33.000 365    13996.74  143.94   54905.88  88888.00
2020-12-30 14:16:34.000 365    13996.83  143.96   54905.83  88888.00
2020-12-30 14:16:35.000 365    13997.56  145.08   54904.70  88888.00
2020-12-30 14:16:36.000 365    13996.84  144.24   54905.87  88888.00
2020-12-30 14:16:37.000 365    13996.81  144.37   54905.59  88888.00
2020-12-30 14:16:38.000 365    13996.87  143.90   54905.75  88888.00
2020-12-30 14:16:39.000 365    13999.78  147.12   54902.62  88888.00
2020-12-30 14:16:40.000 365    13996.79  144.03   54905.74  88888.00
2020-12-30 14:16:41.000 365    13996.62  144.07   54905.68  88888.00
2020-12-30 14:16:42.000 365    13996.56  144.02   54905.76  88888.00
2020-12-30 14:16:43.000 365    13997.26  144.20   54905.61  88888.00
2020-12-30 14:16:44.000 365    13997.18  144.21   54905.50  88888.00
2020-12-30 14:16:45.000 365    13999.60  147.14   54902.57  88888.00
2020-12-30 14:16:46.000 365    13996.61  144.10   54905.85  88888.00
2020-12-30 14:16:47.000 365    13996.19  143.87   54905.59  88888.00
2020-12-30 14:16:48.000 365    13996.34  143.82   54905.61  88888.00
2020-12-30 14:16:49.000 365    13996.18  143.78   54905.65  88888.00
2020-12-30 14:16:50.000 365    13996.56  143.94   54905.77  88888.00
2020-12-30 14:16:51.000 365    13996.80  144.24   54905.27  88888.00
2020-12-30 14:16:52.000 365    13996.15  143.68   54905.72  88888.00
2020-12-30 14:16:53.000 365    13996.17  143.58   54905.62  88888.00
2020-12-30 14:16:54.000 365    13996.04  143.64   54905.72  88888.00
2020-12-30 14:16:55.000 365    13996.29  143.56   54905.70  88888.00
2020-12-30 14:16:56.000 365    13996.39  143.72   54905.53  88888.00
2020-12-30 14:16:57.000 365    13996.69  143.67   54905.62  88888.00
2020-12-30 14:16:58.000 365    13996.34  143.83   54905.51  88888.00
2020-12-30 14:16:59.000 365    13996.26  143.68   54905.55  88888.00
2020-12-30 14:17:00.000 365    13996.24  143.47   54905.76  88888.00
2020-12-30 14:17:01.000 365    13996.38  143.69   54905.63  88888.00
2020-12-30 14:17:02.000 365    13999.42  146.56   54902.55  88888.00
2020-12-30 14:17:03.000 365    13996.62  143.52   54905.72  88888.00
2020-12-30 14:17:04.000 365    13996.57  143.82   54905.48  88888.00
2020-12-30 14:17:05.000 365    13996.31  143.59   54905.61  88888.00
2020-12-30 14:17:06.000 365    13996.37  143.47   54905.66  88888.00
2020-12-30 14:17:07.000 365    13999.36  146.63   54902.19  88888.00
2020-12-30 14:17:08.000 365    13996.80  143.71   54905.50  88888.00
2020-12-30 14:17:09.000 365    13996.68  143.69   54905.53  88888.00
2020-12-30 14:17:10.000 365    13999.29  146.58   54902.68  88888.00
2020-12-30 14:17:11.000 365    13996.13  143.50   54905.76  88888.00
2020-12-30 14:17:12.000 365    13996.23  143.30   54905.63  88888.00
2020-12-30 14:17:13.000 365    13996.23  143.36   54905.61  88888.00
2020-12-30 14:17:14.000 365    13996.25  143.37   54905.56  88888.00
2020-12-30 14:17:15.000 365    13999.67  146.50   54902.48  88888.00
2020-12-30 14:17:16.000 365    13996.39  143.24   54905.60  88888.00
2020-12-30 14:17:17.000 365    13996.52  143.27   54905.60  88888.00
2020-12-30 14:17:18.000 365    13996.16  143.19   54905.72  88888.00
2020-12-30 14:17:19.000 365    13996.18  143.37   54905.48  88888.00
2020-12-30 14:17:20.000 365    13996.53  143.45   54905.48  88888.00
2020-12-30 14:17:21.000 365    13997.01  143.57   54905.53  88888.00
2020-12-30 14:17:22.000 365    13996.81  143.30   54905.55  88888.00
2020-12-30 14:17:23.000 365    13996.20  143.11   54905.70  88888.00
2020-12-30 14:17:24.000 365    13996.34  143.24   54905.65  88888.00
2020-12-30 14:17:25.000 365    13996.49  143.31   54905.58  88888.00
2020-12-30 14:17:26.000 365    13996.40  143.23   54905.65  88888.00
2020-12-30 14:17:27.000 365    13996.59  143.45   54905.66  88888.00
2020-12-30 14:17:28.000 365    13996.36  143.14   54905.64  88888.00
2020-12-30 14:17:29.000 365    13996.54  143.19   54905.58  88888.00
2020-12-30 14:17:30.000 365    13996.41  143.12   54905.63  88888.00
2020-12-30 14:17:31.000 365    13996.47  143.41   54905.26  88888.00
2020-12-30 14:17:32.000 365    13996.26  143.04   54905.51  88888.00
2020-12-30 14:17:33.000 365    13996.87  143.11   54905.38  88888.00
2020-12-30 14:17:34.000 365    13996.78  143.13   54905.53  88888.00
2020-12-30 14:17:35.000 365    13999.70  146.35   54902.33  88888.00
2020-12-30 14:17:36.000 365    13996.40  142.99   54905.40  88888.00
2020-12-30 14:17:37.000 365    13996.35  142.85   54905.49  88888.00
2020-12-30 14:17:38.000 365    13999.35  145.89   54902.73  88888.00
2020-12-30 14:17:39.000 365    13996.16  142.80   54905.66  88888.00
2020-12-30 14:17:40.000 365    13996.76  142.99   54905.68  88888.00
2020-12-30 14:17:41.000 365    13996.44  143.01   54905.65  88888.00
2020-12-30 14:17:42.000 365    13996.44  143.42   54905.43  88888.00
2020-12-30 14:17:43.000 365    13999.49  146.15   54902.73  88888.00
2020-12-30 14:17:44.000 365    13996.24  143.07   54905.63  88888.00
2020-12-30 14:17:45.000 365    13996.25  143.09   54905.71  88888.00
2020-12-30 14:17:46.000 365    13996.74  143.32   54905.62  88888.00
2020-12-30 14:17:47.000 365    13996.95  143.36   54905.46  88888.00
2020-12-30 14:17:48.000 365    13996.16  143.29   54905.72  88888.00
2020-12-30 14:17:49.000 365    13996.19  143.21   54905.75  88888.00
2020-12-30 14:17:50.000 365    13996.16  143.34   54905.62  88888.00
2020-12-30 14:17:51.000 365    13996.09  143.46   54905.50  88888.00
2020-12-30 14:17:52.000 365    13996.07  143.47   54905.76  88888.00
2020-12-30 14:17:53.000 365    13996.11  143.44   54905.88  88888.00
2020-12-30 14:17:54.000 365    13996.01  143.22   54905.63  88888.00
2020-12-30 14:17:55.000 365    13995.97  143.31   54905.82  88888.00
2020-12-30 14:17:56.000 365    13995.98  143.45   54905.89  88888.00
2020-12-30 14:17:57.000 365    13995.97  143.41   54905.76  88888.00
2020-12-30 14:17:58.000 365    13996.46  143.67   54905.82  88888.00
2020-12-30 14:17:59.000 365    13996.57  143.87   54905.60  88888.00
2020-12-30 14:18:00.000 365    13996.26  143.33   54905.99  88888.00
2020-12-30 14:18:01.000 365    13996.09  143.45   54905.87  88888.00
2020-12-30 14:18:02.000 365    13996.31  143.35   54905.87  88888.00
2020-12-30 14:18:03.000 365    13996.35  143.24   54906.08  88888.00
2020-12-30 14:18:04.000 365    13996.35  143.16   54906.06  88888.00
2020-12-30 14:18:05.000 365    13997.05  143.45   54905.91  88888.00
2020-12-30 14:18:06.000 365    13996.92  143.38   54905.71  88888.00
2020-12-30 14:18:07.000 365    13996.79  143.16   54905.96  88888.00
2020-12-30 14:18:08.000 365    13997.87  145.10   54904.05  88888.00
2020-12-30 14:18:09.000 365    13997.83  143.93   54905.34  88888.00
2020-12-30 14:18:10.000 365    13997.05  143.12   54905.93  88888.00
2020-12-30 14:18:11.000 365    13997.55  143.16   54906.01  88888.00
2020-12-30 14:18:12.000 365    13997.41  142.98   54906.10  88888.00
2020-12-30 14:18:13.000 365    13997.28  142.99   54905.92  88888.00
2020-12-30 14:18:14.000 365    13999.98  145.64   54902.96  88888.00
2020-12-30 14:18:15.000 365    13997.01  142.66   54906.25  88888.00
2020-12-30 14:18:16.000 365    13997.07  142.53   54905.88  88888.00
2020-12-30 14:18:17.000 365    13996.81  142.53   54906.14  88888.00
2020-12-30 14:18:18.000 365    13997.06  142.52   54906.07  88888.00
2020-12-30 14:18:19.000 365    13996.64  142.26   54906.04  88888.00
2020-12-30 14:18:20.000 365    13996.72  142.53   54906.02  88888.00
2020-12-30 14:18:21.000 365    13996.68  142.41   54906.10  88888.00
2020-12-30 14:18:22.000 365    13996.60  142.29   54906.10  88888.00
2020-12-30 14:18:23.000 365    13996.96  142.33   54906.16  88888.00
2020-12-30 14:18:24.000 365    13996.96  143.08   54905.21  88888.00
2020-12-30 14:18:25.000 365    13996.69  142.31   54906.08  88888.00
2020-12-30 14:18:26.000 365    13996.36  142.38   54906.06  88888.00
2020-12-30 14:18:27.000 365    13996.41  142.37   54906.09  88888.00
2020-12-30 14:18:28.000 365    13996.46  142.68   54906.01  88888.00
2020-12-30 14:18:29.000 365    13996.21  142.39   54905.90  88888.00
2020-12-30 14:18:30.000 365    13996.84  142.75   54905.94  88888.00
2020-12-30 14:18:31.000 365    13996.81  142.88   54905.92  88888.00
2020-12-30 14:18:32.000 365    13999.28  146.79   54901.56  88888.00
2020-12-30 14:18:33.000 365    13999.49  145.62   54902.92  88888.00
2020-12-30 14:18:34.000 365    13996.60  142.80   54905.97  88888.00
2020-12-30 14:18:35.000 365    13996.76  142.63   54905.99  88888.00
2020-12-30 14:18:36.000 365    13997.44  142.80   54905.65  88888.00
2020-12-30 14:18:37.000 365    13997.14  142.77   54906.02  88888.00
2020-12-30 14:18:38.000 365    13999.82  145.54   54902.77  88888.00
2020-12-30 14:18:39.000 365    13996.77  142.20   54906.19  88888.00
2020-12-30 14:18:40.000 365    13996.93  142.11   54906.19  88888.00
2020-12-30 14:18:41.000 365    13997.11  142.15   54906.06  88888.00
2020-12-30 14:18:42.000 365    13996.88  141.98   54906.13  88888.00
2020-12-30 14:18:43.000 365    13997.56  142.26   54906.07  88888.00
2020-12-30 14:18:44.000 365    13997.02  141.93   54906.21  88888.00
2020-12-30 14:18:45.000 365    14000.94  145.42   54902.59  88888.00
2020-12-30 14:18:46.000 365    13997.06  141.83   54905.94  88888.00
2020-12-30 14:18:47.000 365    13996.96  141.75   54906.12  88888.00
2020-12-30 14:18:48.000 365    13997.06  142.08   54905.89  88888.00
2020-12-30 14:18:49.000 365    13997.21  141.79   54905.99  88888.00
2020-12-30 14:18:50.000 365    13997.15  141.67   54906.09  88888.00
2020-12-30 14:18:51.000 365    13996.98  141.67   54906.21  88888.00
2020-12-30 14:18:52.000 365    13997.01  141.69   54906.11  88888.00
2020-12-30 14:18:53.000 365    13996.81  141.72   54906.17  88888.00
2020-12-30 14:18:54.000 365    13996.61  141.44   54906.25  88888.00
2020-12-30 14:18:55.000 365    13997.28  141.82   54906.20  88888.00
2020-12-30 14:18:56.000 365    13996.87  141.68   54906.12  88888.00
2020-12-30 14:18:57.000 365    13996.70  141.63   54906.11  88888.00
2020-12-30 14:18:58.000 365    13996.53  141.56   54906.13  88888.00
2020-12-30 14:18:59.000 365    13996.51  141.61   54905.92  88888.00
2020-12-30 14:19:00.000 365    13996.57  141.45   54906.17  88888.00
2020-12-30 14:19:01.000 365    13996.85  141.53   54906.12  88888.00
2020-12-30 14:19:02.000 365    13996.86  141.44   54906.23  88888.00
2020-12-30 14:19:03.000 365    13996.73  141.30   54906.16  88888.00
2020-12-30 14:19:04.000 365    13996.56  141.16   54905.94  88888.00
2020-12-30 14:19:05.000 365    13999.61  144.42   54903.07  88888.00
2020-12-30 14:19:06.000 365    13997.23  141.70   54905.84  88888.00
2020-12-30 14:19:07.000 365    13996.71  141.16   54905.95  88888.00
2020-12-30 14:19:08.000 365    13997.35  141.38   54906.02  88888.00
2020-12-30 14:19:09.000 365    13996.93  141.05   54905.95  88888.00
2020-12-30 14:19:10.000 365    13996.66  140.84   54906.10  88888.00
2020-12-30 14:19:11.000 365    13999.82  143.82   54902.89  88888.00
2020-12-30 14:19:12.000 365    13996.71  140.62   54906.06  88888.00
2020-12-30 14:19:13.000 365    13996.86  140.66   54906.08  88888.00
2020-12-30 14:19:14.000 365    13997.05  140.68   54905.85  88888.00
2020-12-30 14:19:15.000 365    13996.95  140.39   54906.10  88888.00
2020-12-30 14:19:16.000 365    13996.82  140.45   54906.15  88888.00
2020-12-30 14:19:17.000 365    13996.71  140.28   54906.17  88888.00
2020-12-30 14:19:18.000 365    13997.00  140.48   54905.77  88888.00
2020-12-30 14:19:19.000 365    13996.67  140.40   54906.09  88888.00
2020-12-30 14:19:20.000 365    13997.17  140.44   54906.15  88888.00
2020-12-30 14:19:21.000 365    13996.75  140.23   54906.21  88888.00
2020-12-30 14:19:22.000 365    13996.76  140.37   54906.14  88888.00
2020-12-30 14:19:23.000 365    13996.78  140.40   54906.10  88888.00
2020-12-30 14:19:24.000 365    13996.77  140.45   54906.15  88888.00
2020-12-30 14:19:25.000 365    13996.59  140.47   54906.19  88888.00
2020-12-30 14:19:26.000 365    14001.12  144.73   54902.40  88888.00
2020-12-30 14:19:27.000 365    13997.33  140.77   54906.11  88888.00
2020-12-30 14:19:28.000 365    13996.74  140.41   54906.25  88888.00
2020-12-30 14:19:29.000 365    13996.54  140.57   54906.12  88888.00
2020-12-30 14:19:30.000 365    13996.32  140.50   54906.10  88888.00
2020-12-30 14:19:31.000 365    13996.51  140.48   54906.20  88888.00
2020-12-30 14:19:32.000 365    13999.40  143.55   54903.08  88888.00
2020-12-30 14:19:33.000 365    13996.85  140.64   54906.11  88888.00
2020-12-30 14:19:34.000 365    13996.41  140.54   54905.99  88888.00
2020-12-30 14:19:35.000 365    13996.58  140.46   54906.24  88888.00
2020-12-30 14:19:36.000 365    13996.71  140.50   54905.88  88888.00
2020-12-30 14:19:37.000 365    13996.34  140.32   54906.14  88888.00
2020-12-30 14:19:38.000 365    13996.49  140.35   54906.14  88888.00
2020-12-30 14:19:39.000 365    13997.07  140.31   54905.84  88888.00
2020-12-30 14:19:40.000 365    13996.91  140.15   54906.09  88888.00
2020-12-30 14:19:41.000 365    13996.82  140.19   54905.93  88888.00
2020-12-30 14:19:42.000 365    13996.65  139.91   54906.08  88888.00
2020-12-30 14:19:43.000 365    13996.70  139.72   54906.02  88888.00
2020-12-30 14:19:44.000 365    13996.77  139.99   54905.94  88888.00
2020-12-30 14:19:45.000 365    13997.56  139.90   54906.14  88888.00
2020-12-30 14:19:46.000 365    13997.43  140.06   54906.00  88888.00
2020-12-30 14:19:47.000 365    13997.14  139.69   54906.20  88888.00
2020-12-30 14:19:48.000 365    13997.19  139.67   54906.11  88888.00
2020-12-30 14:19:49.000 365    13997.47  139.76   54906.23  88888.00
2020-12-30 14:19:50.000 365    13997.20  139.65   54906.25  88888.00
2020-12-30 14:19:51.000 365    13997.73  139.95   54906.25  88888.00
2020-12-30 14:19:52.000 365    13997.63  139.90   54906.12  88888.00
2020-12-30 14:19:53.000 365    13997.26  139.76   54906.14  88888.00
2020-12-30 14:19:54.000 365    13997.09  139.81   54906.26  88888.00
2020-12-30 14:19:55.000 365    13996.88  139.64   54906.20  88888.00
2020-12-30 14:19:56.000 365    13997.11  139.89   54906.24  88888.00
2020-12-30 14:19:57.000 365    13999.79  142.87   54902.79  88888.00
2020-12-30 14:19:58.000 365    13997.18  139.93   54906.21  88888.00
2020-12-30 14:19:59.000 365    13996.71  139.96   54906.17  88888.00
2020-12-30 14:20:00.000 365    13996.76  139.95   54905.98  88888.00
2020-12-30 14:20:01.000 365    13996.45  140.05   54905.98  88888.00
2020-12-30 14:20:02.000 365    13996.37  139.53   54906.24  88888.00
2020-12-30 14:20:03.000 365    13999.12  142.49   54903.10  88888.00
2020-12-30 14:20:04.000 365    13996.37  139.65   54906.23  88888.00
2020-12-30 14:20:05.000 365    13996.56  139.83   54906.13  88888.00
2020-12-30 14:20:06.000 365    13996.18  139.70   54906.13  88888.00
2020-12-30 14:20:07.000 365    13996.30  139.44   54905.93  88888.00
2020-12-30 14:20:08.000 365    13996.13  139.52   54906.02  88888.00
2020-12-30 14:20:09.000 365    13999.09  142.46   54902.89  88888.00
2020-12-30 14:20:10.000 365    13996.59  139.54   54905.87  88888.00
2020-12-30 14:20:11.000 365    13996.13  139.23   54905.79  88888.00
2020-12-30 14:20:12.000 365    13995.89  139.02   54905.95  88888.00
2020-12-30 14:20:13.000 365    13996.04  139.21   54906.02  88888.00
2020-12-30 14:20:14.000 365    13996.07  139.01   54905.83  88888.00
2020-12-30 14:20:15.000 365    13999.17  142.27   54902.61  88888.00
2020-12-30 14:20:16.000 365    13996.72  139.50   54905.51  88888.00
2020-12-30 14:20:17.000 365    13996.27  139.01   54905.82  88888.00
2020-12-30 14:20:18.000 365    13996.50  139.20   54905.42  88888.00
2020-12-30 14:20:19.000 365    13996.15  139.39   54905.52  88888.00
2020-12-30 14:20:20.000 365    13996.38  139.23   54905.55  88888.00
2020-12-30 14:20:21.000 365    13996.36  139.06   54905.68  88888.00
2020-12-30 14:20:22.000 365    13999.08  141.99   54902.51  88888.00
2020-12-30 14:20:23.000 365    13996.92  139.39   54905.58  88888.00
2020-12-30 14:20:24.000 365    13996.60  139.35   54905.55  88888.00
2020-12-30 14:20:25.000 365    13996.55  139.20   54905.65  88888.00
2020-12-30 14:20:26.000 365    13996.47  139.16   54905.76  88888.00
2020-12-30 14:20:27.000 365    13996.49  139.08   54905.67  88888.00
2020-12-30 14:20:28.000 365    13996.46  139.09   54905.66  88888.00
2020-12-30 14:20:29.000 365    13996.97  139.51   54905.53  88888.00
2020-12-30 14:20:30.000 365    13996.99  139.71   54905.55  88888.00
2020-12-30 14:20:31.000 365    13996.78  139.53   54905.72  88888.00
2020-12-30 14:20:32.000 365    13999.85  142.97   54902.46  88888.00
2020-12-30 14:20:33.000 365    13996.68  139.48   54905.73  88888.00
2020-12-30 14:20:34.000 365    13997.68  140.38   54905.21  88888.00
2020-12-30 14:20:35.000 365    13997.12  139.83   54905.76  88888.00
2020-12-30 14:20:36.000 365    13996.85  139.91   54905.76  88888.00
2020-12-30 14:20:37.000 365    13998.23  141.19   54904.37  88888.00
2020-12-30 14:20:38.000 365    13999.90  143.11   54902.52  88888.00
2020-12-30 14:20:39.000 365    13996.66  139.93   54905.72  88888.00
2020-12-30 14:20:40.000 365    13996.59  139.97   54905.84  88888.00
2020-12-30 14:20:41.000 365    13997.16  140.15   54905.67  88888.00
2020-12-30 14:20:42.000 365    13996.65  139.73   54905.87  88888.00
2020-12-30 14:20:43.000 365    13999.92  142.51   54903.08  88888.00
2020-12-30 14:20:44.000 365    13996.35  139.54   54905.76  88888.00
2020-12-30 14:20:45.000 365    13996.74  139.68   54905.56  88888.00
2020-12-30 14:20:46.000 365    13996.57  139.45   54905.74  88888.00
2020-12-30 14:20:47.000 365    13996.49  139.41   54905.82  88888.00
2020-12-30 14:20:48.000 365    14000.10  142.57   54902.64  88888.00
2020-12-30 14:20:49.000 365    13996.97  139.29   54905.82  88888.00
2020-12-30 14:20:50.000 365    13996.86  138.97   54905.72  88888.00
2020-12-30 14:20:51.000 365    13997.23  139.23   54905.52  88888.00
2020-12-30 14:20:52.000 365    13997.00  138.91   54905.65  88888.00
2020-12-30 14:20:53.000 365    13997.18  138.85   54905.59  88888.00
2020-12-30 14:20:54.000 365    13997.73  138.88   54905.54  88888.00
2020-12-30 14:20:55.000 365    13998.27  139.87   54904.82  88888.00
2020-12-30 14:20:56.000 365    13997.52  138.73   54905.63  88888.00
2020-12-30 14:20:57.000 365    13997.44  138.60   54905.70  88888.00
2020-12-30 14:20:58.000 365    13997.55  138.55   54905.60  88888.00
2020-12-30 14:20:59.000 365    13997.58  138.81   54905.54  88888.00
2020-12-30 14:21:00.000 365    13998.10  138.71   54905.64  88888.00
2020-12-30 14:21:01.000 365    13997.67  138.53   54905.72  88888.00
2020-12-30 14:21:02.000 365    14000.43  141.45   54902.61  88888.00
2020-12-30 14:21:03.000 365    13997.51  138.66   54905.60  88888.00
2020-12-30 14:21:04.000 365    13997.31  138.46   54905.63  88888.00
2020-12-30 14:21:05.000 365    13997.31  138.49   54905.74  88888.00
2020-12-30 14:21:06.000 365    13997.77  138.66   54905.51  88888.00
2020-12-30 14:21:07.000 365    13997.61  138.88   54905.43  88888.00
2020-12-30 14:21:08.000 365    13999.92  141.40   54902.55  88888.00
2020-12-30 14:21:09.000 365    13996.87  138.53   54905.65  88888.00
2020-12-30 14:21:10.000 365    13996.73  138.22   54905.70  88888.00
2020-12-30 14:21:11.000 365    13996.40  138.12   54905.68  88888.00
2020-12-30 14:21:12.000 365    13996.29  138.16   54905.33  88888.00
2020-12-30 14:21:13.000 365    13996.98  138.42   54905.46  88888.00
2020-12-30 14:21:14.000 365    13996.64  138.07   54905.58  88888.00
2020-12-30 14:21:15.000 365    13996.22  137.96   54905.60  88888.00
2020-12-30 14:21:16.000 365    13996.93  138.62   54904.74  88888.00
2020-12-30 14:21:17.000 365    13996.16  137.72   54905.70  88888.00
2020-12-30 14:21:18.000 365    13996.23  137.74   54905.62  88888.00
2020-12-30 14:21:19.000 365    13996.76  137.83   54905.54  88888.00
2020-12-30 14:21:20.000 365    13996.35  137.50   54905.41  88888.00
2020-12-30 14:21:21.000 365    13996.63  137.61   54905.08  88888.00
2020-12-30 14:21:22.000 365    13996.59  137.53   54905.17  88888.00
2020-12-30 14:21:23.000 365    13996.60  137.33   54905.41  88888.00
2020-12-30 14:21:24.000 365    13996.49  137.30   54905.40  88888.00
2020-12-30 14:21:25.000 365    13996.65  137.57   54905.06  88888.00
2020-12-30 14:21:26.000 365    13997.01  137.42   54905.35  88888.00
2020-12-30 14:21:27.000 365    13997.09  137.51   54905.26  88888.00
2020-12-30 14:21:28.000 365    13997.06  137.35   54905.25  88888.00
2020-12-30 14:21:29.000 365    13997.36  137.48   54905.10  88888.00
2020-12-30 14:21:30.000 365    13997.33  137.75   54905.28  88888.00
2020-12-30 14:21:31.000 365    13997.81  137.73   54905.33  88888.00
2020-12-30 14:21:32.000 365    13997.73  137.72   54905.27  88888.00
2020-12-30 14:21:33.000 365    14000.50  140.79   54902.29  88888.00
2020-12-30 14:21:34.000 365    13997.43  137.61   54905.39  88888.00
2020-12-30 14:21:35.000 365    13997.29  137.55   54905.50  88888.00
2020-12-30 14:21:36.000 365    13997.29  137.47   54905.49  88888.00
2020-12-30 14:21:37.000 365    13997.26  137.60   54905.40  88888.00
2020-12-30 14:21:38.000 365    14000.61  140.77   54902.38  88888.00
2020-12-30 14:21:39.000 365    13997.27  137.52   54905.55  88888.00
2020-12-30 14:21:40.000 365    13996.95  137.47   54905.51  88888.00
2020-12-30 14:21:41.000 365    13996.77  137.35   54905.47  88888.00
2020-12-30 14:21:42.000 365    13996.94  137.59   54905.20  88888.00
2020-12-30 14:21:43.000 365    13996.74  137.77   54905.36  88888.00
2020-12-30 14:21:44.000 365    13997.28  137.80   54905.45  88888.00
2020-12-30 14:21:45.000 365    13996.72  137.52   54905.33  88888.00
2020-12-30 14:21:46.000 365    13996.55  137.62   54905.26  88888.00
2020-12-30 14:21:47.000 365    13996.44  137.49   54905.40  88888.00
2020-12-30 14:21:48.000 365    13996.34  137.48   54905.21  88888.00
2020-12-30 14:21:49.000 365    13996.27  137.52   54905.13  88888.00
2020-12-30 14:21:50.000 365    13996.00  137.33   54905.35  88888.00
2020-12-30 14:21:51.000 365    13996.38  137.29   54905.22  88888.00
2020-12-30 14:21:52.000 365    13995.97  137.23   54905.40  88888.00
2020-12-30 14:21:53.000 365    13996.13  137.45   54905.26  88888.00
2020-12-30 14:21:54.000 365    13995.95  137.23   54905.25  88888.00
2020-12-30 14:21:55.000 365    13996.24  137.19   54905.12  88888.00
2020-12-30 14:21:56.000 365    13996.56  137.44   54905.26  88888.00
2020-12-30 14:21:57.000 365    13996.31  137.14   54905.26  88888.00
2020-12-30 14:21:58.000 365    13996.18  137.09   54905.09  88888.00
2020-12-30 14:21:59.000 365    13996.08  137.05   54905.13  88888.00
2020-12-30 14:22:00.000 365    13996.56  137.30   54904.98  88888.00
2020-12-30 14:22:01.000 365    13996.12  137.10   54905.07  88888.00
2020-12-30 14:22:02.000 365    13999.71  140.06   54902.08  88888.00
2020-12-30 14:22:03.000 365    13996.83  137.09   54905.04  88888.00
2020-12-30 14:22:04.000 365    13996.29  136.78   54905.17  88888.00
2020-12-30 14:22:05.000 365    13996.29  136.86   54905.14  88888.00
2020-12-30 14:22:06.000 365    13996.26  137.00   54904.95  88888.00
2020-12-30 14:22:07.000 365    13999.01  139.91   54901.97  88888.00
2020-12-30 14:22:08.000 365    13996.10  137.03   54905.05  88888.00
2020-12-30 14:22:09.000 365    13999.67  140.22   54901.96  88888.00
2020-12-30 14:22:10.000 365    13995.98  136.97   54905.00  88888.00
2020-12-30 14:22:11.000 365    13996.03  136.92   54905.02  88888.00
2020-12-30 14:22:12.000 365    13995.93  136.82   54905.15  88888.00
2020-12-30 14:22:13.000 365    13995.85  136.86   54904.99  88888.00
2020-12-30 14:22:14.000 365    13995.91  136.97   54904.92  88888.00
2020-12-30 14:22:15.000 365    13995.73  136.78   54905.06  88888.00
2020-12-30 14:22:16.000 365    13995.64  136.71   54905.16  88888.00
2020-12-30 14:22:17.000 365    13995.45  136.89   54905.07  88888.00
2020-12-30 14:22:18.000 365    13995.53  136.73   54904.94  88888.00
2020-12-30 14:22:19.000 365    13995.33  136.94   54904.90  88888.00
2020-12-30 14:22:20.000 365    13995.13  136.57   54904.97  88888.00
2020-12-30 14:22:21.000 365    13995.39  136.72   54904.87  88888.00
2020-12-30 14:22:22.000 365    13995.25  136.57   54904.86  88888.00
2020-12-30 14:22:23.000 365    13994.98  136.45   54904.73  88888.00
2020-12-30 14:22:24.000 365    13994.67  136.24   54904.91  88888.00
2020-12-30 14:22:25.000 365    13994.64  136.59   54904.78  88888.00
2020-12-30 14:22:26.000 365    13994.74  136.52   54904.68  88888.00
2020-12-30 14:22:27.000 365    13995.13  136.69   54904.45  88888.00
2020-12-30 14:22:28.000 365    13994.90  136.76   54904.43  88888.00
2020-12-30 14:22:29.000 365    13994.56  136.61   54904.57  88888.00
2020-12-30 14:22:30.000 365    13994.35  136.52   54904.42  88888.00
2020-12-30 14:22:31.000 365    13994.24  136.29   54904.51  88888.00
2020-12-30 14:22:32.000 365    13994.54  136.52   54904.29  88888.00
2020-12-30 14:22:33.000 365    13994.32  136.28   54904.42  88888.00
2020-12-30 14:22:34.000 365    13996.18  138.14   54902.58  88888.00
2020-12-30 14:22:35.000 365    13995.20  136.51   54904.38  88888.00
2020-12-30 14:22:36.000 365    13994.46  136.54   54904.23  88888.00
2020-12-30 14:22:37.000 365    13994.19  136.06   54904.56  88888.00
2020-12-30 14:22:38.000 365    13994.51  136.49   54904.34  88888.00
2020-12-30 14:22:39.000 365    13994.50  136.23   54904.34  88888.00
2020-12-30 14:22:40.000 365    13997.41  139.36   54901.27  88888.00
2020-12-30 14:22:41.000 365    13994.59  136.13   54904.41  88888.00
2020-12-30 14:22:42.000 365    13994.74  136.37   54904.26  88888.00
2020-12-30 14:22:43.000 365    13994.69  136.37   54904.21  88888.00
2020-12-30 14:22:44.000 365    13994.66  136.24   54904.27  88888.00
2020-12-30 14:22:45.000 365    13994.71  136.33   54904.37  88888.00
2020-12-30 14:22:46.000 365    13995.26  136.75   54904.05  88888.00
2020-12-30 14:22:47.000 365    13994.84  136.46   54904.30  88888.00
2020-12-30 14:22:48.000 365    13994.86  136.59   54904.21  88888.00
2020-12-30 14:22:49.000 365    13995.08  136.79   54903.89  88888.00
2020-12-30 14:22:50.000 365    13994.95  136.71   54903.97  88888.00
2020-12-30 14:22:51.000 365    13994.72  136.59   54904.14  88888.00
2020-12-30 14:22:52.000 365    13994.95  136.85   54904.20  88888.00
2020-12-30 14:22:53.000 365    13994.94  137.13   54904.06  88888.00
2020-12-30 14:22:54.000 365    13994.61  136.68   54904.24  88888.00
2020-12-30 14:22:55.000 365    13994.54  136.79   54904.26  88888.00
2020-12-30 14:22:56.000 365    13994.43  136.89   54904.29  88888.00
2020-12-30 14:22:57.000 365    13994.37  136.82   54904.23  88888.00
2020-12-30 14:22:58.000 365    13994.77  137.11   54904.22  88888.00
2020-12-30 14:22:59.000 365    13994.95  137.14   54904.25  88888.00
2020-12-30 14:23:00.000 365    13997.47  139.87   54901.18  88888.00
2020-12-30 14:23:01.000 365    13994.26  136.75   54904.36  88888.00
2020-12-30 14:23:02.000 365    13994.24  136.75   54904.45  88888.00
2020-12-30 14:23:03.000 365    13994.26  136.85   54904.33  88888.00
2020-12-30 14:23:04.000 365    13997.23  139.84   54901.33  88888.00
2020-12-30 14:23:05.000 365    13995.50  137.57   54903.35  88888.00
2020-12-30 14:23:06.000 365    13994.62  136.89   54904.17  88888.00
2020-12-30 14:23:07.000 365    13994.75  136.95   54904.12  88888.00
2020-12-30 14:23:08.000 365    13997.70  139.91   54901.18  88888.00
2020-12-30 14:23:09.000 365    13994.76  136.81   54904.13  88888.00
2020-12-30 14:23:10.000 365    13994.51  136.84   54904.00  88888.00
2020-12-30 14:23:11.000 365    13995.19  137.01   54904.03  88888.00
2020-12-30 14:23:12.000 365    13994.90  136.92   54904.20  88888.00
2020-12-30 14:23:13.000 365    13994.57  136.69   54904.30  88888.00
2020-12-30 14:23:14.000 365    13997.72  139.85   54901.12  88888.00
2020-12-30 14:23:15.000 365    13994.81  136.81   54904.02  88888.00
2020-12-30 14:23:16.000 365    13994.85  136.79   54904.44  88888.00
2020-12-30 14:23:17.000 365    13995.36  136.97   54904.29  88888.00
2020-12-30 14:23:18.000 365    13995.07  136.83   54904.46  88888.00
2020-12-30 14:23:19.000 365    13995.17  136.88   54904.30  88888.00
2020-12-30 14:23:20.000 365    13995.02  136.90   54903.94  88888.00
2020-12-30 14:23:21.000 365    13994.85  136.90   54904.44  88888.00
2020-12-30 14:23:22.000 365    13994.75  136.83   54904.35  88888.00
2020-12-30 14:23:23.000 365    13994.85  136.87   54904.25  88888.00
2020-12-30 14:23:24.000 365    13995.48  137.30   54904.27  88888.00
2020-12-30 14:23:25.000 365    13997.90  139.91   54901.53  88888.00
2020-12-30 14:23:26.000 365    13995.56  137.50   54903.86  88888.00
2020-12-30 14:23:27.000 365    13994.76  137.00   54904.38  88888.00
2020-12-30 14:23:28.000 365    13994.65  136.94   54904.38  88888.00
2020-12-30 14:23:29.000 365    13994.89  136.95   54904.21  88888.00
2020-12-30 14:23:30.000 365    13998.21  140.24   54901.34  88888.00
2020-12-30 14:23:31.000 365    13995.08  137.15   54904.47  88888.00
2020-12-30 14:23:32.000 365    13994.49  136.93   54904.59  88888.00
2020-12-30 14:23:33.000 365    13994.33  137.12   54904.49  88888.00
2020-12-30 14:23:34.000 365    13994.46  137.09   54904.37  88888.00
2020-12-30 14:23:35.000 365    13997.33  140.20   54901.37  88888.00
2020-12-30 14:23:36.000 365    13994.34  137.41   54904.07  88888.00
2020-12-30 14:23:37.000 365    13994.30  137.23   54904.44  88888.00
2020-12-30 14:23:38.000 365    13994.19  137.23   54904.34  88888.00
2020-12-30 14:23:39.000 365    13994.03  137.33   54904.33  88888.00
2020-12-30 14:23:40.000 365    13993.83  137.03   54904.46  88888.00
2020-12-30 14:23:41.000 365    13993.86  137.16   54904.36  88888.00
2020-12-30 14:23:42.000 365    13994.46  137.70   54904.01  88888.00
2020-12-30 14:23:43.000 365    13994.31  137.39   54904.29  88888.00
2020-12-30 14:23:44.000 365    13994.27  137.30   54904.37  88888.00
2020-12-30 14:23:45.000 365    13993.96  137.33   54904.53  88888.00
2020-12-30 14:23:46.000 365    13993.77  137.24   54904.37  88888.00
2020-12-30 14:23:47.000 365    13994.42  137.66   54904.17  88888.00
2020-12-30 14:23:48.000 365    13994.05  137.24   54904.26  88888.00
2020-12-30 14:23:49.000 365    13994.68  137.45   54904.32  88888.00
2020-12-30 14:23:50.000 365    13994.50  137.40   54904.31  88888.00
2020-12-30 14:23:51.000 365    13994.23  137.19   54904.23  88888.00
2020-12-30 14:23:52.000 365    13994.36  137.09   54904.33  88888.00
2020-12-30 14:23:53.000 365    13997.44  140.35   54901.14  88888.00
2020-12-30 14:23:54.000 365    13994.78  137.23   54904.24  88888.00
2020-12-30 14:23:55.000 365    13995.00  137.40   54904.39  88888.00
2020-12-30 14:23:56.000 365    13995.28  137.46   54904.20  88888.00
2020-12-30 14:23:57.000 365    13994.78  137.35   54904.07  88888.00
2020-12-30 14:23:58.000 365    13994.84  137.37   54904.06  88888.00
2020-12-30 14:23:59.000 365    13997.79  140.44   54901.11  88888.00
2020-12-30 14:24:00.000 365    13994.70  137.43   54904.30  88888.00
2020-12-30 14:24:01.000 365    13994.65  137.17   54904.36  88888.00
2020-12-30 14:24:02.000 365    13994.60  137.19   54904.40  88888.00
2020-12-30 14:24:03.000 365    13994.69  137.41   54904.15  88888.00
2020-12-30 14:24:04.000 365    13994.47  137.25   54904.51  88888.00
2020-12-30 14:24:05.000 365    13997.47  140.42   54901.33  88888.00
2020-12-30 14:24:06.000 365    13994.64  137.41   54904.46  88888.00
2020-12-30 14:24:07.000 365    13995.17  137.89   54904.26  88888.00
2020-12-30 14:24:08.000 365    13995.00  137.70   54904.36  88888.00
2020-12-30 14:24:09.000 365    13994.60  137.59   54904.37  88888.00
2020-12-30 14:24:10.000 365    13994.61  137.67   54904.33  88888.00
2020-12-30 14:24:11.000 365    13994.74  137.69   54904.39  88888.00
2020-12-30 14:24:12.000 365    13994.40  137.67   54904.47  88888.00
2020-12-30 14:24:13.000 365    13994.09  137.49   54904.54  88888.00
2020-12-30 14:24:14.000 365    13994.75  138.06   54904.34  88888.00
2020-12-30 14:24:15.000 365    13994.50  137.90   54904.45  88888.00
2020-12-30 14:24:16.000 365    13994.52  138.05   54904.28  88888.00
2020-12-30 14:24:17.000 365    13994.39  137.92   54904.28  88888.00
2020-12-30 14:24:18.000 365    13994.51  137.79   54904.42  88888.00
2020-12-30 14:24:19.000 365    13994.65  138.00   54904.17  88888.00
2020-12-30 14:24:20.000 365    13995.12  138.18   54904.33  88888.00
2020-12-30 14:24:21.000 365    13995.00  138.11   54904.40  88888.00
2020-12-30 14:24:22.000 365    13994.63  137.90   54904.44  88888.00
2020-12-30 14:24:23.000 365    13994.68  137.96   54904.44  88888.00
2020-12-30 14:24:24.000 365    13997.72  141.04   54901.29  88888.00
2020-12-30 14:24:25.000 365    13994.53  137.61   54904.56  88888.00
2020-12-30 14:24:26.000 365    13995.03  137.88   54904.43  88888.00
2020-12-30 14:24:27.000 365    13995.00  138.05   54904.49  88888.00
2020-12-30 14:24:28.000 365    13995.00  137.85   54904.50  88888.00
2020-12-30 14:24:29.000 365    13998.08  140.94   54901.50  88888.00
2020-12-30 14:24:30.000 365    13995.15  137.92   54904.49  88888.00
2020-12-30 14:24:31.000 365    13995.23  137.87   54904.68  88888.00
2020-12-30 14:24:32.000 365    13995.99  138.18   54904.42  88888.00
2020-12-30 14:24:33.000 365    13995.62  138.07   54904.43  88888.00
2020-12-30 14:24:34.000 365    13995.74  138.01   54904.53  88888.00
2020-12-30 14:24:35.000 365    13995.53  137.93   54904.55  88888.00
2020-12-30 14:24:36.000 365    13995.43  137.83   54904.43  88888.00
2020-12-30 14:24:37.000 365    13999.68  141.98   54900.29  88888.00
2020-12-30 14:24:38.000 365    13998.63  140.82   54901.68  88888.00
2020-12-30 14:24:39.000 365    13996.14  138.20   54904.57  88888.00
2020-12-30 14:24:40.000 365    13995.64  137.69   54904.85  88888.00
2020-12-30 14:24:41.000 365    13995.45  137.90   54904.65  88888.00
2020-12-30 14:24:42.000 365    13995.53  137.75   54904.62  88888.00
2020-12-30 14:24:43.000 365    13998.44  140.59   54901.58  88888.00
2020-12-30 14:24:44.000 365    13995.62  137.78   54904.79  88888.00
2020-12-30 14:24:45.000 365    13995.95  137.87   54904.64  88888.00
2020-12-30 14:24:46.000 365    13995.92  137.86   54904.62  88888.00
2020-12-30 14:24:47.000 365    13995.39  137.50   54904.88  88888.00
2020-12-30 14:24:48.000 365    13995.26  137.48   54904.78  88888.00
2020-12-30 14:24:49.000 365    13995.30  137.40   54904.86  88888.00
2020-12-30 14:24:50.000 365    13995.23  137.46   54904.67  88888.00
2020-12-30 14:24:51.000 365    13995.35  137.66   54904.73  88888.00
2020-12-30 14:24:52.000 365    13995.65  137.63   54904.72  88888.00
2020-12-30 14:24:53.000 365    13995.19  137.44   54904.84  88888.00
2020-12-30 14:24:54.000 365    13995.48  137.72   54905.10  88888.00
2020-12-30 14:24:55.000 365    13995.40  137.63   54904.81  88888.00
2020-12-30 14:24:56.000 365    13995.33  137.42   54904.81  88888.00
2020-12-30 14:24:57.000 365    13995.79  137.59   54904.79  88888.00
2020-12-30 14:24:58.000 365    13995.72  137.46   54904.80  88888.00
2020-12-30 14:24:59.000 365    13995.69  137.46   54904.82  88888.00
2020-12-30 14:25:00.000 365    13998.66  140.64   54901.77  88888.00
2020-12-30 14:25:01.000 365    13995.86  137.56   54904.71  88888.00
2020-12-30 14:25:02.000 365    13995.64  137.38   54905.12  88888.00
2020-12-30 14:25:03.000 365    13995.71  137.45   54904.93  88888.00
2020-12-30 14:25:04.000 365    13996.50  137.86   54904.74  88888.00
2020-12-30 14:25:05.000 365    13996.26  137.62   54904.72  88888.00
2020-12-30 14:25:06.000 365    13995.99  137.39   54905.07  88888.00
2020-12-30 14:25:07.000 365    13998.98  140.54   54901.81  88888.00
2020-12-30 14:25:08.000 365    13995.95  137.30   54905.00  88888.00
2020-12-30 14:25:09.000 365    13995.96  137.17   54905.22  88888.00
2020-12-30 14:25:10.000 365    13999.62  140.56   54901.95  88888.00
2020-12-30 14:25:11.000 365    13996.32  137.31   54905.12  88888.00
2020-12-30 14:25:12.000 365    13996.16  137.32   54904.71  88888.00
2020-12-30 14:25:13.000 365    13995.71  137.07   54905.09  88888.00
2020-12-30 14:25:14.000 365    13995.88  137.04   54905.20  88888.00
2020-12-30 14:25:15.000 365    13998.55  139.77   54902.49  88888.00
2020-12-30 14:25:16.000 365    13996.24  137.20   54904.90  88888.00
2020-12-30 14:25:17.000 365    13996.08  137.17   54905.01  88888.00
2020-12-30 14:25:18.000 365    13995.91  137.17   54905.05  88888.00
2020-12-30 14:25:19.000 365    13995.88  137.25   54905.16  88888.00
2020-12-30 14:25:20.000 365    13995.76  137.25   54905.14  88888.00
2020-12-30 14:25:21.000 365    13995.82  137.24   54905.01  88888.00
2020-12-30 14:25:22.000 365    13996.43  137.51   54905.15  88888.00
2020-12-30 14:25:23.000 365    13996.37  137.42   54904.92  88888.00
2020-12-30 14:25:24.000 365    13996.01  137.37   54905.11  88888.00
2020-12-30 14:25:25.000 365    13995.89  137.14   54905.26  88888.00
2020-12-30 14:25:26.000 365    13996.01  137.12   54905.21  88888.00
2020-12-30 14:25:27.000 365    13996.14  137.33   54905.11  88888.00
2020-12-30 14:25:28.000 365    13996.23  137.25   54904.67  88888.00
2020-12-30 14:25:29.000 365    13996.66  137.55   54905.24  88888.00
2020-12-30 14:25:30.000 365    13996.52  137.52   54905.17  88888.00
2020-12-30 14:25:31.000 365    13996.41  137.10   54905.30  88888.00
2020-12-30 14:25:32.000 365    13996.38  137.22   54905.34  88888.00
2020-12-30 14:25:33.000 365    13996.27  137.18   54905.42  88888.00
2020-12-30 14:25:34.000 365    13996.35  137.30   54905.38  88888.00
2020-12-30 14:25:35.000 365    13999.89  140.76   54902.04  88888.00
2020-12-30 14:25:36.000 365    13997.59  138.27   54904.40  88888.00
2020-12-30 14:25:37.000 365    13996.59  137.50   54905.26  88888.00
2020-12-30 14:25:38.000 365    13996.47  137.43   54905.35  88888.00
2020-12-30 14:25:39.000 365    13996.54  137.77   54905.19  88888.00
2020-12-30 14:25:40.000 365    13996.55  137.63   54905.35  88888.00
2020-12-30 14:25:41.000 365    13999.47  140.60   54902.36  88888.00
2020-12-30 14:25:42.000 365    13997.10  137.81   54905.42  88888.00
2020-12-30 14:25:43.000 365    13996.47  137.57   54905.48  88888.00
2020-12-30 14:25:44.000 365    13996.55  137.53   54905.57  88888.00
2020-12-30 14:25:45.000 365    13996.32  137.42   54905.60  88888.00
2020-12-30 14:25:46.000 365    13996.47  137.67   54905.51  88888.00
2020-12-30 14:25:47.000 365    13996.52  137.95   54905.27  88888.00
2020-12-30 14:25:48.000 365    13996.90  137.90   54905.43  88888.00
2020-12-30 14:25:49.000 365    13996.63  137.69   54905.40  88888.00
2020-12-30 14:25:50.000 365    13996.47  137.58   54905.65  88888.00
2020-12-30 14:25:51.000 365    13996.41  137.49   54905.42  88888.00
2020-12-30 14:25:52.000 365    13996.49  137.64   54905.42  88888.00
2020-12-30 14:25:53.000 365    13996.46  137.58   54905.54  88888.00
2020-12-30 14:25:54.000 365    13997.05  137.79   54905.54  88888.00
2020-12-30 14:25:55.000 365    13996.77  137.66   54905.58  88888.00
2020-12-30 14:25:56.000 365    13996.57  137.65   54905.69  88888.00
2020-12-30 14:25:57.000 365    13997.30  138.35   54905.08  88888.00
2020-12-30 14:25:58.000 365    13996.58  137.97   54905.45  88888.00
2020-12-30 14:25:59.000 365    13996.73  137.93   54905.46  88888.00
2020-12-30 14:26:00.000 365    13997.33  138.10   54905.38  88888.00
2020-12-30 14:26:01.000 365    13996.98  138.08   54905.48  88888.00
2020-12-30 14:26:02.000 365    13996.73  137.91   54905.62  88888.00
2020-12-30 14:26:03.000 365    13996.95  138.25   54905.22  88888.00
2020-12-30 14:26:04.000 365    13996.60  138.03   54905.55  88888.00
2020-12-30 14:26:05.000 365    13996.54  138.04   54905.62  88888.00
2020-12-30 14:26:06.000 365    13999.49  140.99   54902.62  88888.00
2020-12-30 14:26:07.000 365    13997.10  138.22   54905.55  88888.00
2020-12-30 14:26:08.000 365    13996.90  138.10   54905.55  88888.00
2020-12-30 14:26:09.000 365    13996.66  137.96   54905.73  88888.00
2020-12-30 14:26:10.000 365    13996.74  138.15   54905.62  88888.00
2020-12-30 14:26:11.000 365    13999.96  141.18   54902.31  88888.00
2020-12-30 14:26:12.000 365    13999.59  140.75   54902.65  88888.00
2020-12-30 14:26:13.000 365    13996.95  138.02   54905.54  88888.00
2020-12-30 14:26:14.000 365    13997.09  137.87   54905.68  88888.00
2020-12-30 14:26:15.000 365    13996.83  137.77   54905.59  88888.00
2020-12-30 14:26:16.000 365    13996.93  137.71   54905.61  88888.00
2020-12-30 14:26:17.000 365    13997.06  137.85   54905.53  88888.00
2020-12-30 14:26:18.000 365    13997.06  137.61   54905.39  88888.00
2020-12-30 14:26:19.000 365    13997.56  138.08   54905.59  88888.00
2020-12-30 14:26:20.000 365    13997.27  137.64   54905.71  88888.00
2020-12-30 14:26:21.000 365    13997.31  137.82   54905.71  88888.00
2020-12-30 14:26:22.000 365    13997.30  137.81   54905.67  88888.00
2020-12-30 14:26:23.000 365    13997.20  137.95   54905.68  88888.00
2020-12-30 14:26:24.000 365    13996.98  137.75   54905.89  88888.00
2020-12-30 14:26:25.000 365    13997.72  138.01   54905.55  88888.00
2020-12-30 14:26:26.000 365    13997.52  137.96   54905.54  88888.00
2020-12-30 14:26:27.000 365    13997.21  137.81   54905.80  88888.00
2020-12-30 14:26:28.000 365    13997.05  137.73   54905.75  88888.00
2020-12-30 14:26:29.000 365    13997.09  138.02   54905.61  88888.00
2020-12-30 14:26:30.000 365    13997.15  138.22   54905.59  88888.00
2020-12-30 14:26:31.000 365    13996.88  138.04   54905.80  88888.00
2020-12-30 14:26:32.000 365    13997.83  138.60   54905.51  88888.00
2020-12-30 14:26:33.000 365    13997.13  138.09   54905.77  88888.00
2020-12-30 14:26:34.000 365    14000.67  141.64   54902.28  88888.00
2020-12-30 14:26:35.000 365    13997.02  137.90   54905.80  88888.00
2020-12-30 14:26:36.000 365    13996.94  138.04   54905.85  88888.00
2020-12-30 14:26:37.000 365    13997.04  137.91   54905.71  88888.00
2020-12-30 14:26:38.000 365    13997.30  138.18   54905.59  88888.00
2020-12-30 14:26:39.000 365    13997.51  137.98   54905.79  88888.00
2020-12-30 14:26:40.000 365    14000.08  140.93   54902.76  88888.00
2020-12-30 14:26:41.000 365    13997.44  137.89   54905.69  88888.00
2020-12-30 14:26:42.000 365    13997.71  137.90   54905.61  88888.00
2020-12-30 14:26:43.000 365    13998.18  138.04   54905.68  88888.00
2020-12-30 14:26:44.000 365    13998.23  138.03   54905.63  88888.00
2020-12-30 14:26:45.000 365    13997.97  137.79   54905.69  88888.00
2020-12-30 14:26:46.000 365    13998.01  137.89   54905.49  88888.00
2020-12-30 14:26:47.000 365    13997.80  137.64   54905.91  88888.00
2020-12-30 14:26:48.000 365    13998.14  137.88   54905.77  88888.00
2020-12-30 14:26:49.000 365    13998.23  137.81   54905.67  88888.00
2020-12-30 14:26:50.000 365    13998.64  138.00   54905.70  88888.00
2020-12-30 14:26:51.000 365    13998.14  137.59   54906.02  88888.00
2020-12-30 14:26:52.000 365    13998.19  137.69   54905.96  88888.00
2020-12-30 14:26:53.000 365    13998.04  137.53   54906.03  88888.00
2020-12-30 14:26:54.000 365    13997.98  137.79   54905.94  88888.00
2020-12-30 14:26:55.000 365    13997.97  137.55   54906.07  88888.00
2020-12-30 14:26:56.000 365    13998.14  137.78   54905.94  88888.00
2020-12-30 14:26:57.000 365    13998.51  138.00   54905.79  88888.00
2020-12-30 14:26:58.000 365    13997.81  137.44   54906.08  88888.00
2020-12-30 14:26:59.000 365    13997.82  137.45   54905.94  88888.00
2020-12-30 14:27:00.000 365    13997.99  137.72   54905.99  88888.00
2020-12-30 14:27:01.000 365    13997.85  137.50   54906.08  88888.00
2020-12-30 14:27:02.000 365    13997.86  137.59   54906.05  88888.00
2020-12-30 14:27:03.000 365    13998.26  137.70   54905.91  88888.00
2020-12-30 14:27:04.000 365    13997.88  137.44   54906.23  88888.00
2020-12-30 14:27:05.000 365    14001.09  140.89   54902.74  88888.00
2020-12-30 14:27:06.000 365    13997.80  137.50   54906.05  88888.00
2020-12-30 14:27:07.000 365    13997.75  137.29   54906.15  88888.00
2020-12-30 14:27:08.000 365    13998.45  137.61   54905.95  88888.00
2020-12-30 14:27:09.000 365    13998.31  137.56   54906.14  88888.00
2020-12-30 14:27:10.000 365    14000.94  140.41   54902.98  88888.00
2020-12-30 14:27:11.000 365    13997.91  137.52   54906.19  88888.00
2020-12-30 14:27:12.000 365    13997.67  137.31   54906.20  88888.00
2020-12-30 14:27:13.000 365    13997.66  137.23   54906.25  88888.00
2020-12-30 14:27:14.000 365    13997.66  137.24   54906.16  88888.00
2020-12-30 14:27:15.000 365    13998.13  137.40   54906.19  88888.00
2020-12-30 14:27:16.000 365    13997.78  137.28   54906.16  88888.00
2020-12-30 14:27:17.000 365    13997.88  137.15   54906.32  88888.00
2020-12-30 14:27:18.000 365    13997.80  137.63   54905.83  88888.00
2020-12-30 14:27:19.000 365    13997.96  137.34   54905.94  88888.00
2020-12-30 14:27:20.000 365    13997.61  137.03   54906.33  88888.00
2020-12-30 14:27:21.000 365    13997.86  137.06   54906.11  88888.00
2020-12-30 14:27:22.000 365    13998.35  137.31   54906.08  88888.00
2020-12-30 14:27:23.000 365    13997.97  137.17   54906.23  88888.00
2020-12-30 14:27:24.000 365    13998.02  137.00   54906.21  88888.00
2020-12-30 14:27:25.000 365    14001.06  140.16   54903.08  88888.00
2020-12-30 14:27:26.000 365    13998.09  137.06   54906.06  88888.00
2020-12-30 14:27:27.000 365    13998.09  137.25   54906.01  88888.00
2020-12-30 14:27:28.000 365    13998.30  137.24   54906.15  88888.00
2020-12-30 14:27:29.000 365    13998.32  137.36   54906.03  88888.00
2020-12-30 14:27:30.000 365    13998.25  137.42   54905.94  88888.00
2020-12-30 14:27:31.000 365    14001.09  140.22   54902.96  88888.00
2020-12-30 14:27:32.000 365    13998.24  137.33   54906.06  88888.00
2020-12-30 14:27:33.000 365    13998.61  137.34   54906.12  88888.00
2020-12-30 14:27:34.000 365    13998.69  137.36   54906.12  88888.00
2020-12-30 14:27:35.000 365    13998.24  137.04   54906.45  88888.00
2020-12-30 14:27:36.000 365    13998.17  137.07   54905.85  88888.00
2020-12-30 14:27:37.000 365    13998.17  137.13   54906.19  88888.00
2020-12-30 14:27:38.000 365    13998.03  137.00   54906.25  88888.00
2020-12-30 14:27:39.000 365    13998.18  137.10   54906.05  88888.00
2020-12-30 14:27:40.000 365    13998.41  137.24   54906.09  88888.00
2020-12-30 14:27:41.000 365    14001.02  139.95   54903.16  88888.00
2020-12-30 14:27:42.000 365    13998.00  136.76   54906.32  88888.00
2020-12-30 14:27:43.000 365    13997.94  136.74   54906.50  88888.00
2020-12-30 14:27:44.000 365    13997.75  136.79   54906.39  88888.00
2020-12-30 14:27:45.000 365    13997.90  136.73   54906.30  88888.00
2020-12-30 14:27:46.000 365    13998.65  137.34   54905.42  88888.00
2020-12-30 14:27:47.000 365    13998.23  136.91   54906.31  88888.00
2020-12-30 14:27:48.000 365    13998.01  136.89   54906.30  88888.00
2020-12-30 14:27:49.000 365    13997.80  136.55   54906.50  88888.00
2020-12-30 14:27:50.000 365    13997.79  136.85   54906.37  88888.00
2020-12-30 14:27:51.000 365    13997.95  137.25   54905.98  88888.00
2020-12-30 14:27:52.000 365    13997.80  136.99   54906.27  88888.00
2020-12-30 14:27:53.000 365    13998.40  137.13   54906.14  88888.00
2020-12-30 14:27:54.000 365    13997.91  136.88   54906.31  88888.00
2020-12-30 14:27:55.000 365    13997.85  136.80   54906.39  88888.00
2020-12-30 14:27:56.000 365    14000.66  139.72   54903.24  88888.00
2020-12-30 14:27:57.000 365    13997.87  136.89   54906.14  88888.00
2020-12-30 14:27:58.000 365    13997.72  136.89   54906.17  88888.00
2020-12-30 14:27:59.000 365    13998.32  136.86   54906.24  88888.00
2020-12-30 14:28:00.000 365    13997.98  136.85   54906.25  88888.00
2020-12-30 14:28:01.000 365    13997.93  136.84   54906.15  88888.00
2020-12-30 14:28:02.000 365    14000.81  139.71   54903.16  88888.00
2020-12-30 14:28:03.000 365    13997.76  136.64   54906.36  88888.00
2020-12-30 14:28:04.000 365    13997.88  136.64   54906.29  88888.00
2020-12-30 14:28:05.000 365    13998.46  137.00   54906.16  88888.00
2020-12-30 14:28:06.000 365    13998.10  136.90   54906.35  88888.00
2020-12-30 14:28:07.000 365    13998.66  137.57   54905.54  88888.00
2020-12-30 14:28:08.000 365    13997.95  136.70   54906.43  88888.00
2020-12-30 14:28:09.000 365    13997.75  136.58   54906.49  88888.00
2020-12-30 14:28:10.000 365    13997.81  136.61   54906.42  88888.00
2020-12-30 14:28:11.000 365    13998.51  137.07   54906.09  88888.00
2020-12-30 14:28:12.000 365    13998.32  136.65   54906.32  88888.00
2020-12-30 14:28:13.000 365    13999.86  139.51   54902.90  88888.00
2020-12-30 14:28:14.000 365    14000.40  138.97   54904.18  88888.00
2020-12-30 14:28:15.000 365    13997.92  136.59   54906.24  88888.00
2020-12-30 14:28:16.000 365    13997.77  136.42   54906.43  88888.00
2020-12-30 14:28:17.000 365    13997.88  136.31   54906.40  88888.00
2020-12-30 14:28:18.000 365    13998.40  136.67   54906.38  88888.00
2020-12-30 14:28:19.000 365    14000.91  139.35   54903.43  88888.00
2020-12-30 14:28:20.000 365    13998.29  136.56   54906.14  88888.00
2020-12-30 14:28:21.000 365    13997.89  136.12   54906.51  88888.00
2020-12-30 14:28:22.000 365    13998.13  136.25   54906.67  88888.00
2020-12-30 14:28:23.000 365    13997.99  136.32   54906.42  88888.00
2020-12-30 14:28:24.000 365    13998.16  136.39   54906.53  88888.00
2020-12-30 14:28:25.000 365    13998.25  136.20   54906.60  88888.00
2020-12-30 14:28:26.000 365    13998.13  136.37   54906.43  88888.00
2020-12-30 14:28:27.000 365    13998.16  136.16   54906.68  88888.00
2020-12-30 14:28:28.000 365    13999.09  137.14   54905.40  88888.00
2020-12-30 14:28:29.000 365    13998.23  136.26   54906.56  88888.00
2020-12-30 14:28:30.000 365    13998.84  136.65   54906.24  88888.00
2020-12-30 14:28:31.000 365    13998.51  136.27   54906.57  88888.00
2020-12-30 14:28:32.000 365    13998.36  136.31   54906.55  88888.00
2020-12-30 14:28:33.000 365    14001.20  139.28   54903.53  88888.00
2020-12-30 14:28:34.000 365    13998.49  136.30   54906.43  88888.00
2020-12-30 14:28:35.000 365    13998.34  136.15   54906.54  88888.00
2020-12-30 14:28:36.000 365    13998.74  136.47   54906.45  88888.00
2020-12-30 14:28:37.000 365    13998.85  136.64   54906.21  88888.00
2020-12-30 14:28:38.000 365    13998.41  136.05   54906.64  88888.00
2020-12-30 14:28:39.000 365    13998.11  135.88   54906.55  88888.00
2020-12-30 14:28:40.000 365    13998.31  136.18   54906.61  88888.00
2020-12-30 14:28:41.000 365    13998.05  135.89   54906.74  88888.00
2020-12-30 14:28:42.000 365    13998.06  135.96   54906.61  88888.00
2020-12-30 14:28:43.000 365    13998.58  136.06   54906.58  88888.00
2020-12-30 14:28:44.000 365    13998.26  135.94   54906.53  88888.00
2020-12-30 14:28:45.000 365    13997.98  135.96   54906.73  88888.00
2020-12-30 14:28:46.000 365    13998.19  135.90   54906.46  88888.00
2020-12-30 14:28:47.000 365    13998.11  135.79   54906.59  88888.00
2020-12-30 14:28:48.000 365    14001.15  139.13   54903.46  88888.00
2020-12-30 14:28:49.000 365    13998.16  135.89   54906.49  88888.00
2020-12-30 14:28:50.000 365    13998.34  135.91   54906.52  88888.00
2020-12-30 14:28:51.000 365    13998.21  135.84   54906.60  88888.00
2020-12-30 14:28:52.000 365    13998.08  135.96   54906.45  88888.00
2020-12-30 14:28:53.000 365    13997.95  135.69   54906.57  88888.00
2020-12-30 14:28:54.000 365    14001.22  138.93   54903.41  88888.00
2020-12-30 14:28:55.000 365    13998.60  136.01   54906.48  88888.00
2020-12-30 14:28:56.000 365    13998.41  135.99   54906.51  88888.00
2020-12-30 14:28:57.000 365    13998.05  135.87   54906.43  88888.00
2020-12-30 14:28:58.000 365    13998.33  136.15   54906.32  88888.00
2020-12-30 14:28:59.000 365    13998.40  136.11   54906.58  88888.00
2020-12-30 14:29:00.000 365    13997.92  135.78   54906.70  88888.00
2020-12-30 14:29:01.000 365    13998.65  136.12   54906.40  88888.00
2020-12-30 14:29:02.000 365    13998.44  135.87   54906.59  88888.00
2020-12-30 14:29:03.000 365    13998.42  135.93   54906.58  88888.00
2020-12-30 14:29:04.000 365    13998.00  135.68   54906.65  88888.00
2020-12-30 14:29:05.000 365    13998.15  135.90   54906.53  88888.00
2020-12-30 14:29:06.000 365    13998.08  135.87   54906.65  88888.00
2020-12-30 14:29:07.000 365    14001.76  139.63   54902.97  88888.00
2020-12-30 14:29:08.000 365    13998.69  136.06   54906.61  88888.00
2020-12-30 14:29:09.000 365    13998.19  135.91   54906.54  88888.00
2020-12-30 14:29:10.000 365    13998.06  135.97   54906.40  88888.00
2020-12-30 14:29:11.000 365    13997.84  135.78   54906.64  88888.00
2020-12-30 14:29:12.000 365    13997.86  135.71   54906.61  88888.00
2020-12-30 14:29:13.000 365    14000.77  138.77   54903.40  88888.00
2020-12-30 14:29:14.000 365    13997.94  135.79   54906.51  88888.00
2020-12-30 14:29:15.000 365    13997.88  135.68   54906.58  88888.00
2020-12-30 14:29:16.000 365    13997.89  135.71   54906.45  88888.00
2020-12-30 14:29:17.000 365    13997.75  135.90   54906.25  88888.00
2020-12-30 14:29:18.000 365    13997.50  135.50   54906.59  88888.00
2020-12-30 14:29:19.000 365    13997.45  135.59   54906.36  88888.00
2020-12-30 14:29:20.000 365    13997.85  135.68   54906.46  88888.00
2020-12-30 14:29:21.000 365    13997.47  135.48   54906.36  88888.00
2020-12-30 14:29:22.000 365    13997.36  135.55   54906.41  88888.00
2020-12-30 14:29:23.000 365    13997.22  135.45   54906.44  88888.00
2020-12-30 14:29:24.000 365    13997.31  135.63   54906.36  88888.00
2020-12-30 14:29:25.000 365    13997.08  135.26   54906.35  88888.00
2020-12-30 14:29:26.000 365    13997.76  135.67   54906.22  88888.00
2020-12-30 14:29:27.000 365    13997.42  135.46   54906.40  88888.00
2020-12-30 14:29:28.000 365    13997.18  135.31   54906.20  88888.00
2020-12-30 14:29:29.000 365    13997.18  135.66   54906.17  88888.00
2020-12-30 14:29:30.000 365    13996.92  135.18   54906.19  88888.00
2020-12-30 14:29:31.000 365    13997.01  135.27   54906.23  88888.00
2020-12-30 14:29:32.000 365    13996.94  135.49   54906.12  88888.00
2020-12-30 14:29:33.000 365    13997.50  135.66   54906.10  88888.00
2020-12-30 14:29:34.000 365    13997.14  135.39   54906.12  88888.00
2020-12-30 14:29:35.000 365    13996.75  135.22   54906.40  88888.00
2020-12-30 14:29:36.000 365    13996.65  135.27   54906.22  88888.00
2020-12-30 14:29:37.000 365    13996.74  135.29   54906.21  88888.00
2020-12-30 14:29:38.000 365    13999.66  138.34   54903.06  88888.00
2020-12-30 14:29:39.000 365    13997.33  135.40   54905.74  88888.00
2020-12-30 14:29:40.000 365    13996.64  135.11   54906.17  88888.00
2020-12-30 14:29:41.000 365    13996.67  135.17   54906.12  88888.00
2020-12-30 14:29:42.000 365    13996.35  135.22   54906.17  88888.00
2020-12-30 14:29:43.000 365    13999.50  138.11   54902.86  88888.00
2020-12-30 14:29:44.000 365    13996.23  135.12   54905.96  88888.00
2020-12-30 14:29:45.000 365    13996.89  135.55   54905.93  88888.00
2020-12-30 14:29:46.000 365    13996.43  135.33   54906.01  88888.00
2020-12-30 14:29:47.000 365    13996.32  135.17   54905.90  88888.00
2020-12-30 14:29:48.000 365    13996.15  135.20   54905.99  88888.00
2020-12-30 14:29:49.000 365    13996.05  135.07   54905.98  88888.00
2020-12-30 14:29:50.000 365    13996.28  135.43   54905.67  88888.00
2020-12-30 14:29:51.000 365    13996.40  135.41   54905.86  88888.00
2020-12-30 14:29:52.000 365    13996.62  135.46   54905.93  88888.00
2020-12-30 14:29:53.000 365    13996.14  135.14   54905.90  88888.00
2020-12-30 14:29:54.000 365    13996.05  135.24   54906.03  88888.00
2020-12-30 14:29:55.000 365    13996.03  135.17   54905.92  88888.00
2020-12-30 14:29:56.000 365    13995.66  134.87   54906.37  88888.00
2020-12-30 14:29:57.000 365    13995.99  135.15   54905.71  88888.00
2020-12-30 14:29:58.000 365    13996.51  136.26   54904.83  88888.00
2020-12-30 14:29:59.000 365    13999.25  138.16   54902.84  88888.00
2020-12-30 14:30:00.000 365    13996.04  135.07   54906.02  88888.00
2020-12-30 14:30:01.000 365    13996.12  135.25   54905.77  88888.00
2020-12-30 14:30:02.000 365    13996.00  135.09   54905.99  88888.00
2020-12-30 14:30:03.000 365    13996.10  134.94   54906.00  88888.00
2020-12-30 14:30:04.000 365    13999.83  138.42   54902.83  88888.00
2020-12-30 14:30:05.000 365    13996.48  135.11   54905.98  88888.00
2020-12-30 14:30:06.000 365    13996.43  135.11   54905.72  88888.00
2020-12-30 14:30:07.000 365    13996.29  135.07   54905.83  88888.00
2020-12-30 14:30:08.000 365    13996.34  134.89   54905.95  88888.00
2020-12-30 14:30:09.000 365    13996.35  134.79   54905.94  88888.00
2020-12-30 14:30:10.000 365    13996.24  134.97   54905.92  88888.00
2020-12-30 14:30:11.000 365    13996.43  134.85   54906.26  88888.00
2020-12-30 14:30:12.000 365    13996.48  135.17   54905.93  88888.00
2020-12-30 14:30:13.000 365    13996.53  135.00   54905.74  88888.00
2020-12-30 14:30:14.000 365    13996.47  135.27   54905.92  88888.00
2020-12-30 14:30:15.000 365    13996.54  135.03   54905.71  88888.00
2020-12-30 14:30:16.000 365    13996.87  135.15   54905.85  88888.00
2020-12-30 14:30:17.000 365    13997.09  135.78   54905.00  88888.00
2020-12-30 14:30:18.000 365    13996.81  134.98   54905.86  88888.00
2020-12-30 14:30:19.000 365    13996.44  134.83   54905.85  88888.00
2020-12-30 14:30:20.000 365    13996.65  135.02   54905.69  88888.00
2020-12-30 14:30:21.000 365    13996.42  134.82   54906.03  88888.00
2020-12-30 14:30:22.000 365    13996.52  134.88   54905.87  88888.00
2020-12-30 14:30:23.000 365    13996.92  135.05   54905.94  88888.00
2020-12-30 14:30:24.000 365    13996.65  134.82   54906.03  88888.00
2020-12-30 14:30:25.000 365    13996.37  134.76   54906.01  88888.00
2020-12-30 14:30:26.000 365    13996.47  134.89   54905.91  88888.00
2020-12-30 14:30:27.000 365    13996.56  134.89   54905.98  88888.00
2020-12-30 14:30:28.000 365    13996.48  134.81   54906.06  88888.00
2020-12-30 14:30:29.000 365    14000.05  138.21   54902.66  88888.00
2020-12-30 14:30:30.000 365    13996.86  135.01   54905.94  88888.00
2020-12-30 14:30:31.000 365    13996.56  134.99   54905.80  88888.00
2020-12-30 14:30:32.000 365    13996.41  134.80   54906.00  88888.00
2020-12-30 14:30:33.000 365    13996.54  134.76   54905.88  88888.00
2020-12-30 14:30:34.000 365    13997.95  136.44   54904.15  88888.00
2020-12-30 14:30:35.000 365    13997.20  136.01   54905.30  88888.00
2020-12-30 14:30:36.000 365    13996.53  134.72   54906.06  88888.00
2020-12-30 14:30:37.000 365    13996.54  134.56   54905.92  88888.00
2020-12-30 14:30:38.000 365    13997.61  135.48   54905.16  88888.00
2020-12-30 14:30:39.000 365    13996.35  134.66   54905.79  88888.00
2020-12-30 14:30:40.000 365    13996.61  134.81   54905.56  88888.00
2020-12-30 14:30:41.000 365    13997.06  134.65   54905.95  88888.00
2020-12-30 14:30:42.000 365    13996.58  134.45   54906.16  88888.00
2020-12-30 14:30:43.000 365    13996.86  134.51   54905.92  88888.00
2020-12-30 14:30:44.000 365    13996.67  134.46   54905.98  88888.00
2020-12-30 14:30:45.000 365    13996.84  134.58   54905.86  88888.00
2020-12-30 14:30:46.000 365    13996.85  134.63   54905.93  88888.00
2020-12-30 14:30:47.000 365    13996.68  134.14   54906.03  88888.00
2020-12-30 14:30:48.000 365    13997.29  134.54   54905.89  88888.00
2020-12-30 14:30:49.000 365    13996.88  134.18   54906.08  88888.00
2020-12-30 14:30:50.000 365    13996.96  134.10   54906.21  88888.00
2020-12-30 14:30:51.000 365    13996.63  134.07   54906.10  88888.00
2020-12-30 14:30:52.000 365    13996.81  134.13   54905.94  88888.00
2020-12-30 14:30:53.000 365    13997.06  134.21   54906.12  88888.00
2020-12-30 14:30:54.000 365    13997.48  134.40   54906.04  88888.00
2020-12-30 14:30:55.000 365    13997.59  134.41   54905.90  88888.00
2020-12-30 14:30:56.000 365    13997.26  134.26   54905.82  88888.00
2020-12-30 14:30:57.000 365    13996.85  134.13   54906.04  88888.00
2020-12-30 14:30:58.000 365    13997.20  134.49   54905.81  88888.00
2020-12-30 14:30:59.000 365    14000.45  137.81   54902.74  88888.00
2020-12-30 14:31:00.000 365    14000.00  137.36   54902.95  88888.00
2020-12-30 14:31:01.000 365    13997.20  134.28   54906.05  88888.00
2020-12-30 14:31:02.000 365    13996.81  134.24   54906.20  88888.00
2020-12-30 14:31:03.000 365    13996.91  134.26   54906.17  88888.00
2020-12-30 14:31:04.000 365    13996.85  134.36   54905.98  88888.00
2020-12-30 14:31:05.000 365    13999.69  137.57   54902.99  88888.00
2020-12-30 14:31:06.000 365    13997.21  134.53   54906.10  88888.00
2020-12-30 14:31:07.000 365    13996.87  134.52   54906.15  88888.00
2020-12-30 14:31:08.000 365    13996.89  134.61   54905.93  88888.00
2020-12-30 14:31:09.000 365    13996.50  134.34   54906.20  88888.00
2020-12-30 14:31:10.000 365    13996.66  134.41   54906.02  88888.00
2020-12-30 14:31:11.000 365    13996.44  134.39   54906.13  88888.00
2020-12-30 14:31:12.000 365    13996.41  134.41   54906.01  88888.00
2020-12-30 14:31:13.000 365    13996.64  134.43   54906.12  88888.00
2020-12-30 14:31:14.000 365    13996.27  134.34   54906.14  88888.00
2020-12-30 14:31:15.000 365    13996.12  134.41   54906.21  88888.00
2020-12-30 14:31:16.000 365    13996.15  134.29   54906.21  88888.00
2020-12-30 14:31:17.000 365    13996.00  134.38   54906.09  88888.00
2020-12-30 14:31:18.000 365    13996.06  134.15   54906.23  88888.00
2020-12-30 14:31:19.000 365    13996.43  134.50   54906.09  88888.00
2020-12-30 14:31:20.000 365    13996.67  134.59   54906.02  88888.00
2020-12-30 14:31:21.000 365    13996.18  134.13   54905.98  88888.00
2020-12-30 14:31:22.000 365    13996.08  134.24   54906.16  88888.00
2020-12-30 14:31:23.000 365    13996.05  134.09   54905.97  88888.00
2020-12-30 14:31:24.000 365    13996.07  134.07   54906.11  88888.00
2020-12-30 14:31:25.000 365    13996.08  134.09   54905.91  88888.00
2020-12-30 14:31:26.000 365    13996.52  134.29   54905.80  88888.00
2020-12-30 14:31:27.000 365    13996.15  133.90   54906.06  88888.00
2020-12-30 14:31:28.000 365    13996.06  133.77   54905.99  88888.00
2020-12-30 14:31:29.000 365    13996.07  133.93   54905.89  88888.00
2020-12-30 14:31:30.000 365    13996.09  133.89   54905.91  88888.00
2020-12-30 14:31:31.000 365    13996.76  134.10   54905.84  88888.00
2020-12-30 14:31:32.000 365    13996.40  133.90   54905.84  88888.00
2020-12-30 14:31:33.000 365    13996.49  133.95   54905.82  88888.00
2020-12-30 14:31:34.000 365    13996.35  134.03   54905.97  88888.00
2020-12-30 14:31:35.000 365    13996.02  133.83   54905.79  88888.00
2020-12-30 14:31:36.000 365    13999.04  137.00   54902.76  88888.00
2020-12-30 14:31:37.000 365    13996.02  133.79   54905.83  88888.00
2020-12-30 14:31:38.000 365    13996.62  134.26   54905.58  88888.00
2020-12-30 14:31:39.000 365    13996.10  133.80   54905.96  88888.00
2020-12-30 14:31:40.000 365    13995.90  134.29   54905.58  88888.00
2020-12-30 14:31:41.000 365    13995.99  134.12   54905.77  88888.00
2020-12-30 14:31:42.000 365    13995.72  133.88   54905.76  88888.00
2020-12-30 14:31:43.000 365    13995.65  133.92   54905.66  88888.00
2020-12-30 14:31:44.000 365    13996.38  134.36   54905.46  88888.00
2020-12-30 14:31:45.000 365    13995.99  134.19   54905.44  88888.00
2020-12-30 14:31:46.000 365    13995.64  134.02   54905.68  88888.00
2020-12-30 14:31:47.000 365    13995.75  134.22   54905.48  88888.00
2020-12-30 14:31:48.000 365    13995.38  134.14   54905.77  88888.00
2020-12-30 14:31:49.000 365    13995.39  133.91   54905.90  88888.00
2020-12-30 14:31:50.000 365    13995.60  134.20   54905.55  88888.00
2020-12-30 14:31:51.000 365    13995.73  134.18   54905.68  88888.00
2020-12-30 14:31:52.000 365    13999.39  137.89   54902.07  88888.00
2020-12-30 14:31:53.000 365    13995.71  134.35   54905.65  88888.00
2020-12-30 14:31:54.000 365    13995.68  134.18   54905.73  88888.00
2020-12-30 14:31:55.000 365    13995.70  134.27   54905.65  88888.00
2020-12-30 14:31:56.000 365    13996.11  134.22   54905.72  88888.00
2020-12-30 14:31:57.000 365    13995.96  134.36   54905.52  88888.00
2020-12-30 14:31:58.000 365    13998.94  137.25   54902.58  88888.00
2020-12-30 14:31:59.000 365    13995.82  134.13   54905.66  88888.00
2020-12-30 14:32:00.000 365    13995.66  134.30   54905.52  88888.00
2020-12-30 14:32:01.000 365    13995.80  134.15   54905.62  88888.00
2020-12-30 14:32:02.000 365    13995.66  134.25   54905.71  88888.00
2020-12-30 14:32:03.000 365    13996.28  134.47   54905.60  88888.00
2020-12-30 14:32:04.000 365    13996.25  134.28   54905.50  88888.00
2020-12-30 14:32:05.000 365    13995.76  134.23   54905.73  88888.00
2020-12-30 14:32:06.000 365    13995.71  134.23   54905.98  88888.00
2020-12-30 14:32:07.000 365    13995.82  134.14   54905.68  88888.00
2020-12-30 14:32:08.000 365    13995.75  134.16   54905.69  88888.00
2020-12-30 14:32:09.000 365    13996.13  134.26   54905.62  88888.00
2020-12-30 14:32:10.000 365    13995.92  134.14   54905.58  88888.00
2020-12-30 14:32:11.000 365    13995.73  133.96   54905.29  88888.00
2020-12-30 14:32:12.000 365    13995.62  134.07   54905.59  88888.00
2020-12-30 14:32:13.000 365    13995.69  134.05   54905.44  88888.00
2020-12-30 14:32:14.000 365    13995.63  133.93   54905.56  88888.00
2020-12-30 14:32:15.000 365    13995.56  133.94   54905.79  88888.00
2020-12-30 14:32:16.000 365    13996.19  134.36   54905.43  88888.00
2020-12-30 14:32:17.000 365    13995.74  133.95   54905.57  88888.00
2020-12-30 14:32:18.000 365    13995.91  134.16   54905.52  88888.00
2020-12-30 14:32:19.000 365    13995.67  133.96   54905.52  88888.00
2020-12-30 14:32:20.000 365    13995.69  134.07   54905.63  88888.00
2020-12-30 14:32:21.000 365    13996.30  134.51   54905.40  88888.00
2020-12-30 14:32:22.000 365    13996.21  134.31   54905.29  88888.00
2020-12-30 14:32:23.000 365    13999.01  137.19   54902.33  88888.00
2020-12-30 14:32:24.000 365    13995.95  134.31   54905.35  88888.00
2020-12-30 14:32:25.000 365    13995.74  134.21   54905.49  88888.00
2020-12-30 14:32:26.000 365    13995.76  134.12   54905.54  88888.00
2020-12-30 14:32:27.000 365    13996.64  134.86   54904.58  88888.00
2020-12-30 14:32:28.000 365    13996.29  134.52   54905.35  88888.00
2020-12-30 14:32:29.000 365    13998.88  137.25   54902.44  88888.00
2020-12-30 14:32:30.000 365    13995.71  134.26   54905.58  88888.00
2020-12-30 14:32:31.000 365    13995.61  134.06   54905.53  88888.00
2020-12-30 14:32:32.000 365    13995.38  134.08   54905.69  88888.00
2020-12-30 14:32:33.000 365    13995.75  134.59   54905.30  88888.00
2020-12-30 14:32:34.000 365    13996.13  134.40   54905.47  88888.00
2020-12-30 14:32:35.000 365    13999.96  138.45   54900.90  88888.00
2020-12-30 14:32:36.000 365    13998.63  137.38   54902.25  88888.00
2020-12-30 14:32:37.000 365    13995.57  134.44   54905.40  88888.00
2020-12-30 14:32:38.000 365    13995.43  134.28   54905.57  88888.00
2020-12-30 14:32:39.000 365    13995.26  134.23   54905.49  88888.00
2020-12-30 14:32:40.000 365    13995.50  134.23   54905.49  88888.00
2020-12-30 14:32:41.000 365    13998.67  137.34   54902.42  88888.00
2020-12-30 14:32:42.000 365    13995.20  133.90   54905.54  88888.00
2020-12-30 14:32:43.000 365    13995.30  133.99   54905.46  88888.00
2020-12-30 14:32:44.000 365    13995.28  134.21   54905.41  88888.00
2020-12-30 14:32:45.000 365    13995.34  133.95   54905.38  88888.00
2020-12-30 14:32:46.000 365    13995.06  134.07   54905.46  88888.00
2020-12-30 14:32:47.000 365    13995.67  133.95   54905.47  88888.00
2020-12-30 14:32:48.000 365    13996.20  134.77   54904.78  88888.00
2020-12-30 14:32:49.000 365    13995.26  133.62   54905.61  88888.00
2020-12-30 14:32:50.000 365    13995.38  133.83   54905.40  88888.00
2020-12-30 14:32:51.000 365    13995.38  133.80   54905.23  88888.00
2020-12-30 14:32:52.000 365    13996.14  134.09   54905.30  88888.00
2020-12-30 14:32:53.000 365    13995.63  133.92   54905.48  88888.00
2020-12-30 14:32:54.000 365    13995.78  133.94   54905.35  88888.00
2020-12-30 14:32:55.000 365    13995.42  133.83   54905.41  88888.00
2020-12-30 14:32:56.000 365    13995.58  133.99   54905.29  88888.00
2020-12-30 14:32:57.000 365    13995.33  133.70   54905.30  88888.00
2020-12-30 14:32:58.000 365    13995.26  133.50   54905.45  88888.00
2020-12-30 14:32:59.000 365    13996.21  134.04   54905.27  88888.00
2020-12-30 14:33:00.000 365    13995.82  133.65   54905.44  88888.00
2020-12-30 14:33:01.000 365    13995.75  133.62   54905.53  88888.00
2020-12-30 14:33:02.000 365    13995.56  133.57   54905.50  88888.00
2020-12-30 14:33:03.000 365    13995.64  133.57   54905.54  88888.00
2020-12-30 14:33:04.000 365    13995.74  133.75   54905.28  88888.00
2020-12-30 14:33:05.000 365    13995.77  133.60   54905.47  88888.00
2020-12-30 14:33:06.000 365    13999.05  136.82   54902.26  88888.00
2020-12-30 14:33:07.000 365    13995.65  133.76   54905.41  88888.00
2020-12-30 14:33:08.000 365    13995.68  133.66   54905.35  88888.00
2020-12-30 14:33:09.000 365    13996.49  134.49   54904.35  88888.00
2020-12-30 14:33:10.000 365    13995.70  133.49   54905.54  88888.00
2020-12-30 14:33:11.000 365    13995.47  133.51   54905.47  88888.00
2020-12-30 14:33:12.000 365    13998.65  136.60   54902.40  88888.00
2020-12-30 14:33:13.000 365    13995.47  133.24   54905.50  88888.00
2020-12-30 14:33:14.000 365    13995.59  133.64   54905.26  88888.00
2020-12-30 14:33:15.000 365    13995.45  133.31   54905.55  88888.00
2020-12-30 14:33:16.000 365    13995.47  133.50   54905.52  88888.00
2020-12-30 14:33:17.000 365    13996.08  133.87   54905.29  88888.00
2020-12-30 14:33:18.000 365    13996.10  133.85   54905.21  88888.00
2020-12-30 14:33:19.000 365    13995.49  133.35   54905.41  88888.00
2020-12-30 14:33:20.000 365    13995.74  133.52   54905.39  88888.00
2020-12-30 14:33:21.000 365    13995.65  133.56   54905.34  88888.00
2020-12-30 14:33:22.000 365    13995.07  133.45   54905.52  88888.00
2020-12-30 14:33:23.000 365    13995.30  133.31   54905.43  88888.00
2020-12-30 14:33:24.000 365    13995.95  133.85   54905.44  88888.00
2020-12-30 14:33:25.000 365    13995.74  133.44   54905.66  88888.00
2020-12-30 14:33:26.000 365    13995.72  133.51   54905.57  88888.00
2020-12-30 14:33:27.000 365    13995.36  133.54   54905.53  88888.00
2020-12-30 14:33:28.000 365    13995.26  133.45   54905.62  88888.00
2020-12-30 14:33:29.000 365    13995.39  133.35   54905.49  88888.00
2020-12-30 14:33:30.000 365    13995.53  133.59   54905.63  88888.00
2020-12-30 14:33:31.000 365    13995.81  133.63   54905.44  88888.00
2020-12-30 14:33:32.000 365    13995.56  133.28   54905.53  88888.00
2020-12-30 14:33:33.000 365    13995.47  133.40   54905.47  88888.00
2020-12-30 14:33:34.000 365    13995.39  133.35   54905.63  88888.00
2020-12-30 14:33:35.000 365    13998.41  136.24   54902.47  88888.00
2020-12-30 14:33:36.000 365    13995.44  133.25   54905.73  88888.00
2020-12-30 14:33:37.000 365    13995.56  133.30   54905.64  88888.00
2020-12-30 14:33:38.000 365    13995.48  133.41   54905.55  88888.00
2020-12-30 14:33:39.000 365    13995.42  133.23   54905.62  88888.00
2020-12-30 14:33:40.000 365    13995.22  133.19   54905.59  88888.00
2020-12-30 14:33:41.000 365    13998.13  136.21   54902.59  88888.00
2020-12-30 14:33:42.000 365    13995.91  133.41   54905.57  88888.00
2020-12-30 14:33:43.000 365    13995.70  133.28   54905.58  88888.00
2020-12-30 14:33:44.000 365    13995.46  133.24   54905.58  88888.00
2020-12-30 14:33:45.000 365    13995.29  133.19   54905.68  88888.00
2020-12-30 14:33:46.000 365    13995.32  133.34   54905.58  88888.00
2020-12-30 14:33:47.000 365    13995.43  133.30   54905.52  88888.00
2020-12-30 14:33:48.000 365    13995.19  133.23   54905.57  88888.00
2020-12-30 14:33:49.000 365    13995.60  133.36   54905.46  88888.00
2020-12-30 14:33:50.000 365    13995.18  133.21   54905.63  88888.00
2020-12-30 14:33:51.000 365    13995.42  133.32   54905.38  88888.00
2020-12-30 14:33:52.000 365    13995.08  133.01   54905.68  88888.00
2020-12-30 14:33:53.000 365    13994.92  132.96   54905.73  88888.00
2020-12-30 14:33:54.000 365    13995.05  133.18   54905.50  88888.00
2020-12-30 14:33:55.000 365    13995.57  133.16   54905.56  88888.00
2020-12-30 14:33:56.000 365    13995.29  133.22   54905.54  88888.00
2020-12-30 14:33:57.000 365    13995.04  133.20   54905.47  88888.00
2020-12-30 14:33:58.000 365    13994.96  133.08   54905.57  88888.00
2020-12-30 14:33:59.000 365    13995.00  133.05   54905.77  88888.00
2020-12-30 14:34:00.000 365    13994.84  133.02   54905.64  88888.00
2020-12-30 14:34:01.000 365    13994.99  132.98   54905.55  88888.00
2020-12-30 14:34:02.000 365    13995.01  132.93   54905.54  88888.00
2020-12-30 14:34:03.000 365    13995.06  133.12   54905.31  88888.00
2020-12-30 14:34:04.000 365    13994.95  132.99   54905.56  88888.00
2020-12-30 14:34:05.000 365    13997.28  135.45   54902.50  88888.00
2020-12-30 14:34:06.000 365    13995.17  133.23   54905.46  88888.00
2020-12-30 14:34:07.000 365    13995.69  133.51   54905.50  88888.00
2020-12-30 14:34:08.000 365    13995.59  133.26   54905.57  88888.00
2020-12-30 14:34:09.000 365    13995.25  133.08   54905.30  88888.00
2020-12-30 14:34:10.000 365    13995.29  133.36   54905.34  88888.00
2020-12-30 14:34:11.000 365    13998.10  136.18   54902.51  88888.00
2020-12-30 14:34:12.000 365    13995.15  133.29   54905.44  88888.00
2020-12-30 14:34:13.000 365    13995.05  133.09   54905.52  88888.00
2020-12-30 14:34:14.000 365    13995.63  133.27   54905.48  88888.00
2020-12-30 14:34:15.000 365    13995.45  133.27   54905.59  88888.00
2020-12-30 14:34:16.000 365    13995.24  133.19   54905.49  88888.00
2020-12-30 14:34:17.000 365    13995.28  133.23   54905.54  88888.00
2020-12-30 14:34:18.000 365    13995.16  133.13   54905.61  88888.00
2020-12-30 14:34:19.000 365    13995.25  133.17   54905.39  88888.00
2020-12-30 14:34:20.000 365    13995.66  133.34   54905.47  88888.00
2020-12-30 14:34:21.000 365    13995.69  133.28   54905.54  88888.00
2020-12-30 14:34:22.000 365    13995.47  133.05   54905.27  88888.00
2020-12-30 14:34:23.000 365    13995.07  133.07   54905.58  88888.00
2020-12-30 14:34:24.000 365    13995.10  132.96   54905.49  88888.00
2020-12-30 14:34:25.000 365    13994.96  132.90   54905.64  88888.00
2020-12-30 14:34:26.000 365    13995.15  133.02   54905.69  88888.00
2020-12-30 14:34:27.000 365    13995.35  133.11   54905.59  88888.00
2020-12-30 14:34:28.000 365    13994.95  132.94   54905.49  88888.00
2020-12-30 14:34:29.000 365    13995.03  133.09   54905.39  88888.00
2020-12-30 14:34:30.000 365    13995.06  133.02   54905.46  88888.00
2020-12-30 14:34:31.000 365    13995.04  132.97   54905.36  88888.00
2020-12-30 14:34:32.000 365    13995.35  132.94   54905.42  88888.00
2020-12-30 14:34:33.000 365    13995.35  133.14   54905.43  88888.00
2020-12-30 14:34:34.000 365    13995.23  132.92   54905.39  88888.00
2020-12-30 14:34:35.000 365    13998.01  136.11   54902.26  88888.00
2020-12-30 14:34:36.000 365    13994.72  132.74   54905.47  88888.00
2020-12-30 14:34:37.000 365    13994.76  132.67   54905.59  88888.00
2020-12-30 14:34:38.000 365    13994.82  132.89   54905.47  88888.00
2020-12-30 14:34:39.000 365    13995.50  133.12   54905.46  88888.00
2020-12-30 14:34:40.000 365    13995.42  133.03   54905.50  88888.00
2020-12-30 14:34:41.000 365    13998.14  136.19   54902.29  88888.00
2020-12-30 14:34:42.000 365    13997.99  135.97   54902.49  88888.00
2020-12-30 14:34:43.000 365    13995.07  132.94   54905.50  88888.00
2020-12-30 14:34:44.000 365    13994.98  132.88   54905.37  88888.00
2020-12-30 14:34:45.000 365    13995.66  133.14   54905.30  88888.00
2020-12-30 14:34:46.000 365    13995.64  133.04   54905.43  88888.00
2020-12-30 14:34:47.000 365    13995.44  132.93   54905.40  88888.00
2020-12-30 14:34:48.000 365    13995.11  132.74   54905.44  88888.00
2020-12-30 14:34:49.000 365    13995.21  132.86   54905.49  88888.00
2020-12-30 14:34:50.000 365    13995.14  132.86   54905.36  88888.00
2020-12-30 14:34:51.000 365    13995.11  132.88   54905.42  88888.00
2020-12-30 14:34:52.000 365    13995.72  133.32   54905.29  88888.00
2020-12-30 14:34:53.000 365    13995.39  133.13   54905.31  88888.00
2020-12-30 14:34:54.000 365    13995.53  133.20   54905.28  88888.00
2020-12-30 14:34:55.000 365    13995.16  132.95   54905.41  88888.00
2020-12-30 14:34:56.000 365    13995.23  132.98   54905.59  88888.00
2020-12-30 14:34:57.000 365    13995.10  133.08   54905.36  88888.00
2020-12-30 14:34:58.000 365    13995.84  133.85   54904.46  88888.00
2020-12-30 14:34:59.000 365    13995.20  132.94   54905.52  88888.00
2020-12-30 14:35:00.000 365    13995.04  133.05   54905.25  88888.00
2020-12-30 14:35:01.000 365    13995.12  133.14   54905.33  88888.00
2020-12-30 14:35:02.000 365    13994.88  132.92   54905.43  88888.00
2020-12-30 14:35:03.000 365    13994.96  132.91   54905.54  88888.00
2020-12-30 14:35:04.000 365    13995.17  133.10   54905.50  88888.00
2020-12-30 14:35:05.000 365    13995.13  133.04   54905.38  88888.00
2020-12-30 14:35:06.000 365    13994.96  132.96   54905.29  88888.00
2020-12-30 14:35:07.000 365    13997.80  135.86   54902.44  88888.00
2020-12-30 14:35:08.000 365    13994.72  132.81   54905.29  88888.00
2020-12-30 14:35:09.000 365    13994.57  132.72   54905.60  88888.00
2020-12-30 14:35:10.000 365    13995.11  133.12   54905.22  88888.00
2020-12-30 14:35:11.000 365    13995.27  133.21   54905.24  88888.00
2020-12-30 14:35:12.000 365    13994.83  132.89   54905.20  88888.00
2020-12-30 14:35:13.000 365    13994.52  132.91   54905.25  88888.00
2020-12-30 14:35:14.000 365    13994.58  132.74   54905.35  88888.00
2020-12-30 14:35:15.000 365    13994.55  132.94   54905.21  88888.00
2020-12-30 14:35:16.000 365    13994.67  132.98   54905.21  88888.00
2020-12-30 14:35:17.000 365    13995.03  133.22   54905.06  88888.00
2020-12-30 14:35:18.000 365    13994.70  133.13   54905.01  88888.00
2020-12-30 14:35:19.000 365    13995.47  133.55   54904.74  88888.00
2020-12-30 14:35:20.000 365    13994.48  132.91   54905.22  88888.00
2020-12-30 14:35:21.000 365    13994.60  132.92   54904.91  88888.00
2020-12-30 14:35:22.000 365    13994.60  132.89   54905.08  88888.00
2020-12-30 14:35:23.000 365    13995.00  133.18   54904.85  88888.00
2020-12-30 14:35:24.000 365    13997.75  136.13   54902.00  88888.00
2020-12-30 14:35:25.000 365    13994.69  132.99   54905.33  88888.00
2020-12-30 14:35:26.000 365    13994.65  132.99   54905.23  88888.00
2020-12-30 14:35:27.000 365    13994.89  133.21   54905.11  88888.00
2020-12-30 14:35:28.000 365    13994.73  133.19   54904.91  88888.00
2020-12-30 14:35:29.000 365    13995.24  133.44   54905.21  88888.00
2020-12-30 14:35:30.000 365    13997.71  136.15   54902.13  88888.00
2020-12-30 14:35:31.000 365    13994.67  133.15   54905.22  88888.00
2020-12-30 14:35:32.000 365    13994.49  133.08   54905.30  88888.00
2020-12-30 14:35:33.000 365    13997.70  136.55   54902.06  88888.00
2020-12-30 14:35:34.000 365    13994.68  133.46   54905.19  88888.00
2020-12-30 14:35:35.000 365    13994.96  133.57   54905.21  88888.00
2020-12-30 14:35:36.000 365    13995.07  133.58   54905.16  88888.00
2020-12-30 14:35:37.000 365    13994.76  133.56   54905.05  88888.00
2020-12-30 14:35:38.000 365    13997.11  136.29   54902.14  88888.00
2020-12-30 14:35:39.000 365    13994.43  133.53   54905.00  88888.00
2020-12-30 14:35:40.000 365    13995.04  134.12   54904.96  88888.00
2020-12-30 14:35:41.000 365    13994.12  133.36   54905.30  88888.00
2020-12-30 14:35:42.000 365    13994.66  133.62   54905.09  88888.00
2020-12-30 14:35:43.000 365    13994.17  133.59   54905.24  88888.00
2020-12-30 14:35:44.000 365    13994.30  133.63   54905.04  88888.00
2020-12-30 14:35:45.000 365    13994.12  133.41   54905.12  88888.00
2020-12-30 14:35:46.000 365    13993.94  133.45   54905.09  88888.00
2020-12-30 14:35:47.000 365    13993.95  133.37   54905.08  88888.00
2020-12-30 14:35:48.000 365    13994.24  133.59   54904.93  88888.00
2020-12-30 14:35:49.000 365    13993.98  133.39   54905.08  88888.00
2020-12-30 14:35:50.000 365    13994.05  133.46   54904.92  88888.00
2020-12-30 14:35:51.000 365    13994.13  133.48   54905.05  88888.00
2020-12-30 14:35:52.000 365    13994.06  133.34   54905.04  88888.00
2020-12-30 14:35:53.000 365    13994.00  133.40   54905.01  88888.00
2020-12-30 14:35:54.000 365    13994.79  133.63   54904.80  88888.00
2020-12-30 14:35:55.000 365    13994.33  133.40   54904.74  88888.00
2020-12-30 14:35:56.000 365    13994.36  133.54   54904.69  88888.00
2020-12-30 14:35:57.000 365    13994.54  133.62   54904.74  88888.00
2020-12-30 14:35:58.000 365    13994.76  133.71   54904.82  88888.00
2020-12-30 14:35:59.000 365    13996.69  135.90   54902.52  88888.00
2020-12-30 14:36:00.000 365    13994.95  133.85   54904.54  88888.00
2020-12-30 14:36:01.000 365    13994.86  133.70   54904.79  88888.00
2020-12-30 14:36:02.000 365    13994.68  133.63   54904.88  88888.00
2020-12-30 14:36:03.000 365    13994.82  133.72   54904.76  88888.00
2020-12-30 14:36:04.000 365    13997.41  136.63   54901.81  88888.00
2020-12-30 14:36:05.000 365    13994.14  133.43   54904.91  88888.00
2020-12-30 14:36:06.000 365    13994.15  133.45   54905.00  88888.00
2020-12-30 14:36:07.000 365    13994.54  133.47   54905.06  88888.00
2020-12-30 14:36:08.000 365    13994.21  133.58   54904.92  88888.00
2020-12-30 14:36:09.000 365    13994.11  133.56   54904.89  88888.00
2020-12-30 14:36:10.000 365    13993.63  133.36   54905.02  88888.00
2020-12-30 14:36:11.000 365    13994.00  133.73   54904.81  88888.00
2020-12-30 14:36:12.000 365    13993.75  133.63   54904.88  88888.00
2020-12-30 14:36:13.000 365    13993.89  133.83   54904.89  88888.00
2020-12-30 14:36:14.000 365    13993.77  133.73   54905.00  88888.00
2020-12-30 14:36:15.000 365    13993.68  133.69   54904.97  88888.00
2020-12-30 14:36:16.000 365    13993.50  133.81   54904.86  88888.00
2020-12-30 14:36:17.000 365    13993.57  133.88   54904.81  88888.00
2020-12-30 14:36:18.000 365    13993.55  133.94   54904.88  88888.00
2020-12-30 14:36:19.000 365    13994.02  134.24   54904.65  88888.00
2020-12-30 14:36:20.000 365    13993.71  134.16   54904.75  88888.00
2020-12-30 14:36:21.000 365    13993.44  134.03   54904.81  88888.00
2020-12-30 14:36:22.000 365    13993.44  134.01   54904.85  88888.00
2020-12-30 14:36:23.000 365    13996.29  136.93   54901.96  88888.00
2020-12-30 14:36:24.000 365    13993.60  134.12   54904.93  88888.00
2020-12-30 14:36:25.000 365    13993.93  134.23   54904.71  88888.00
2020-12-30 14:36:26.000 365    13993.82  134.21   54904.87  88888.00
2020-12-30 14:36:27.000 365    13993.87  134.27   54904.90  88888.00
2020-12-30 14:36:28.000 365    13996.87  137.35   54901.64  88888.00
2020-12-30 14:36:29.000 365    13993.72  134.24   54904.86  88888.00
2020-12-30 14:36:30.000 365    13993.94  134.38   54904.70  88888.00
2020-12-30 14:36:31.000 365    13993.75  134.10   54904.94  88888.00
2020-12-30 14:36:32.000 365    13994.27  134.38   54904.84  88888.00
2020-12-30 14:36:33.000 365    13993.85  134.18   54904.58  88888.00
2020-12-30 14:36:34.000 365    13993.81  134.37   54904.69  88888.00
2020-12-30 14:36:35.000 365    13993.80  134.21   54904.90  88888.00
2020-12-30 14:36:36.000 365    13993.86  134.19   54905.02  88888.00
2020-12-30 14:36:37.000 365    13993.85  134.06   54904.91  88888.00
2020-12-30 14:36:38.000 365    13993.96  134.17   54904.89  88888.00
2020-12-30 14:36:39.000 365    13994.14  134.20   54904.83  88888.00
2020-12-30 14:36:40.000 365    13993.91  134.16   54904.86  88888.00
2020-12-30 14:36:41.000 365    13994.11  134.43   54904.86  88888.00
2020-12-30 14:36:42.000 365    13993.82  134.16   54905.01  88888.00
2020-12-30 14:36:43.000 365    13993.56  133.80   54904.98  88888.00
2020-12-30 14:36:44.000 365    13994.40  134.35   54904.79  88888.00
2020-12-30 14:36:45.000 365    13994.31  134.54   54904.70  88888.00
2020-12-30 14:36:46.000 365    13993.95  134.34   54904.82  88888.00
2020-12-30 14:36:47.000 365    13993.90  134.24   54905.14  88888.00
2020-12-30 14:36:48.000 365    13993.90  134.32   54904.64  88888.00
2020-12-30 14:36:49.000 365    13993.66  134.18   54904.66  88888.00
2020-12-30 14:36:50.000 365    13994.33  134.48   54904.64  88888.00
2020-12-30 14:36:51.000 365    13993.97  134.35   54904.90  88888.00
2020-12-30 14:36:52.000 365    13993.82  134.28   54904.92  88888.00
2020-12-30 14:36:53.000 365    13996.43  137.24   54901.80  88888.00
2020-12-30 14:36:54.000 365    13993.72  134.38   54904.93  88888.00
2020-12-30 14:36:55.000 365    13993.53  134.40   54904.94  88888.00
2020-12-30 14:36:56.000 365    13993.80  134.45   54904.89  88888.00
2020-12-30 14:36:57.000 365    13994.17  134.66   54904.75  88888.00
2020-12-30 14:36:58.000 365    13993.73  134.50   54904.97  88888.00
2020-12-30 14:36:59.000 365    13996.68  137.39   54901.88  88888.00
2020-12-30 14:37:00.000 365    13993.58  134.21   54905.07  88888.00
2020-12-30 14:37:01.000 365    13993.58  134.22   54904.87  88888.00
2020-12-30 14:37:02.000 365    13993.81  134.50   54904.76  88888.00
2020-12-30 14:37:03.000 365    13994.24  134.68   54905.02  88888.00
2020-12-30 14:37:04.000 365    13994.06  134.43   54904.87  88888.00
2020-12-30 14:37:05.000 365    13993.83  134.36   54905.00  88888.00
2020-12-30 14:37:06.000 365    13993.74  134.42   54904.96  88888.00
2020-12-30 14:37:07.000 365    13993.82  134.35   54904.94  88888.00
2020-12-30 14:37:08.000 365    13993.84  134.14   54905.46  88888.00
2020-12-30 14:37:09.000 365    13993.93  134.45   54904.98  88888.00
2020-12-30 14:37:10.000 365    13994.17  134.52   54904.92  88888.00
2020-12-30 14:37:11.000 365    13994.15  134.62   54905.00  88888.00
2020-12-30 14:37:12.000 365    13994.19  134.65   54905.03  88888.00
2020-12-30 14:37:13.000 365    13994.15  134.38   54905.20  88888.00
2020-12-30 14:37:14.000 365    13994.12  134.40   54905.15  88888.00
2020-12-30 14:37:15.000 365    13994.76  134.69   54905.11  88888.00
2020-12-30 14:37:16.000 365    13997.41  137.50   54902.08  88888.00
2020-12-30 14:37:17.000 365    13994.48  134.40   54905.25  88888.00
2020-12-30 14:37:18.000 365    13994.27  134.46   54905.16  88888.00
2020-12-30 14:37:19.000 365    13994.28  134.37   54905.29  88888.00
2020-12-30 14:37:20.000 365    13994.66  134.67   54904.92  88888.00
2020-12-30 14:37:21.000 365    13997.31  137.53   54902.01  88888.00
2020-12-30 14:37:22.000 365    13995.12  135.03   54904.85  88888.00
2020-12-30 14:37:23.000 365    13994.58  134.64   54905.26  88888.00
2020-12-30 14:37:24.000 365    13994.61  134.67   54905.11  88888.00
2020-12-30 14:37:25.000 365    13994.29  134.45   54905.08  88888.00
2020-12-30 14:37:26.000 365    13994.50  134.56   54905.20  88888.00
2020-12-30 14:37:27.000 365    13994.41  134.38   54905.18  88888.00
2020-12-30 14:37:28.000 365    13995.06  134.99   54905.12  88888.00
2020-12-30 14:37:29.000 365    13994.96  135.36   54904.57  88888.00
2020-12-30 14:37:30.000 365    13994.65  134.54   54905.09  88888.00
2020-12-30 14:37:31.000 365    13994.31  134.30   54905.29  88888.00
2020-12-30 14:37:32.000 365    13994.33  134.73   54905.33  88888.00
2020-12-30 14:37:33.000 365    13994.39  134.55   54905.27  88888.00
2020-12-30 14:37:34.000 365    13994.29  134.47   54905.25  88888.00
2020-12-30 14:37:35.000 365    13994.69  134.84   54905.10  88888.00
2020-12-30 14:37:36.000 365    13994.30  134.45   54905.43  88888.00
2020-12-30 14:37:37.000 365    13994.49  134.41   54905.44  88888.00
2020-12-30 14:37:38.000 365    13994.31  134.58   54905.44  88888.00
2020-12-30 14:37:39.000 365    13994.63  134.68   54905.02  88888.00
2020-12-30 14:37:40.000 365    13994.75  134.61   54905.38  88888.00
2020-12-30 14:37:41.000 365    13994.70  134.57   54905.27  88888.00
2020-12-30 14:37:42.000 365    13994.81  134.57   54905.51  88888.00
2020-12-30 14:37:43.000 365    13994.44  134.48   54905.51  88888.00
2020-12-30 14:37:44.000 365    13994.64  134.54   54905.38  88888.00
2020-12-30 14:37:45.000 365    13994.74  134.64   54905.39  88888.00
2020-12-30 14:37:46.000 365    13997.65  137.75   54902.31  88888.00
2020-12-30 14:37:47.000 365    13995.18  134.89   54905.29  88888.00
2020-12-30 14:37:48.000 365    13994.79  134.57   54905.62  88888.00
2020-12-30 14:37:49.000 365    13994.69  134.34   54905.48  88888.00
2020-12-30 14:37:50.000 365    13995.37  135.31   54904.57  88888.00
2020-12-30 14:37:51.000 365    13994.75  134.53   54905.53  88888.00
2020-12-30 14:37:52.000 365    13997.79  137.56   54902.34  88888.00
2020-12-30 14:37:53.000 365    13995.15  134.64   54905.41  88888.00
2020-12-30 14:37:54.000 365    13994.79  134.39   54905.41  88888.00
2020-12-30 14:37:55.000 365    13994.64  134.40   54905.42  88888.00
2020-12-30 14:37:56.000 365    13994.79  134.36   54905.41  88888.00
2020-12-30 14:37:57.000 365    13994.90  134.51   54905.45  88888.00
2020-12-30 14:37:58.000 365    13994.49  134.35   54905.58  88888.00
2020-12-30 14:37:59.000 365    13994.65  134.42   54905.47  88888.00
2020-12-30 14:38:00.000 365    13994.93  134.47   54905.44  88888.00
2020-12-30 14:38:01.000 365    13994.68  134.50   54905.63  88888.00
2020-12-30 14:38:02.000 365    13994.76  134.51   54905.37  88888.00
2020-12-30 14:38:03.000 365    13994.61  134.63   54905.33  88888.00
2020-12-30 14:38:04.000 365    13997.45  137.31   54902.45  88888.00
2020-12-30 14:38:05.000 365    13995.19  134.66   54905.36  88888.00
2020-12-30 14:38:06.000 365    13994.62  134.47   54905.58  88888.00
2020-12-30 14:38:07.000 365    13994.64  134.10   54905.64  88888.00
2020-12-30 14:38:08.000 365    13994.80  134.52   54905.35  88888.00
2020-12-30 14:38:09.000 365    13994.83  134.63   54905.44  88888.00
2020-12-30 14:38:10.000 365    13997.54  137.58   54902.26  88888.00
2020-12-30 14:38:11.000 365    13994.44  134.30   54905.63  88888.00
2020-12-30 14:38:12.000 365    13995.03  134.51   54905.48  88888.00
2020-12-30 14:38:13.000 365    13994.80  134.37   54905.61  88888.00
2020-12-30 14:38:14.000 365    13994.65  134.40   54905.46  88888.00
2020-12-30 14:38:15.000 365    13994.61  134.45   54905.49  88888.00
2020-12-30 14:38:16.000 365    13994.57  134.47   54905.58  88888.00
2020-12-30 14:38:17.000 365    13994.71  134.48   54905.52  88888.00
2020-12-30 14:38:18.000 365    13995.06  134.86   54905.40  88888.00
2020-12-30 14:38:19.000 365    13994.64  134.42   54905.50  88888.00
2020-12-30 14:38:20.000 365    13994.71  134.51   54905.62  88888.00
2020-12-30 14:38:21.000 365    13994.76  134.81   54905.48  88888.00
2020-12-30 14:38:22.000 365    13994.57  134.65   54905.67  88888.00
2020-12-30 14:38:23.000 365    13997.55  137.66   54902.67  88888.00
2020-12-30 14:38:24.000 365    13994.50  134.53   54905.63  88888.00
2020-12-30 14:38:25.000 365    13995.01  134.73   54905.67  88888.00
2020-12-30 14:38:26.000 365    13994.52  134.54   54905.82  88888.00
2020-12-30 14:38:27.000 365    13994.70  134.81   54905.85  88888.00
2020-12-30 14:38:28.000 365    13994.41  134.60   54905.81  88888.00
2020-12-30 14:38:29.000 365    13994.80  135.02   54905.65  88888.00
2020-12-30 14:38:30.000 365    13995.08  135.00   54905.69  88888.00
2020-12-30 14:38:31.000 365    13994.97  134.93   54905.63  88888.00
2020-12-30 14:38:32.000 365    13994.63  134.72   54905.91  88888.00
2020-12-30 14:38:33.000 365    13994.92  134.98   54905.81  88888.00
2020-12-30 14:38:34.000 365    13994.86  134.87   54905.85  88888.00
2020-12-30 14:38:35.000 365    13994.60  134.66   54905.87  88888.00
2020-12-30 14:38:36.000 365    13995.36  135.07   54905.78  88888.00
2020-12-30 14:38:37.000 365    13995.44  135.22   54905.61  88888.00
2020-12-30 14:38:38.000 365    13998.10  138.03   54902.86  88888.00
2020-12-30 14:38:39.000 365    13994.99  135.16   54905.68  88888.00
2020-12-30 14:38:40.000 365    13995.21  134.93   54905.78  88888.00
2020-12-30 14:38:41.000 365    13995.25  135.04   54905.85  88888.00
2020-12-30 14:38:42.000 365    13995.11  134.89   54905.85  88888.00
2020-12-30 14:38:43.000 365    13995.82  135.26   54905.68  88888.00
2020-12-30 14:38:44.000 365    13998.40  137.99   54902.53  88888.00
2020-12-30 14:38:45.000 365    13995.27  134.83   54905.91  88888.00
2020-12-30 14:38:46.000 365    13995.57  135.05   54905.63  88888.00
2020-12-30 14:38:47.000 365    13995.36  134.96   54905.86  88888.00
2020-12-30 14:38:48.000 365    13995.33  134.78   54906.04  88888.00
2020-12-30 14:38:49.000 365    13995.46  134.86   54905.77  88888.00
2020-12-30 14:38:50.000 365    13995.48  134.91   54905.80  88888.00
2020-12-30 14:38:51.000 365    13995.85  135.09   54905.75  88888.00
2020-12-30 14:38:52.000 365    13995.66  134.73   54905.87  88888.00
2020-12-30 14:38:53.000 365    13995.54  134.76   54905.96  88888.00
2020-12-30 14:38:54.000 365    13995.63  134.86   54905.89  88888.00
2020-12-30 14:38:55.000 365    13996.02  134.76   54906.13  88888.00
2020-12-30 14:38:56.000 365    13995.92  134.85   54906.08  88888.00
2020-12-30 14:38:57.000 365    13998.86  137.79   54902.93  88888.00
2020-12-30 14:38:58.000 365    13995.89  134.93   54905.89  88888.00
2020-12-30 14:38:59.000 365    13996.11  134.99   54906.01  88888.00
2020-12-30 14:39:00.000 365    13996.00  134.83   54906.03  88888.00
2020-12-30 14:39:01.000 365    13996.36  134.86   54906.06  88888.00
2020-12-30 14:39:02.000 365    13996.28  134.80   54906.23  88888.00
2020-12-30 14:39:03.000 365    13999.05  137.90   54902.92  88888.00
2020-12-30 14:39:04.000 365    13996.00  134.99   54906.13  88888.00
2020-12-30 14:39:05.000 365    13995.98  134.84   54906.25  88888.00
2020-12-30 14:39:06.000 365    13996.28  134.98   54905.87  88888.00
2020-12-30 14:39:07.000 365    13995.98  134.68   54906.11  88888.00
2020-12-30 14:39:08.000 365    13996.72  135.00   54905.93  88888.00
2020-12-30 14:39:09.000 365    13996.20  134.68   54906.25  88888.00
2020-12-30 14:39:10.000 365    13996.46  135.05   54905.67  88888.00
2020-12-30 14:39:11.000 365    13996.18  134.74   54906.15  88888.00
2020-12-30 14:39:12.000 365    13996.13  134.78   54906.24  88888.00
2020-12-30 14:39:13.000 365    13996.25  134.93   54906.06  88888.00
2020-12-30 14:39:14.000 365    13996.08  134.72   54906.31  88888.00
2020-12-30 14:39:15.000 365    13999.14  137.66   54903.18  88888.00
2020-12-30 14:39:16.000 365    13996.02  134.67   54906.45  88888.00
2020-12-30 14:39:17.000 365    13996.10  134.70   54906.27  88888.00
2020-12-30 14:39:18.000 365    13996.35  134.76   54906.10  88888.00
2020-12-30 14:39:19.000 365    13996.22  134.58   54906.38  88888.00
2020-12-30 14:39:20.000 365    13996.31  134.61   54906.30  88888.00
2020-12-30 14:39:21.000 365    13996.42  134.79   54906.20  88888.00
2020-12-30 14:39:22.000 365    13996.04  134.60   54906.48  88888.00
2020-12-30 14:39:23.000 365    13996.31  134.74   54906.40  88888.00
2020-12-30 14:39:24.000 365    13996.20  134.58   54906.36  88888.00
2020-12-30 14:39:25.000 365    13996.12  134.45   54906.25  88888.00
2020-12-30 14:39:26.000 365    13996.67  134.70   54906.24  88888.00
2020-12-30 14:39:27.000 365    13996.67  134.63   54906.22  88888.00
2020-12-30 14:39:28.000 365    13996.48  134.59   54906.40  88888.00
2020-12-30 14:39:29.000 365    13996.44  134.66   54906.16  88888.00
2020-12-30 14:39:30.000 365    13999.00  137.45   54903.30  88888.00
2020-12-30 14:39:31.000 365    13996.39  134.53   54906.35  88888.00
2020-12-30 14:39:32.000 365    13996.33  134.50   54906.13  88888.00
2020-12-30 14:39:33.000 365    13996.57  134.47   54906.31  88888.00
2020-12-30 14:39:34.000 365    13996.33  134.39   54906.42  88888.00
2020-12-30 14:39:35.000 365    13996.50  134.55   54906.29  88888.00
2020-12-30 14:39:36.000 365    13999.14  137.39   54903.32  88888.00
2020-12-30 14:39:37.000 365    13996.15  134.47   54906.30  88888.00
2020-12-30 14:39:38.000 365    13996.10  134.27   54906.44  88888.00
2020-12-30 14:39:39.000 365    13996.89  134.98   54905.62  88888.00
2020-12-30 14:39:40.000 365    13996.44  134.52   54906.51  88888.00
2020-12-30 14:39:41.000 365    13996.01  134.25   54906.36  88888.00
2020-12-30 14:39:42.000 365    13995.96  134.35   54906.43  88888.00
2020-12-30 14:39:43.000 365    13995.71  134.26   54906.43  88888.00
2020-12-30 14:39:44.000 365    13995.86  134.27   54906.45  88888.00
2020-12-30 14:39:45.000 365    13995.58  134.27   54906.41  88888.00
2020-12-30 14:39:46.000 365    13996.13  134.48   54906.22  88888.00
2020-12-30 14:39:47.000 365    13995.63  134.12   54906.50  88888.00
2020-12-30 14:39:48.000 365    13998.63  137.28   54903.38  88888.00
2020-12-30 14:39:49.000 365    13995.71  134.25   54906.27  88888.00
2020-12-30 14:39:50.000 365    13995.70  134.37   54906.04  88888.00
2020-12-30 14:39:51.000 365    13995.92  134.21   54906.26  88888.00
2020-12-30 14:39:52.000 365    13996.14  134.25   54906.33  88888.00
2020-12-30 14:39:53.000 365    13998.66  137.46   54903.10  88888.00
2020-12-30 14:39:54.000 365    13995.40  134.20   54906.32  88888.00
2020-12-30 14:39:55.000 365    13995.52  134.10   54906.29  88888.00
2020-12-30 14:39:56.000 365    13995.39  134.19   54906.38  88888.00
2020-12-30 14:39:57.000 365    13995.28  134.02   54906.35  88888.00
2020-12-30 14:39:58.000 365    13995.82  134.42   54906.33  88888.00
2020-12-30 14:39:59.000 365    13995.44  134.06   54906.28  88888.00
2020-12-30 14:40:00.000 365    13995.82  134.66   54905.69  88888.00
2020-12-30 14:40:01.000 365    13995.21  134.04   54906.39  88888.00
2020-12-30 14:40:02.000 365    13995.34  134.16   54906.06  88888.00
2020-12-30 14:40:03.000 365    13995.14  134.19   54906.14  88888.00
2020-12-30 14:40:04.000 365    13995.58  134.28   54906.16  88888.00
2020-12-30 14:40:05.000 365    13995.44  134.15   54906.29  88888.00
2020-12-30 14:40:06.000 365    13995.00  134.06   54906.27  88888.00
2020-12-30 14:40:07.000 365    13995.10  133.92   54906.25  88888.00
2020-12-30 14:40:08.000 365    13998.07  137.34   54903.10  88888.00
2020-12-30 14:40:09.000 365    13994.84  134.01   54906.28  88888.00
2020-12-30 14:40:10.000 365    13994.85  134.23   54906.10  88888.00
2020-12-30 14:40:11.000 365    13994.70  134.14   54906.18  88888.00
2020-12-30 14:40:12.000 365    13994.63  134.05   54906.29  88888.00
2020-12-30 14:40:13.000 365    13994.78  134.29   54906.05  88888.00
2020-12-30 14:40:14.000 365    13994.57  134.28   54906.18  88888.00
2020-12-30 14:40:15.000 365    13994.57  134.25   54906.00  88888.00
2020-12-30 14:40:16.000 365    13995.22  134.42   54905.89  88888.00
2020-12-30 14:40:17.000 365    13994.90  134.46   54906.17  88888.00
2020-12-30 14:40:18.000 365    13996.95  136.69   54902.91  88888.00
2020-12-30 14:40:19.000 365    13994.37  134.12   54906.26  88888.00
2020-12-30 14:40:20.000 365    13994.51  134.23   54906.14  88888.00
2020-12-30 14:40:21.000 365    13994.81  134.63   54905.88  88888.00
2020-12-30 14:40:22.000 365    13994.25  134.07   54906.29  88888.00
2020-12-30 14:40:23.000 365    13994.61  134.06   54906.30  88888.00
2020-12-30 14:40:24.000 365    13997.51  137.30   54903.04  88888.00
2020-12-30 14:40:25.000 365    13994.28  133.82   54906.17  88888.00
2020-12-30 14:40:26.000 365    13994.42  133.99   54906.07  88888.00
2020-12-30 14:40:27.000 365    13994.72  134.23   54905.97  88888.00
2020-12-30 14:40:28.000 365    13994.43  134.11   54906.01  88888.00
2020-12-30 14:40:29.000 365    13994.98  134.50   54905.92  88888.00
2020-12-30 14:40:30.000 365    13994.86  134.08   54906.09  88888.00
2020-12-30 14:40:31.000 365    13997.56  137.10   54903.17  88888.00
2020-12-30 14:40:32.000 365    13994.48  133.92   54906.15  88888.00
2020-12-30 14:40:33.000 365    13994.64  133.99   54906.06  88888.00
2020-12-30 14:40:34.000 365    13997.73  137.10   54903.06  88888.00
2020-12-30 14:40:35.000 365    13994.54  133.89   54906.16  88888.00
2020-12-30 14:40:36.000 365    13995.23  134.16   54906.04  88888.00
2020-12-30 14:40:37.000 365    13997.76  137.07   54903.19  88888.00
2020-12-30 14:40:38.000 365    13994.94  134.13   54906.05  88888.00
2020-12-30 14:40:39.000 365    13994.99  134.01   54906.17  88888.00
2020-12-30 14:40:40.000 365    13995.01  134.18   54906.30  88888.00
2020-12-30 14:40:41.000 365    13995.26  134.27   54906.14  88888.00
2020-12-30 14:40:42.000 365    13995.29  134.26   54906.30  88888.00
2020-12-30 14:40:43.000 365    13994.92  133.97   54906.39  88888.00
2020-12-30 14:40:44.000 365    13994.92  134.18   54906.29  88888.00
2020-12-30 14:40:45.000 365    13994.59  133.91   54906.50  88888.00
2020-12-30 14:40:46.000 365    13994.81  134.08   54906.33  88888.00
2020-12-30 14:40:47.000 365    13994.54  133.97   54906.42  88888.00
2020-12-30 14:40:48.000 365    13995.34  134.34   54906.30  88888.00
2020-12-30 14:40:49.000 365    13994.84  134.06   54906.32  88888.00
2020-12-30 14:40:50.000 365    13994.76  134.05   54906.33  88888.00
2020-12-30 14:40:51.000 365    13994.68  134.24   54906.32  88888.00
2020-12-30 14:40:52.000 365    13994.67  134.04   54906.21  88888.00
2020-12-30 14:40:53.000 365    13994.83  134.19   54906.09  88888.00
2020-12-30 14:40:54.000 365    13995.14  134.16   54906.24  88888.00
2020-12-30 14:40:55.000 365    13995.27  134.35   54906.21  88888.00
2020-12-30 14:40:56.000 365    13994.74  134.11   54906.17  88888.00
2020-12-30 14:40:57.000 365    13994.65  134.08   54906.26  88888.00
2020-12-30 14:40:58.000 365    13994.76  134.13   54906.31  88888.00
2020-12-30 14:40:59.000 365    13994.73  134.10   54906.36  88888.00
2020-12-30 14:41:00.000 365    13994.80  134.22   54906.32  88888.00
2020-12-30 14:41:01.000 365    13994.90  134.18   54906.21  88888.00
2020-12-30 14:41:02.000 365    13994.78  133.99   54906.11  88888.00
2020-12-30 14:41:03.000 365    13994.53  133.99   54906.34  88888.00
2020-12-30 14:41:04.000 365    13995.28  135.16   54904.85  88888.00
2020-12-30 14:41:05.000 365    13995.91  134.86   54905.43  88888.00
2020-12-30 14:41:06.000 365    13995.19  134.33   54906.27  88888.00
2020-12-30 14:41:07.000 365    13994.78  133.89   54906.30  88888.00
2020-12-30 14:41:08.000 365    13994.70  133.91   54906.41  88888.00
2020-12-30 14:41:09.000 365    13994.79  134.40   54906.33  88888.00
2020-12-30 14:41:10.000 365    13997.56  137.06   54903.41  88888.00
2020-12-30 14:41:11.000 365    13994.48  134.14   54906.21  88888.00
2020-12-30 14:41:12.000 365    13994.59  134.08   54906.37  88888.00
2020-12-30 14:41:13.000 365    13995.08  134.09   54906.45  88888.00
2020-12-30 14:41:14.000 365    13994.80  134.26   54906.39  88888.00
2020-12-30 14:41:15.000 365    13994.63  134.06   54906.30  88888.00
2020-12-30 14:41:16.000 365    13994.45  134.05   54906.29  88888.00
2020-12-30 14:41:17.000 365    13994.40  134.04   54906.51  88888.00
2020-12-30 14:41:18.000 365    13994.37  134.10   54906.41  88888.00
2020-12-30 14:41:19.000 365    13995.05  134.44   54906.29  88888.00
2020-12-30 14:41:20.000 365    13994.79  134.38   54906.63  88888.00
2020-12-30 14:41:21.000 365    13994.72  134.38   54905.94  88888.00
2020-12-30 14:41:22.000 365    13994.23  134.23   54906.52  88888.00
2020-12-30 14:41:23.000 365    13994.21  134.07   54906.51  88888.00
2020-12-30 14:41:24.000 365    13994.21  134.26   54906.44  88888.00
2020-12-30 14:41:25.000 365    13994.09  134.00   54906.25  88888.00
2020-12-30 14:41:26.000 365    13996.65  136.78   54903.17  88888.00
2020-12-30 14:41:27.000 365    13997.15  137.28   54903.16  88888.00
2020-12-30 14:41:28.000 365    13994.02  134.04   54906.74  88888.00
2020-12-30 14:41:29.000 365    13994.09  134.17   54906.28  88888.00
2020-12-30 14:41:30.000 365    13994.24  134.43   54906.37  88888.00
2020-12-30 14:41:31.000 365    13993.87  134.06   54906.31  88888.00
2020-12-30 14:41:32.000 365    13997.33  137.24   54903.20  88888.00
2020-12-30 14:41:33.000 365    13994.29  134.17   54906.28  88888.00
2020-12-30 14:41:34.000 365    13994.21  134.31   54906.09  88888.00
2020-12-30 14:41:35.000 365    13993.90  134.15   54906.35  88888.00
2020-12-30 14:41:36.000 365    13994.01  134.11   54906.34  88888.00
2020-12-30 14:41:37.000 365    13993.82  133.87   54906.39  88888.00
2020-12-30 14:41:38.000 365    13994.62  134.28   54906.18  88888.00
2020-12-30 14:41:39.000 365    13994.09  134.16   54906.29  88888.00
2020-12-30 14:41:40.000 365    13993.94  134.07   54906.08  88888.00
2020-12-30 14:41:41.000 365    13993.76  133.82   54906.46  88888.00
2020-12-30 14:41:42.000 365    13993.96  134.06   54906.33  88888.00
2020-12-30 14:41:43.000 365    13994.04  134.00   54906.21  88888.00
2020-12-30 14:41:44.000 365    13994.45  134.35   54906.26  88888.00
2020-12-30 14:41:45.000 365    13994.33  134.27   54906.16  88888.00
2020-12-30 14:41:46.000 365    13993.87  134.05   54906.20  88888.00
2020-12-30 14:41:47.000 365    13993.79  133.94   54906.45  88888.00
2020-12-30 14:41:48.000 365    13993.75  133.98   54906.04  88888.00
2020-12-30 14:41:49.000 365    13993.50  133.80   54906.54  88888.00
2020-12-30 14:41:50.000 365    13993.87  134.04   54906.17  88888.00
2020-12-30 14:41:51.000 365    13994.40  134.53   54905.89  88888.00
2020-12-30 14:41:52.000 365    13993.88  134.10   54906.07  88888.00
2020-12-30 14:41:53.000 365    13993.70  134.03   54906.24  88888.00
2020-12-30 14:41:54.000 365    13993.65  134.16   54906.18  88888.00
2020-12-30 14:41:55.000 365    13993.72  134.23   54906.09  88888.00
2020-12-30 14:41:56.000 365    13993.55  134.28   54906.25  88888.00
2020-12-30 14:41:57.000 365    13996.68  137.40   54903.00  88888.00
2020-12-30 14:41:58.000 365    13993.73  134.17   54906.23  88888.00
2020-12-30 14:41:59.000 365    13993.54  134.25   54906.20  88888.00
2020-12-30 14:42:00.000 365    13993.71  134.31   54906.08  88888.00
2020-12-30 14:42:01.000 365    13993.64  134.31   54905.91  88888.00
2020-12-30 14:42:02.000 365    13993.37  134.02   54906.32  88888.00
2020-12-30 14:42:03.000 365    13996.93  137.52   54903.21  88888.00
2020-12-30 14:42:04.000 365    13993.49  134.13   54906.35  88888.00
2020-12-30 14:42:05.000 365    13993.36  134.33   54906.31  88888.00
2020-12-30 14:42:06.000 365    13993.52  134.39   54906.27  88888.00
2020-12-30 14:42:07.000 365    13993.40  134.32   54906.34  88888.00
2020-12-30 14:42:08.000 365    13993.59  134.49   54906.31  88888.00
2020-12-30 14:42:09.000 365    13993.96  134.44   54906.25  88888.00
2020-12-30 14:42:10.000 365    13994.18  135.39   54905.12  88888.00
2020-12-30 14:42:11.000 365    13993.71  134.55   54906.08  88888.00
2020-12-30 14:42:12.000 365    13993.31  134.30   54906.30  88888.00
2020-12-30 14:42:13.000 365    13996.32  137.20   54903.27  88888.00
2020-12-30 14:42:14.000 365    13993.33  134.41   54906.24  88888.00
2020-12-30 14:42:15.000 365    13993.52  134.41   54906.25  88888.00
2020-12-30 14:42:16.000 365    13993.95  134.66   54906.16  88888.00
2020-12-30 14:42:17.000 365    13993.66  134.48   54906.12  88888.00
2020-12-30 14:42:18.000 365    13993.37  134.48   54906.22  88888.00
2020-12-30 14:42:19.000 365    13996.44  137.37   54903.24  88888.00
2020-12-30 14:42:20.000 365    13993.42  134.28   54906.24  88888.00
2020-12-30 14:42:21.000 365    13993.45  134.21   54906.15  88888.00
2020-12-30 14:42:22.000 365    13993.63  134.43   54906.13  88888.00
2020-12-30 14:42:23.000 365    13993.52  134.40   54906.24  88888.00
2020-12-30 14:42:24.000 365    13993.24  134.25   54906.38  88888.00
2020-12-30 14:42:25.000 365    13993.25  134.49   54906.13  88888.00
2020-12-30 14:42:26.000 365    13993.27  134.31   54906.18  88888.00
2020-12-30 14:42:27.000 365    13993.47  134.53   54905.70  88888.00
2020-12-30 14:42:28.000 365    13993.78  134.66   54905.98  88888.00
2020-12-30 14:42:29.000 365    13993.65  134.40   54906.00  88888.00
2020-12-30 14:42:30.000 365    13993.60  134.43   54906.07  88888.00
2020-12-30 14:42:31.000 365    13994.24  135.05   54905.70  88888.00
2020-12-30 14:42:32.000 365    13993.30  134.18   54906.21  88888.00
2020-12-30 14:42:33.000 365    13993.42  134.40   54906.19  88888.00
2020-12-30 14:42:34.000 365    13996.81  137.63   54902.98  88888.00
2020-12-30 14:42:35.000 365    13993.42  134.33   54906.20  88888.00
2020-12-30 14:42:36.000 365    13993.78  134.54   54906.28  88888.00
2020-12-30 14:42:37.000 365    13993.39  134.37   54906.41  88888.00
2020-12-30 14:42:38.000 365    13993.60  134.69   54906.06  88888.00
2020-12-30 14:42:39.000 365    13993.75  134.67   54906.08  88888.00
2020-12-30 14:42:40.000 365    13993.52  134.59   54906.01  88888.00
2020-12-30 14:42:41.000 365    13993.99  134.63   54906.22  88888.00
2020-12-30 14:42:42.000 365    13993.73  134.51   54906.27  88888.00
2020-12-30 14:42:43.000 365    13993.57  134.51   54906.44  88888.00
2020-12-30 14:42:44.000 365    13996.71  137.71   54903.25  88888.00
2020-12-30 14:42:45.000 365    13993.67  134.66   54906.17  88888.00
2020-12-30 14:42:46.000 365    13993.57  134.69   54906.32  88888.00
2020-12-30 14:42:47.000 365    13994.04  134.95   54906.17  88888.00
2020-12-30 14:42:48.000 365    13993.93  134.93   54906.34  88888.00
2020-12-30 14:42:49.000 365    13993.81  134.86   54906.40  88888.00
2020-12-30 14:42:50.000 365    13996.83  138.08   54903.30  88888.00
2020-12-30 14:42:51.000 365    13993.70  134.93   54906.31  88888.00
2020-12-30 14:42:52.000 365    13993.80  135.15   54906.43  88888.00
2020-12-30 14:42:53.000 365    13994.36  135.37   54906.39  88888.00
2020-12-30 14:42:54.000 365    13994.08  135.27   54906.33  88888.00
2020-12-30 14:42:55.000 365    13993.97  135.28   54906.37  88888.00
2020-12-30 14:42:56.000 365    13993.99  135.34   54906.43  88888.00
2020-12-30 14:42:57.000 365    13993.92  135.27   54906.48  88888.00
2020-12-30 14:42:58.000 365    13993.66  135.15   54906.52  88888.00
2020-12-30 14:42:59.000 365    13997.50  138.49   54903.43  88888.00
2020-12-30 14:43:00.000 365    13993.97  135.17   54906.65  88888.00
2020-12-30 14:43:01.000 365    13994.13  135.24   54906.56  88888.00
2020-12-30 14:43:02.000 365    13994.03  135.32   54906.56  88888.00
2020-12-30 14:43:03.000 365    13993.63  135.05   54906.64  88888.00
2020-12-30 14:43:04.000 365    13993.80  135.16   54906.65  88888.00
2020-12-30 14:43:05.000 365    13996.80  138.16   54903.49  88888.00
2020-12-30 14:43:06.000 365    13994.34  135.38   54906.55  88888.00
2020-12-30 14:43:07.000 365    13993.96  135.01   54906.48  88888.00
2020-12-30 14:43:08.000 365    13993.95  135.20   54906.39  88888.00
2020-12-30 14:43:09.000 365    13993.65  135.04   54906.66  88888.00
2020-12-30 14:43:10.000 365    13993.66  135.00   54906.59  88888.00
2020-12-30 14:43:11.000 365    13993.78  135.24   54906.62  88888.00
2020-12-30 14:43:12.000 365    13994.00  135.20   54906.59  88888.00
2020-12-30 14:43:13.000 365    13993.58  134.86   54906.64  88888.00
2020-12-30 14:43:14.000 365    13993.79  135.04   54906.54  88888.00
2020-12-30 14:43:15.000 365    13993.57  135.19   54906.40  88888.00
2020-12-30 14:43:16.000 365    13993.98  135.41   54906.31  88888.00
2020-12-30 14:43:17.000 365    13994.19  135.49   54906.44  88888.00
2020-12-30 14:43:18.000 365    13994.21  135.56   54906.18  88888.00
2020-12-30 14:43:19.000 365    13994.18  135.45   54906.40  88888.00
2020-12-30 14:43:20.000 365    13994.02  135.51   54906.53  88888.00
2020-12-30 14:43:21.000 365    13993.96  135.41   54906.64  88888.00
2020-12-30 14:43:22.000 365    13994.01  135.46   54906.63  88888.00
2020-12-30 14:43:23.000 365    13993.96  135.33   54906.80  88888.00
2020-12-30 14:43:24.000 365    13994.80  136.23   54906.35  88888.00
2020-12-30 14:43:25.000 365    13994.64  135.72   54906.59  88888.00
2020-12-30 14:43:26.000 365    13994.55  135.93   54906.71  88888.00
2020-12-30 14:43:27.000 365    13994.48  135.80   54906.73  88888.00
2020-12-30 14:43:28.000 365    13994.67  136.02   54906.59  88888.00
2020-12-30 14:43:29.000 365    13994.60  135.84   54906.75  88888.00
2020-12-30 14:43:30.000 365    13997.84  139.08   54903.58  88888.00
2020-12-30 14:43:31.000 365    13995.11  136.33   54906.81  88888.00
2020-12-30 14:43:32.000 365    13995.05  136.10   54906.52  88888.00
2020-12-30 14:43:33.000 365    13995.00  135.90   54906.85  88888.00
2020-12-30 14:43:34.000 365    13994.85  135.91   54906.80  88888.00
2020-12-30 14:43:35.000 365    13997.92  139.03   54903.88  88888.00
2020-12-30 14:43:36.000 365    13995.07  135.80   54907.00  88888.00
2020-12-30 14:43:37.000 365    13995.30  135.90   54906.89  88888.00
2020-12-30 14:43:38.000 365    13995.15  135.87   54907.00  88888.00
2020-12-30 14:43:39.000 365    13995.24  136.16   54906.82  88888.00
2020-12-30 14:43:40.000 365    13995.15  135.77   54907.14  88888.00
2020-12-30 14:43:41.000 365    13994.99  135.87   54907.03  88888.00
2020-12-30 14:43:42.000 365    13995.16  135.91   54907.00  88888.00
2020-12-30 14:43:43.000 365    13995.63  136.10   54906.91  88888.00
2020-12-30 14:43:44.000 365    13995.42  135.96   54907.09  88888.00
2020-12-30 14:43:45.000 365    13995.30  135.83   54906.93  88888.00
2020-12-30 14:43:46.000 365    13995.27  136.04   54906.93  88888.00
2020-12-30 14:43:47.000 365    13995.22  135.83   54907.02  88888.00
2020-12-30 14:43:48.000 365    13995.25  135.87   54906.88  88888.00
2020-12-30 14:43:49.000 365    13998.60  139.03   54903.93  88888.00
2020-12-30 14:43:50.000 365    13995.44  135.79   54907.04  88888.00
2020-12-30 14:43:51.000 365    13995.39  135.63   54906.87  88888.00
2020-12-30 14:43:52.000 365    13995.25  135.62   54906.89  88888.00
2020-12-30 14:43:53.000 365    13995.34  135.66   54907.01  88888.00
2020-12-30 14:43:54.000 365    13995.27  135.31   54907.12  88888.00
2020-12-30 14:43:55.000 365    13998.06  138.46   54904.02  88888.00
2020-12-30 14:43:56.000 365    13995.87  135.59   54907.21  88888.00
2020-12-30 14:43:57.000 365    13995.55  135.46   54907.12  88888.00
2020-12-30 14:43:58.000 365    13995.47  135.49   54907.08  88888.00
2020-12-30 14:43:59.000 365    13995.24  135.26   54907.20  88888.00
2020-12-30 14:44:00.000 365    13995.39  135.20   54907.23  88888.00
2020-12-30 14:44:01.000 365    13995.16  135.16   54907.37  88888.00
2020-12-30 14:44:02.000 365    13995.76  135.34   54907.21  88888.00
2020-12-30 14:44:03.000 365    13995.26  135.22   54907.10  88888.00
2020-12-30 14:44:04.000 365    13995.45  135.31   54907.06  88888.00
2020-12-30 14:44:05.000 365    13995.56  135.21   54907.18  88888.00
2020-12-30 14:44:06.000 365    13995.32  135.23   54907.27  88888.00
2020-12-30 14:44:07.000 365    13995.43  135.35   54907.17  88888.00
2020-12-30 14:44:08.000 365    13995.39  135.56   54906.87  88888.00
2020-12-30 14:44:09.000 365    13995.41  135.17   54907.22  88888.00
2020-12-30 14:44:10.000 365    13995.36  135.41   54907.17  88888.00
2020-12-30 14:44:11.000 365    13995.19  135.23   54907.13  88888.00
2020-12-30 14:44:12.000 365    13995.20  135.41   54907.17  88888.00
2020-12-30 14:44:13.000 365    13995.12  135.46   54907.16  88888.00
2020-12-30 14:44:14.000 365    13995.61  135.51   54907.28  88888.00
2020-12-30 14:44:15.000 365    13995.19  135.19   54907.25  88888.00
2020-12-30 14:44:16.000 365    13995.55  135.53   54907.06  88888.00
2020-12-30 14:44:17.000 365    13995.04  135.16   54907.28  88888.00
2020-12-30 14:44:18.000 365    13994.92  135.49   54907.16  88888.00
2020-12-30 14:44:19.000 365    13995.11  135.62   54907.16  88888.00
2020-12-30 14:44:20.000 365    13998.40  138.68   54904.36  88888.00
2020-12-30 14:44:21.000 365    13995.63  135.77   54907.12  88888.00
2020-12-30 14:44:22.000 365    13995.52  135.94   54906.81  88888.00
2020-12-30 14:44:23.000 365    13995.01  135.51   54907.23  88888.00
2020-12-30 14:44:24.000 365    13995.08  135.69   54907.17  88888.00
2020-12-30 14:44:25.000 365    13998.44  138.92   54903.92  88888.00
2020-12-30 14:44:26.000 365    13995.24  135.77   54907.15  88888.00
2020-12-30 14:44:27.000 365    13995.78  135.87   54907.07  88888.00
2020-12-30 14:44:28.000 365    13995.60  136.08   54906.95  88888.00
2020-12-30 14:44:29.000 365    13995.30  135.81   54907.19  88888.00
2020-12-30 14:44:30.000 365    13995.45  135.96   54907.17  88888.00
2020-12-30 14:44:31.000 365    13995.32  135.97   54907.14  88888.00
2020-12-30 14:44:32.000 365    13995.37  135.75   54907.12  88888.00
2020-12-30 14:44:33.000 365    13995.00  135.50   54907.30  88888.00
2020-12-30 14:44:34.000 365    13995.44  135.68   54907.28  88888.00
2020-12-30 14:44:35.000 365    13995.16  135.65   54907.25  88888.00
2020-12-30 14:44:36.000 365    13995.26  135.77   54907.17  88888.00
2020-12-30 14:44:37.000 365    13995.21  135.47   54907.40  88888.00
2020-12-30 14:44:38.000 365    13995.29  135.65   54907.17  88888.00
2020-12-30 14:44:39.000 365    13995.78  135.91   54907.15  88888.00
2020-12-30 14:44:40.000 365    13995.45  135.72   54907.22  88888.00
2020-12-30 14:44:41.000 365    13995.95  136.41   54906.63  88888.00
2020-12-30 14:44:42.000 365    13995.21  135.48   54907.39  88888.00
2020-12-30 14:44:43.000 365    13995.42  135.53   54907.26  88888.00
2020-12-30 14:44:44.000 365    13995.38  135.53   54907.43  88888.00
2020-12-30 14:44:45.000 365    13995.91  135.86   54907.25  88888.00
2020-12-30 14:44:46.000 365    13995.68  135.59   54907.44  88888.00
2020-12-30 14:44:47.000 365    13995.48  135.74   54907.36  88888.00
2020-12-30 14:44:48.000 365    13995.24  135.60   54907.15  88888.00
2020-12-30 14:44:49.000 365    13999.51  140.04   54903.21  88888.00
2020-12-30 14:44:50.000 365    13998.29  138.74   54904.32  88888.00
2020-12-30 14:44:51.000 365    13995.38  135.69   54907.45  88888.00
2020-12-30 14:44:52.000 365    13995.53  135.81   54907.41  88888.00
2020-12-30 14:44:53.000 365    13995.36  135.65   54907.31  88888.00
2020-12-30 14:44:54.000 365    13994.97  135.50   54907.38  88888.00
2020-12-30 14:44:55.000 365    13997.92  138.65   54904.31  88888.00
2020-12-30 14:44:56.000 365    13997.78  138.70   54904.43  88888.00
2020-12-30 14:44:57.000 365    13994.79  135.61   54907.43  88888.00
2020-12-30 14:44:58.000 365    13994.59  135.63   54907.47  88888.00
2020-12-30 14:44:59.000 365    13995.22  135.89   54907.16  88888.00
2020-12-30 14:45:00.000 365    13994.77  135.87   54907.29  88888.00
2020-12-30 14:45:01.000 365    13994.80  135.80   54907.35  88888.00
2020-12-30 14:45:02.000 365    13995.38  136.66   54906.40  88888.00
2020-12-30 14:45:03.000 365    13994.66  135.97   54907.55  88888.00
2020-12-30 14:45:04.000 365    13995.18  136.12   54907.13  88888.00
2020-12-30 14:45:05.000 365    13994.80  135.88   54907.24  88888.00
2020-12-30 14:45:06.000 365    13994.41  135.68   54907.43  88888.00
2020-12-30 14:45:07.000 365    13994.40  135.74   54907.39  88888.00
2020-12-30 14:45:08.000 365    13997.75  139.17   54904.23  88888.00
2020-12-30 14:45:09.000 365    13994.66  135.96   54907.16  88888.00
2020-12-30 14:45:10.000 365    13995.05  136.20   54907.02  88888.00
2020-12-30 14:45:11.000 365    13995.08  136.04   54907.33  88888.00
2020-12-30 14:45:12.000 365    13994.69  136.12   54907.32  88888.00
2020-12-30 14:45:13.000 365    13994.44  135.73   54907.30  88888.00
2020-12-30 14:45:14.000 365    13994.66  136.12   54907.19  88888.00
2020-12-30 14:45:15.000 365    13994.95  136.21   54907.31  88888.00
2020-12-30 14:45:16.000 365    13994.78  136.34   54907.22  88888.00
2020-12-30 14:45:17.000 365    13995.12  136.44   54907.17  88888.00
2020-12-30 14:45:18.000 365    13994.74  136.20   54907.38  88888.00
2020-12-30 14:45:19.000 365    13994.98  136.38   54907.38  88888.00
2020-12-30 14:45:20.000 365    13994.88  136.27   54907.38  88888.00
2020-12-30 14:45:21.000 365    13995.03  136.98   54906.75  88888.00
2020-12-30 14:45:22.000 365    13996.20  137.77   54906.26  88888.00
2020-12-30 14:45:23.000 365    13994.79  136.23   54907.49  88888.00
2020-12-30 14:45:24.000 365    13994.88  136.30   54907.47  88888.00
2020-12-30 14:45:25.000 365    13994.63  136.43   54907.45  88888.00
2020-12-30 14:45:26.000 365    13994.89  136.48   54907.40  88888.00
2020-12-30 14:45:27.000 365    13997.76  139.59   54904.32  88888.00
2020-12-30 14:45:28.000 365    13994.77  136.51   54907.42  88888.00
2020-12-30 14:45:29.000 365    13995.48  136.94   54907.35  88888.00
2020-12-30 14:45:30.000 365    13995.00  136.76   54907.37  88888.00
2020-12-30 14:45:31.000 365    13994.74  136.63   54907.43  88888.00
2020-12-30 14:45:32.000 365    13994.94  136.92   54907.38  88888.00
2020-12-30 14:45:33.000 365    13994.56  136.65   54907.47  88888.00
2020-12-30 14:45:34.000 365    13994.53  136.69   54907.48  88888.00
2020-12-30 14:45:35.000 365    13995.32  137.10   54907.38  88888.00
2020-12-30 14:45:36.000 365    13995.03  136.94   54907.71  88888.00
2020-12-30 14:45:37.000 365    13997.80  139.98   54904.41  88888.00
2020-12-30 14:45:38.000 365    13994.64  136.95   54907.55  88888.00
2020-12-30 14:45:39.000 365    13994.97  137.30   54907.49  88888.00
2020-12-30 14:45:40.000 365    13994.76  137.12   54907.47  88888.00
2020-12-30 14:45:41.000 365    13994.68  137.25   54907.54  88888.00
2020-12-30 14:45:42.000 365    13998.36  140.50   54904.40  88888.00
2020-12-30 14:45:43.000 365    13998.21  140.41   54903.98  88888.00
2020-12-30 14:45:44.000 365    13994.89  137.45   54907.51  88888.00
2020-12-30 14:45:45.000 365    13994.96  137.39   54907.63  88888.00
2020-12-30 14:45:46.000 365    13995.08  137.49   54907.63  88888.00
2020-12-30 14:45:47.000 365    13995.17  137.49   54907.70  88888.00
2020-12-30 14:45:48.000 365    13995.59  137.69   54907.69  88888.00
2020-12-30 14:45:49.000 365    13998.62  140.85   54904.40  88888.00
2020-12-30 14:45:50.000 365    13995.40  137.63   54907.74  88888.00
2020-12-30 14:45:51.000 365    13995.30  137.69   54907.82  88888.00
2020-12-30 14:45:52.000 365    13995.32  137.70   54907.55  88888.00
2020-12-30 14:45:53.000 365    13995.54  137.85   54907.55  88888.00
2020-12-30 14:45:54.000 365    13996.03  138.18   54907.67  88888.00
2020-12-30 14:45:55.000 365    13995.53  138.06   54907.52  88888.00
2020-12-30 14:45:56.000 365    13995.67  137.96   54907.61  88888.00
2020-12-30 14:45:57.000 365    13995.61  138.13   54907.53  88888.00
2020-12-30 14:45:58.000 365    13995.61  137.91   54907.68  88888.00
2020-12-30 14:45:59.000 365    13995.46  137.66   54907.71  88888.00
2020-12-30 14:46:00.000 365    13996.10  138.38   54907.30  88888.00
2020-12-30 14:46:01.000 365    13996.06  138.26   54907.77  88888.00
2020-12-30 14:46:02.000 365    13995.77  138.03   54907.81  88888.00
2020-12-30 14:46:03.000 365    13995.65  137.86   54907.74  88888.00
2020-12-30 14:46:04.000 365    13995.69  138.05   54907.81  88888.00
2020-12-30 14:46:05.000 365    13995.97  138.14   54907.53  88888.00
2020-12-30 14:46:06.000 365    13995.83  137.92   54907.96  88888.00
2020-12-30 14:46:07.000 365    13996.52  138.45   54907.74  88888.00
2020-12-30 14:46:08.000 365    13996.11  138.18   54907.71  88888.00
2020-12-30 14:46:09.000 365    13995.94  138.21   54908.23  88888.00
2020-12-30 14:46:10.000 365    13996.32  138.30   54907.77  88888.00
2020-12-30 14:46:11.000 365    13996.11  138.09   54908.02  88888.00
2020-12-30 14:46:12.000 365    13996.07  138.15   54907.88  88888.00
2020-12-30 14:46:13.000 365    13997.56  140.28   54905.87  88888.00
2020-12-30 14:46:14.000 365    13997.33  139.23   54907.05  88888.00
2020-12-30 14:46:15.000 365    13996.29  137.97   54908.11  88888.00
2020-12-30 14:46:16.000 365    13996.46  138.31   54907.84  88888.00
2020-12-30 14:46:17.000 365    13996.15  138.15   54907.97  88888.00
2020-12-30 14:46:18.000 365    13996.36  138.27   54907.99  88888.00
2020-12-30 14:46:19.000 365    13999.02  141.25   54904.91  88888.00
2020-12-30 14:46:20.000 365    13996.59  138.27   54907.92  88888.00
2020-12-30 14:46:21.000 365    13996.41  138.36   54908.05  88888.00
2020-12-30 14:46:22.000 365    13996.39  138.13   54908.09  88888.00
2020-12-30 14:46:23.000 365    13996.24  138.22   54907.91  88888.00
2020-12-30 14:46:24.000 365    13996.28  138.14   54908.18  88888.00
2020-12-30 14:46:25.000 365    13996.64  138.40   54908.10  88888.00
2020-12-30 14:46:26.000 365    13996.87  138.52   54908.11  88888.00
2020-12-30 14:46:27.000 365    13996.56  138.20   54908.07  88888.00
2020-12-30 14:46:28.000 365    13996.21  138.11   54908.04  88888.00
2020-12-30 14:46:29.000 365    13996.48  138.24   54908.12  88888.00
2020-12-30 14:46:30.000 365    13996.17  137.92   54908.64  88888.00
2020-12-30 14:46:31.000 365    13996.46  138.04   54908.32  88888.00
2020-12-30 14:46:32.000 365    13996.82  138.48   54908.04  88888.00
2020-12-30 14:46:33.000 365    13996.65  138.23   54908.17  88888.00
2020-12-30 14:46:34.000 365    13996.77  138.30   54907.98  88888.00
2020-12-30 14:46:35.000 365    13999.54  141.46   54905.09  88888.00
2020-12-30 14:46:36.000 365    13996.34  138.28   54908.14  88888.00
2020-12-30 14:46:37.000 365    13996.55  138.21   54908.27  88888.00
2020-12-30 14:46:38.000 365    13997.20  138.49   54908.05  88888.00
2020-12-30 14:46:39.000 365    13997.13  138.41   54908.16  88888.00
2020-12-30 14:46:40.000 365    13999.57  141.23   54905.28  88888.00
2020-12-30 14:46:41.000 365    13996.61  138.30   54908.21  88888.00
2020-12-30 14:46:42.000 365    13996.56  138.26   54908.25  88888.00
2020-12-30 14:46:43.000 365    13996.69  138.16   54908.37  88888.00
2020-12-30 14:46:44.000 365    13996.54  138.15   54908.33  88888.00
2020-12-30 14:46:45.000 365    13997.17  138.43   54908.10  88888.00
2020-12-30 14:46:46.000 365    13996.73  138.26   54908.22  88888.00
2020-12-30 14:46:47.000 365    13996.86  138.21   54908.24  88888.00
2020-12-30 14:46:48.000 365    13996.75  138.24   54908.15  88888.00
2020-12-30 14:46:49.000 365    13996.90  138.34   54907.98  88888.00
2020-12-30 14:46:50.000 365    13997.31  138.39   54908.11  88888.00
2020-12-30 14:46:51.000 365    13997.60  139.00   54907.32  88888.00
2020-12-30 14:46:52.000 365    13997.14  138.30   54908.44  88888.00
2020-12-30 14:46:53.000 365    13997.05  138.21   54908.40  88888.00
2020-12-30 14:46:54.000 365    13996.86  138.02   54908.49  88888.00
2020-12-30 14:46:55.000 365    13997.03  138.18   54908.23  88888.00
2020-12-30 14:46:56.000 365    13997.02  138.16   54908.37  88888.00
2020-12-30 14:46:57.000 365    13997.49  138.42   54908.29  88888.00
2020-12-30 14:46:58.000 365    13997.20  138.13   54908.34  88888.00
2020-12-30 14:46:59.000 365    13997.26  138.34   54908.18  88888.00
2020-12-30 14:47:00.000 365    13997.13  137.89   54908.30  88888.00
2020-12-30 14:47:01.000 365    13996.98  138.06   54908.40  88888.00
2020-12-30 14:47:02.000 365    13997.14  138.29   54908.31  88888.00
2020-12-30 14:47:03.000 365    13997.46  138.52   54908.39  88888.00
2020-12-30 14:47:04.000 365    13997.53  138.22   54908.51  88888.00
2020-12-30 14:47:05.000 365    13998.76  139.83   54906.09  88888.00
2020-12-30 14:47:06.000 365    13997.72  138.23   54908.33  88888.00
2020-12-30 14:47:07.000 365    13996.98  137.97   54908.43  88888.00
2020-12-30 14:47:08.000 365    13997.15  137.89   54908.35  88888.00
2020-12-30 14:47:09.000 365    13997.29  138.03   54908.41  88888.00
2020-12-30 14:47:10.000 365    13997.34  138.03   54908.38  88888.00
2020-12-30 14:47:11.000 365    14000.26  141.01   54905.30  88888.00
2020-12-30 14:47:12.000 365    13998.13  138.59   54907.88  88888.00
2020-12-30 14:47:13.000 365    13997.32  137.99   54908.32  88888.00
2020-12-30 14:47:14.000 365    13997.26  137.91   54908.42  88888.00
2020-12-30 14:47:15.000 365    13997.84  138.15   54908.27  88888.00
2020-12-30 14:47:16.000 365    13997.68  137.96   54908.24  88888.00
2020-12-30 14:47:17.000 365    13997.72  137.92   54908.43  88888.00
2020-12-30 14:47:18.000 365    13997.57  137.94   54908.36  88888.00
2020-12-30 14:47:19.000 365    13997.70  138.13   54908.38  88888.00
2020-12-30 14:47:20.000 365    13997.71  138.21   54908.23  88888.00
2020-12-30 14:47:21.000 365    14001.75  142.30   54904.17  88888.00
2020-12-30 14:47:22.000 365    14000.91  141.07   54905.29  88888.00
2020-12-30 14:47:23.000 365    13997.84  138.04   54908.27  88888.00
2020-12-30 14:47:24.000 365    13997.74  138.38   54908.26  88888.00
2020-12-30 14:47:25.000 365    13997.49  137.88   54908.56  88888.00
2020-12-30 14:47:26.000 365    13997.36  137.62   54908.54  88888.00
2020-12-30 14:47:27.000 365    14000.55  140.89   54905.37  88888.00
2020-12-30 14:47:28.000 365    13997.90  138.02   54908.47  88888.00
2020-12-30 14:47:29.000 365    13997.87  137.80   54908.66  88888.00
2020-12-30 14:47:30.000 365    13997.51  137.82   54908.42  88888.00
2020-12-30 14:47:31.000 365    13997.29  137.66   54908.46  88888.00
2020-12-30 14:47:32.000 365    13997.31  137.58   54908.53  88888.00
2020-12-30 14:47:33.000 365    13997.98  138.21   54908.34  88888.00
2020-12-30 14:47:34.000 365    13997.36  137.57   54908.64  88888.00
2020-12-30 14:47:35.000 365    13997.51  137.81   54908.49  88888.00
2020-12-30 14:47:36.000 365    13997.17  137.78   54908.60  88888.00
2020-12-30 14:47:37.000 365    13997.28  137.75   54908.37  88888.00
2020-12-30 14:47:38.000 365    13997.37  137.81   54908.54  88888.00
2020-12-30 14:47:39.000 365    13997.25  137.74   54908.48  88888.00
2020-12-30 14:47:40.000 365    13997.67  137.79   54908.56  88888.00
2020-12-30 14:47:41.000 365    13997.46  137.75   54908.60  88888.00
2020-12-30 14:47:42.000 365    13997.30  137.71   54908.70  88888.00
2020-12-30 14:47:43.000 365    13997.12  137.64   54908.69  88888.00
2020-12-30 14:47:44.000 365    13997.32  137.72   54908.66  88888.00
2020-12-30 14:47:45.000 365    13997.18  137.69   54908.49  88888.00
2020-12-30 14:47:46.000 365    13997.13  137.55   54908.81  88888.00
2020-12-30 14:47:47.000 365    13997.59  137.72   54908.60  88888.00
2020-12-30 14:47:48.000 365    13997.44  137.78   54908.53  88888.00
2020-12-30 14:47:49.000 365    13996.96  137.69   54908.54  88888.00
2020-12-30 14:47:50.000 365    13996.94  137.83   54908.60  88888.00
2020-12-30 14:47:51.000 365    13997.16  137.77   54908.58  88888.00
2020-12-30 14:47:52.000 365    14000.03  140.79   54905.55  88888.00
2020-12-30 14:47:53.000 365    13997.65  137.86   54908.46  88888.00
2020-12-30 14:47:54.000 365    13997.50  137.87   54908.49  88888.00
2020-12-30 14:47:55.000 365    13997.20  137.71   54908.54  88888.00
2020-12-30 14:47:56.000 365    13997.02  137.92   54908.51  88888.00
2020-12-30 14:47:57.000 365    13997.03  137.62   54908.69  88888.00
2020-12-30 14:47:58.000 365    13999.90  140.71   54905.56  88888.00
2020-12-30 14:47:59.000 365    13996.87  137.61   54908.67  88888.00
2020-12-30 14:48:00.000 365    13997.08  137.68   54908.67  88888.00
2020-12-30 14:48:01.000 365    13996.90  137.75   54908.60  88888.00
2020-12-30 14:48:02.000 365    13997.10  137.84   54908.55  88888.00
2020-12-30 14:48:03.000 365    13997.10  137.67   54908.48  88888.00
2020-12-30 14:48:04.000 365    13997.21  137.66   54908.46  88888.00
2020-12-30 14:48:05.000 365    13997.44  137.93   54908.52  88888.00
2020-12-30 14:48:06.000 365    13997.36  137.77   54908.49  88888.00
2020-12-30 14:48:07.000 365    13997.21  137.63   54908.66  88888.00
2020-12-30 14:48:08.000 365    13996.97  137.57   54908.56  88888.00
2020-12-30 14:48:09.000 365    13996.82  137.65   54908.70  88888.00
2020-12-30 14:48:10.000 365    13997.15  137.65   54908.49  88888.00
2020-12-30 14:48:11.000 365    13996.98  137.70   54908.57  88888.00
2020-12-30 14:48:12.000 365    13997.33  137.72   54908.66  88888.00
2020-12-30 14:48:13.000 365    13996.93  137.42   54908.76  88888.00
2020-12-30 14:48:14.000 365    13996.96  137.64   54908.53  88888.00
2020-12-30 14:48:15.000 365    13996.75  137.59   54908.71  88888.00
2020-12-30 14:48:16.000 365    13996.92  137.73   54908.55  88888.00
2020-12-30 14:48:17.000 365    13996.76  137.65   54908.44  88888.00
2020-12-30 14:48:18.000 365    13997.08  137.55   54908.65  88888.00
2020-12-30 14:48:19.000 365    14000.86  142.25   54904.27  88888.00
2020-12-30 14:48:20.000 365    13999.67  140.62   54905.33  88888.00
2020-12-30 14:48:21.000 365    13996.65  137.63   54908.58  88888.00
2020-12-30 14:48:22.000 365    13996.72  137.52   54908.41  88888.00
2020-12-30 14:48:23.000 365    13996.54  137.62   54908.43  88888.00
2020-12-30 14:48:24.000 365    13996.61  137.41   54908.60  88888.00
2020-12-30 14:48:25.000 365    13999.51  140.22   54905.60  88888.00
2020-12-30 14:48:26.000 365    13996.47  137.53   54908.55  88888.00
2020-12-30 14:48:27.000 365    13996.65  137.58   54908.43  88888.00
2020-12-30 14:48:28.000 365    13996.42  137.63   54908.56  88888.00
2020-12-30 14:48:29.000 365    13996.43  137.69   54908.49  88888.00
2020-12-30 14:48:30.000 365    13996.43  137.49   54908.61  88888.00
2020-12-30 14:48:31.000 365    13996.73  137.59   54908.73  88888.00
2020-12-30 14:48:32.000 365    13996.59  137.38   54908.73  88888.00
2020-12-30 14:48:33.000 365    13996.53  137.54   54908.62  88888.00
2020-12-30 14:48:34.000 365    13996.38  137.54   54908.48  88888.00
2020-12-30 14:48:35.000 365    13996.73  137.67   54908.38  88888.00
2020-12-30 14:48:36.000 365    13996.48  137.64   54908.50  88888.00
2020-12-30 14:48:37.000 365    13997.08  137.89   54908.35  88888.00
2020-12-30 14:48:38.000 365    13996.63  137.59   54908.51  88888.00
2020-12-30 14:48:39.000 365    13996.52  137.48   54908.49  88888.00
2020-12-30 14:48:40.000 365    13996.41  137.43   54908.82  88888.00
2020-12-30 14:48:41.000 365    13996.31  137.32   54908.49  88888.00
2020-12-30 14:48:42.000 365    13996.49  137.61   54908.50  88888.00
2020-12-30 14:48:43.000 365    13996.92  137.87   54908.39  88888.00
2020-12-30 14:48:44.000 365    13996.80  137.80   54908.41  88888.00
2020-12-30 14:48:45.000 365    13996.63  137.61   54908.40  88888.00
2020-12-30 14:48:46.000 365    13996.49  137.46   54908.50  88888.00
2020-12-30 14:48:47.000 365    13996.38  137.42   54908.39  88888.00
2020-12-30 14:48:48.000 365    13996.28  137.53   54908.47  88888.00
2020-12-30 14:48:49.000 365    13996.28  137.69   54908.32  88888.00
2020-12-30 14:48:50.000 365    14000.16  141.00   54905.21  88888.00
2020-12-30 14:48:51.000 365    13996.37  137.59   54908.36  88888.00
2020-12-30 14:48:52.000 365    13996.41  137.50   54908.39  88888.00
2020-12-30 14:48:53.000 365    13996.37  137.61   54908.34  88888.00
2020-12-30 14:48:54.000 365    13996.43  137.56   54908.55  88888.00
2020-12-30 14:48:55.000 365    13996.36  137.55   54908.49  88888.00
2020-12-30 14:48:56.000 365    13999.34  140.64   54905.28  88888.00
2020-12-30 14:48:57.000 365    13996.30  137.45   54908.46  88888.00
2020-12-30 14:48:58.000 365    13996.47  137.53   54908.47  88888.00
2020-12-30 14:48:59.000 365    13996.31  137.36   54908.43  88888.00
2020-12-30 14:49:00.000 365    13996.38  137.50   54907.90  88888.00
2020-12-30 14:49:01.000 365    13997.18  138.07   54907.52  88888.00
2020-12-30 14:49:02.000 365    13996.77  137.78   54908.32  88888.00
2020-12-30 14:49:03.000 365    13996.29  137.31   54908.37  88888.00
2020-12-30 14:49:04.000 365    13996.27  137.49   54908.31  88888.00
2020-12-30 14:49:05.000 365    13996.04  137.12   54908.41  88888.00
2020-12-30 14:49:06.000 365    13996.25  137.35   54908.39  88888.00
2020-12-30 14:49:07.000 365    13996.43  137.55   54908.15  88888.00
2020-12-30 14:49:08.000 365    13996.70  137.58   54908.14  88888.00
2020-12-30 14:49:09.000 365    13996.44  137.51   54908.45  88888.00
2020-12-30 14:49:10.000 365    13996.62  137.56   54908.21  88888.00
2020-12-30 14:49:11.000 365    13996.19  137.28   54908.42  88888.00
2020-12-30 14:49:12.000 365    13996.00  137.29   54908.34  88888.00
2020-12-30 14:49:13.000 365    13996.07  137.46   54908.30  88888.00
2020-12-30 14:49:14.000 365    13996.16  137.26   54908.18  88888.00
2020-12-30 14:49:15.000 365    13996.73  137.52   54908.17  88888.00
2020-12-30 14:49:16.000 365    13996.03  137.34   54908.20  88888.00
2020-12-30 14:49:17.000 365    13998.90  140.27   54905.30  88888.00
2020-12-30 14:49:18.000 365    13995.85  137.10   54908.35  88888.00
2020-12-30 14:49:19.000 365    13996.13  137.42   54908.04  88888.00
2020-12-30 14:49:20.000 365    13996.07  137.33   54908.27  88888.00
2020-12-30 14:49:21.000 365    13996.30  137.56   54907.99  88888.00
2020-12-30 14:49:22.000 365    13999.71  141.20   54904.53  88888.00
2020-12-30 14:49:23.000 365    13995.99  137.35   54908.10  88888.00
2020-12-30 14:49:24.000 365    13996.11  137.56   54908.06  88888.00
2020-12-30 14:49:25.000 365    13995.72  137.16   54908.29  88888.00
2020-12-30 14:49:26.000 365    13996.29  137.59   54908.15  88888.00
2020-12-30 14:49:27.000 365    13999.20  140.50   54905.09  88888.00
2020-12-30 14:49:28.000 365    13995.99  137.38   54908.17  88888.00
2020-12-30 14:49:29.000 365    13996.02  137.37   54907.83  88888.00
2020-12-30 14:49:30.000 365    13995.76  137.52   54908.07  88888.00
2020-12-30 14:49:31.000 365    13995.57  137.21   54908.18  88888.00
2020-12-30 14:49:32.000 365    13995.90  137.50   54908.15  88888.00
2020-12-30 14:49:33.000 365    13996.37  137.71   54907.93  88888.00
2020-12-30 14:49:34.000 365    13995.93  137.36   54908.12  88888.00
2020-12-30 14:49:35.000 365    13996.06  137.59   54908.10  88888.00
2020-12-30 14:49:36.000 365    13995.64  137.22   54908.12  88888.00
2020-12-30 14:49:37.000 365    13995.65  137.20   54908.14  88888.00
2020-12-30 14:49:38.000 365    13995.89  137.33   54908.07  88888.00
2020-12-30 14:49:39.000 365    13995.64  137.30   54908.23  88888.00
2020-12-30 14:49:40.000 365    13996.31  137.71   54908.14  88888.00
2020-12-30 14:49:41.000 365    13995.65  137.21   54908.25  88888.00
2020-12-30 14:49:42.000 365    13995.90  137.45   54908.09  88888.00
2020-12-30 14:49:43.000 365    13996.52  138.26   54907.28  88888.00
2020-12-30 14:49:44.000 365    13995.74  137.44   54908.10  88888.00
2020-12-30 14:49:45.000 365    13995.64  137.30   54908.14  88888.00
2020-12-30 14:49:46.000 365    13996.05  137.52   54908.08  88888.00
2020-12-30 14:49:47.000 365    13998.79  140.38   54905.14  88888.00
2020-12-30 14:49:48.000 365    13996.16  137.70   54907.85  88888.00
2020-12-30 14:49:49.000 365    13995.81  137.54   54908.01  88888.00
2020-12-30 14:49:50.000 365    13995.96  137.58   54908.10  88888.00
2020-12-30 14:49:51.000 365    13996.45  137.82   54908.17  88888.00
2020-12-30 14:49:52.000 365    13996.32  137.58   54908.31  88888.00
2020-12-30 14:49:53.000 365    13998.92  140.42   54905.24  88888.00
2020-12-30 14:49:54.000 365    13995.69  137.32   54908.30  88888.00
2020-12-30 14:49:55.000 365    13995.78  137.43   54908.30  88888.00
2020-12-30 14:49:56.000 365    13995.72  137.48   54908.33  88888.00
2020-12-30 14:49:57.000 365    13995.61  137.48   54908.28  88888.00
2020-12-30 14:49:58.000 365    13996.20  137.50   54908.26  88888.00
2020-12-30 14:49:59.000 365    13995.96  137.52   54908.27  88888.00
2020-12-30 14:50:00.000 365    13995.99  137.62   54908.08  88888.00
2020-12-30 14:50:01.000 365    13995.92  137.70   54908.14  88888.00
2020-12-30 14:50:02.000 365    13997.04  138.73   54907.27  88888.00
2020-12-30 14:50:03.000 365    13995.74  137.43   54908.19  88888.00
2020-12-30 14:50:04.000 365    13995.68  137.43   54908.26  88888.00
2020-12-30 14:50:05.000 365    13996.30  137.69   54908.09  88888.00
2020-12-30 14:50:06.000 365    13995.77  137.47   54908.14  88888.00
2020-12-30 14:50:07.000 365    13995.77  137.55   54908.18  88888.00
2020-12-30 14:50:08.000 365    13998.71  140.39   54905.23  88888.00
2020-12-30 14:50:09.000 365    13995.76  137.62   54908.06  88888.00
2020-12-30 14:50:10.000 365    13995.71  137.47   54908.10  88888.00
2020-12-30 14:50:11.000 365    13996.14  137.69   54908.00  88888.00
2020-12-30 14:50:12.000 365    13995.90  137.77   54907.98  88888.00
2020-12-30 14:50:13.000 365    13995.87  137.75   54908.04  88888.00
2020-12-30 14:50:14.000 365    13995.91  137.67   54908.10  88888.00
2020-12-30 14:50:15.000 365    13995.66  137.46   54908.24  88888.00
2020-12-30 14:50:16.000 365    13996.36  137.92   54908.05  88888.00
2020-12-30 14:50:17.000 365    13999.34  140.94   54904.89  88888.00
2020-12-30 14:50:18.000 365    13995.97  137.91   54908.10  88888.00
2020-12-30 14:50:19.000 365    13995.59  137.52   54908.08  88888.00
2020-12-30 14:50:20.000 365    13995.65  137.47   54908.31  88888.00
2020-12-30 14:50:21.000 365    13995.68  137.63   54908.38  88888.00
2020-12-30 14:50:22.000 365    13995.64  137.59   54908.35  88888.00
2020-12-30 14:50:23.000 365    13999.11  141.03   54905.21  88888.00
2020-12-30 14:50:24.000 365    13995.93  137.82   54908.27  88888.00
2020-12-30 14:50:25.000 365    13995.75  137.70   54908.50  88888.00
2020-12-30 14:50:26.000 365    13995.53  137.72   54908.06  88888.00
2020-12-30 14:50:27.000 365    13995.54  137.77   54908.36  88888.00
2020-12-30 14:50:28.000 365    13995.68  137.86   54908.17  88888.00
2020-12-30 14:50:29.000 365    13996.08  137.96   54908.27  88888.00
2020-12-30 14:50:30.000 365    13996.20  138.04   54908.34  88888.00
2020-12-30 14:50:31.000 365    13995.92  137.82   54908.24  88888.00
2020-12-30 14:50:32.000 365    13995.78  137.77   54908.25  88888.00
2020-12-30 14:50:33.000 365    13998.64  140.89   54905.25  88888.00
2020-12-30 14:50:34.000 365    13995.56  137.82   54908.41  88888.00
2020-12-30 14:50:35.000 365    13995.82  138.19   54908.16  88888.00
2020-12-30 14:50:36.000 365    13996.18  138.19   54908.35  88888.00
2020-12-30 14:50:37.000 365    13995.73  137.96   54908.28  88888.00
2020-12-30 14:50:38.000 365    13995.68  137.87   54908.33  88888.00
2020-12-30 14:50:39.000 365    13998.63  140.89   54905.23  88888.00
2020-12-30 14:50:40.000 365    13995.65  138.08   54908.45  88888.00
2020-12-30 14:50:41.000 365    13995.80  138.22   54908.31  88888.00
2020-12-30 14:50:42.000 365    13996.36  138.38   54907.98  88888.00
2020-12-30 14:50:43.000 365    13999.19  141.34   54905.21  88888.00
2020-12-30 14:50:44.000 365    13995.68  138.02   54908.39  88888.00
2020-12-30 14:50:45.000 365    13995.77  137.84   54908.36  88888.00
2020-12-30 14:50:46.000 365    13995.75  137.86   54908.58  88888.00
2020-12-30 14:50:47.000 365    13995.71  138.08   54908.32  88888.00
2020-12-30 14:50:48.000 365    13998.57  140.55   54906.11  88888.00
2020-12-30 14:50:49.000 365    13996.13  138.22   54908.35  88888.00
2020-12-30 14:50:50.000 365    13995.96  138.17   54908.40  88888.00
2020-12-30 14:50:51.000 365    13996.06  138.23   54908.33  88888.00
2020-12-30 14:50:52.000 365    13995.90  138.22   54908.37  88888.00
2020-12-30 14:50:53.000 365    13995.74  138.11   54908.49  88888.00
2020-12-30 14:50:54.000 365    13999.53  141.65   54905.32  88888.00
2020-12-30 14:50:55.000 365    13996.47  138.36   54908.49  88888.00
2020-12-30 14:50:56.000 365    13996.37  138.32   54908.36  88888.00
2020-12-30 14:50:57.000 365    13995.99  138.22   54908.49  88888.00
2020-12-30 14:50:58.000 365    13996.21  138.58   54908.16  88888.00
2020-12-30 14:50:59.000 365    13995.86  137.95   54908.50  88888.00
2020-12-30 14:51:00.000 365    13995.84  138.11   54908.50  88888.00
2020-12-30 14:51:01.000 365    13996.65  138.39   54908.30  88888.00
2020-12-30 14:51:02.000 365    13996.05  138.32   54908.53  88888.00
2020-12-30 14:51:03.000 365    13996.36  138.42   54908.12  88888.00
2020-12-30 14:51:04.000 365    13996.06  138.22   54908.44  88888.00
2020-12-30 14:51:05.000 365    13996.11  138.25   54908.60  88888.00
2020-12-30 14:51:06.000 365    13996.09  138.32   54908.62  88888.00
2020-12-30 14:51:07.000 365    13996.35  138.68   54908.17  88888.00
2020-12-30 14:51:08.000 365    13996.32  138.30   54908.51  88888.00
2020-12-30 14:51:09.000 365    13996.12  138.28   54908.50  88888.00
2020-12-30 14:51:10.000 365    13996.28  138.34   54908.63  88888.00
2020-12-30 14:51:11.000 365    13996.45  138.44   54908.19  88888.00
2020-12-30 14:51:12.000 365    13996.44  138.47   54908.37  88888.00
2020-12-30 14:51:13.000 365    13996.71  138.57   54908.44  88888.00
2020-12-30 14:51:14.000 365    14000.41  142.13   54904.91  88888.00
2020-12-30 14:51:15.000 365    13996.31  138.25   54908.56  88888.00
2020-12-30 14:51:16.000 365    13996.12  138.10   54908.71  88888.00
2020-12-30 14:51:17.000 365    13996.02  138.25   54908.66  88888.00
2020-12-30 14:51:18.000 365    13996.24  138.27   54908.65  88888.00
2020-12-30 14:51:19.000 365    13996.60  138.52   54908.40  88888.00
2020-12-30 14:51:20.000 365    13999.62  141.48   54905.50  88888.00
2020-12-30 14:51:21.000 365    13996.61  138.41   54908.56  88888.00
2020-12-30 14:51:22.000 365    13996.40  138.37   54908.65  88888.00
2020-12-30 14:51:23.000 365    13996.32  138.17   54908.71  88888.00
2020-12-30 14:51:24.000 365    13996.09  138.18   54908.72  88888.00
2020-12-30 14:51:25.000 365    13996.34  138.22   54908.61  88888.00
2020-12-30 14:51:26.000 365    13996.59  138.24   54908.62  88888.00
2020-12-30 14:51:27.000 365    13996.29  138.21   54908.59  88888.00
2020-12-30 14:51:28.000 365    13996.37  138.16   54908.71  88888.00
2020-12-30 14:51:29.000 365    13996.15  138.04   54908.65  88888.00
2020-12-30 14:51:30.000 365    13996.17  138.08   54908.60  88888.00
2020-12-30 14:51:31.000 365    13996.23  138.11   54908.76  88888.00
2020-12-30 14:51:32.000 365    13997.04  138.82   54907.87  88888.00
2020-12-30 14:51:33.000 365    13996.71  138.22   54908.63  88888.00
2020-12-30 14:51:34.000 365    13996.37  138.24   54908.49  88888.00
2020-12-30 14:51:35.000 365    13996.51  138.19   54908.68  88888.00
2020-12-30 14:51:36.000 365    13996.31  138.32   54908.50  88888.00
2020-12-30 14:51:37.000 365    13996.47  138.07   54908.31  88888.00
2020-12-30 14:51:38.000 365    13996.99  138.48   54908.57  88888.00
2020-12-30 14:51:39.000 365    13996.54  138.15   54908.62  88888.00
2020-12-30 14:51:40.000 365    13996.56  138.32   54908.62  88888.00
2020-12-30 14:51:41.000 365    13996.22  137.89   54908.76  88888.00
2020-12-30 14:51:42.000 365    13996.23  138.05   54908.62  88888.00
2020-12-30 14:51:43.000 365    13996.01  138.03   54908.62  88888.00
2020-12-30 14:51:44.000 365    13996.71  138.35   54908.57  88888.00
2020-12-30 14:51:45.000 365    13999.66  141.25   54905.71  88888.00
2020-12-30 14:51:46.000 365    13996.62  138.19   54908.49  88888.00
2020-12-30 14:51:47.000 365    13996.38  138.24   54908.68  88888.00
2020-12-30 14:51:48.000 365    13996.30  138.04   54908.88  88888.00
2020-12-30 14:51:49.000 365    13996.29  138.12   54908.83  88888.00
2020-12-30 14:51:50.000 365    13996.30  138.00   54908.75  88888.00
2020-12-30 14:51:51.000 365    13999.78  141.42   54905.52  88888.00
2020-12-30 14:51:52.000 365    13996.46  138.07   54908.84  88888.00
2020-12-30 14:51:53.000 365    13997.04  138.69   54908.33  88888.00
2020-12-30 14:51:54.000 365    13996.43  138.03   54908.88  88888.00
2020-12-30 14:51:55.000 365    13996.42  137.94   54908.80  88888.00
2020-12-30 14:51:56.000 365    13996.17  137.84   54908.86  88888.00
2020-12-30 14:51:57.000 365    13996.59  138.18   54908.95  88888.00
2020-12-30 14:51:58.000 365    13996.62  137.99   54908.99  88888.00
2020-12-30 14:51:59.000 365    13999.56  141.11   54905.77  88888.00
2020-12-30 14:52:00.000 365    13996.37  137.95   54908.90  88888.00
2020-12-30 14:52:01.000 365    13996.38  137.95   54909.00  88888.00
2020-12-30 14:52:02.000 365    13996.51  138.05   54908.87  88888.00
2020-12-30 14:52:03.000 365    13997.05  138.17   54908.81  88888.00
2020-12-30 14:52:04.000 365    13996.99  138.38   54908.68  88888.00
2020-12-30 14:52:05.000 365    13999.47  140.99   54905.84  88888.00
2020-12-30 14:52:06.000 365    13996.48  138.03   54908.84  88888.00
2020-12-30 14:52:07.000 365    13996.56  137.82   54908.99  88888.00
2020-12-30 14:52:08.000 365    13996.55  138.00   54908.86  88888.00
2020-12-30 14:52:09.000 365    13997.00  138.18   54908.81  88888.00
2020-12-30 14:52:10.000 365    13997.05  138.52   54908.84  88888.00
2020-12-30 14:52:11.000 365    13996.81  138.13   54908.92  88888.00
2020-12-30 14:52:12.000 365    13996.60  138.20   54908.84  88888.00
2020-12-30 14:52:13.000 365    13996.60  138.09   54908.83  88888.00
2020-12-30 14:52:14.000 365    13997.01  138.53   54908.67  88888.00
2020-12-30 14:52:15.000 365    13996.60  138.31   54908.99  88888.00
2020-12-30 14:52:16.000 365    13997.23  138.64   54908.84  88888.00
2020-12-30 14:52:17.000 365    13996.93  138.60   54908.68  88888.00
2020-12-30 14:52:18.000 365    13996.88  138.45   54908.71  88888.00
2020-12-30 14:52:19.000 365    13996.85  138.42   54908.71  88888.00
2020-12-30 14:52:20.000 365    13996.75  138.33   54908.83  88888.00
2020-12-30 14:52:21.000 365    13996.68  138.25   54909.15  88888.00
2020-12-30 14:52:22.000 365    13999.75  141.29   54905.95  88888.00
2020-12-30 14:52:23.000 365    13996.62  138.46   54908.70  88888.00
2020-12-30 14:52:24.000 365    13996.62  138.47   54909.01  88888.00
2020-12-30 14:52:25.000 365    13996.43  138.16   54909.13  88888.00
2020-12-30 14:52:26.000 365    13996.39  138.41   54908.91  88888.00
2020-12-30 14:52:27.000 365    13996.41  138.22   54909.08  88888.00
2020-12-30 14:52:28.000 365    13996.76  138.49   54909.06  88888.00
2020-12-30 14:52:29.000 365    13996.49  138.21   54909.15  88888.00
2020-12-30 14:52:30.000 365    13996.44  138.36   54909.13  88888.00
2020-12-30 14:52:31.000 365    13996.38  138.37   54909.20  88888.00
2020-12-30 14:52:32.000 365    13999.24  141.31   54906.17  88888.00
2020-12-30 14:52:33.000 365    13996.46  138.49   54909.02  88888.00
2020-12-30 14:52:34.000 365    13996.58  138.30   54909.17  88888.00
2020-12-30 14:52:35.000 365    13996.68  138.45   54909.22  88888.00
2020-12-30 14:52:36.000 365    13996.55  138.49   54908.95  88888.00
2020-12-30 14:52:37.000 365    13996.20  138.19   54909.14  88888.00
2020-12-30 14:52:38.000 365    13999.43  141.66   54906.04  88888.00
2020-12-30 14:52:39.000 365    13996.28  138.40   54909.17  88888.00
2020-12-30 14:52:40.000 365    13996.24  138.44   54909.06  88888.00
2020-12-30 14:52:41.000 365    13996.67  138.49   54909.20  88888.00
2020-12-30 14:52:42.000 365    13996.49  138.41   54908.85  88888.00
2020-12-30 14:52:43.000 365    13996.28  138.52   54909.14  88888.00
2020-12-30 14:52:44.000 365    13996.37  138.44   54909.25  88888.00
2020-12-30 14:52:45.000 365    13996.41  138.53   54909.17  88888.00
2020-12-30 14:52:46.000 365    13996.30  138.36   54909.06  88888.00
2020-12-30 14:52:47.000 365    13996.41  138.43   54909.19  88888.00
2020-12-30 14:52:48.000 365    13996.32  138.49   54909.13  88888.00
2020-12-30 14:52:49.000 365    13996.28  138.32   54909.26  88888.00
2020-12-30 14:52:50.000 365    13996.26  138.44   54909.20  88888.00
2020-12-30 14:52:51.000 365    13996.23  138.61   54908.40  88888.00
2020-12-30 14:52:52.000 365    13999.29  141.56   54906.17  88888.00
2020-12-30 14:52:53.000 365    13996.78  138.76   54909.13  88888.00
2020-12-30 14:52:54.000 365    13996.23  138.48   54909.29  88888.00
2020-12-30 14:52:55.000 365    13996.03  138.57   54909.15  88888.00
2020-12-30 14:52:56.000 365    13996.19  138.53   54909.03  88888.00
2020-12-30 14:52:57.000 365    13999.35  141.57   54905.99  88888.00
2020-12-30 14:52:58.000 365    13996.35  138.60   54909.13  88888.00
2020-12-30 14:52:59.000 365    13996.52  138.77   54909.08  88888.00
2020-12-30 14:53:00.000 365    13996.52  138.62   54909.12  88888.00
2020-12-30 14:53:01.000 365    13996.52  138.63   54908.98  88888.00
2020-12-30 14:53:02.000 365    13996.31  138.76   54908.93  88888.00
2020-12-30 14:53:03.000 365    13996.28  138.73   54908.94  88888.00
2020-12-30 14:53:04.000 365    13996.12  138.55   54909.05  88888.00
2020-12-30 14:53:05.000 365    13996.30  138.73   54909.08  88888.00
2020-12-30 14:53:06.000 365    13996.70  138.90   54908.93  88888.00
2020-12-30 14:53:07.000 365    13996.34  138.60   54908.96  88888.00
2020-12-30 14:53:08.000 365    13996.21  138.62   54908.96  88888.00
2020-12-30 14:53:09.000 365    13996.08  138.61   54909.14  88888.00
2020-12-30 14:53:10.000 365    13996.22  138.76   54908.76  88888.00
2020-12-30 14:53:11.000 365    13996.00  138.50   54909.16  88888.00
2020-12-30 14:53:12.000 365    13996.62  138.69   54909.17  88888.00
2020-12-30 14:53:13.000 365    13996.42  138.67   54909.22  88888.00
2020-12-30 14:53:14.000 365    13996.08  138.47   54909.28  88888.00
2020-12-30 14:53:15.000 365    13996.19  138.40   54909.14  88888.00
2020-12-30 14:53:16.000 365    13996.21  138.53   54908.98  88888.00
2020-12-30 14:53:17.000 365    13996.21  138.61   54909.02  88888.00
2020-12-30 14:53:18.000 365    13996.22  138.78   54908.96  88888.00
2020-12-30 14:53:19.000 365    13996.59  138.67   54908.86  88888.00
2020-12-30 14:53:20.000 365    13996.31  138.62   54908.88  88888.00
2020-12-30 14:53:21.000 365    13996.31  138.64   54909.29  88888.00
2020-12-30 14:53:22.000 365    13999.06  141.52   54905.97  88888.00
2020-12-30 14:53:23.000 365    13996.17  138.50   54909.08  88888.00
2020-12-30 14:53:24.000 365    13996.62  138.54   54909.02  88888.00
2020-12-30 14:53:25.000 365    13996.37  138.35   54909.03  88888.00
2020-12-30 14:53:26.000 365    13996.59  138.63   54909.00  88888.00
2020-12-30 14:53:27.000 365    13996.37  138.39   54909.02  88888.00
2020-12-30 14:53:28.000 365    13999.29  141.50   54905.94  88888.00
2020-12-30 14:53:29.000 365    13996.27  138.27   54909.12  88888.00
2020-12-30 14:53:30.000 365    13996.20  138.30   54909.07  88888.00
2020-12-30 14:53:31.000 365    13996.84  138.53   54908.85  88888.00
2020-12-30 14:53:32.000 365    13996.44  138.12   54908.88  88888.00
2020-12-30 14:53:33.000 365    13996.19  138.27   54908.97  88888.00
2020-12-30 14:53:34.000 365    13996.35  138.39   54908.95  88888.00
2020-12-30 14:53:35.000 365    13996.11  138.22   54909.03  88888.00
2020-12-30 14:53:36.000 365    13996.17  138.19   54909.10  88888.00
2020-12-30 14:53:37.000 365    13996.91  138.61   54908.88  88888.00
2020-12-30 14:53:38.000 365    13996.78  138.53   54908.87  88888.00
2020-12-30 14:53:39.000 365    13996.33  138.15   54908.96  88888.00
2020-12-30 14:53:40.000 365    13996.45  138.41   54908.86  88888.00
2020-12-30 14:53:41.000 365    13996.34  138.33   54908.93  88888.00
2020-12-30 14:53:42.000 365    13996.15  137.80   54909.34  88888.00
2020-12-30 14:53:43.000 365    13996.58  138.65   54908.95  88888.00
2020-12-30 14:53:44.000 365    13996.71  138.56   54908.88  88888.00
2020-12-30 14:53:45.000 365    13996.53  138.55   54908.73  88888.00
2020-12-30 14:53:46.000 365    13996.57  138.43   54908.81  88888.00
2020-12-30 14:53:47.000 365    13996.47  138.23   54908.96  88888.00
2020-12-30 14:53:48.000 365    13996.93  138.56   54908.51  88888.00
2020-12-30 14:53:49.000 365    13996.73  138.51   54908.82  88888.00
2020-12-30 14:53:50.000 365    13996.45  138.32   54908.87  88888.00
2020-12-30 14:53:51.000 365    13999.64  141.55   54905.72  88888.00
2020-12-30 14:53:52.000 365    13996.36  138.26   54908.92  88888.00
2020-12-30 14:53:53.000 365    13996.33  138.32   54908.94  88888.00
2020-12-30 14:53:54.000 365    13996.57  138.33   54908.78  88888.00
2020-12-30 14:53:55.000 365    13996.40  138.10   54909.13  88888.00
2020-12-30 14:53:56.000 365    13996.71  138.43   54908.99  88888.00
2020-12-30 14:53:57.000 365    13999.43  141.30   54905.90  88888.00
2020-12-30 14:53:58.000 365    13996.37  138.30   54909.05  88888.00
2020-12-30 14:53:59.000 365    13996.20  138.12   54909.19  88888.00
2020-12-30 14:54:00.000 365    13996.16  138.24   54909.04  88888.00
2020-12-30 14:54:01.000 365    13996.31  138.25   54908.95  88888.00
2020-12-30 14:54:02.000 365    13996.87  138.59   54909.05  88888.00
2020-12-30 14:54:03.000 365    13996.77  139.23   54908.36  88888.00
2020-12-30 14:54:04.000 365    13996.44  138.37   54909.04  88888.00
2020-12-30 14:54:05.000 365    13996.29  138.34   54908.88  88888.00
2020-12-30 14:54:06.000 365    13996.03  138.32   54908.81  88888.00
2020-12-30 14:54:07.000 365    13996.13  138.38   54909.05  88888.00
2020-12-30 14:54:08.000 365    13996.25  138.44   54908.88  88888.00
2020-12-30 14:54:09.000 365    13996.35  138.22   54908.95  88888.00
2020-12-30 14:54:10.000 365    13996.10  138.28   54908.98  88888.00
2020-12-30 14:54:11.000 365    13995.92  138.20   54909.13  88888.00
2020-12-30 14:54:12.000 365    13995.99  138.24   54909.14  88888.00
2020-12-30 14:54:13.000 365    13995.92  138.16   54909.10  88888.00
2020-12-30 14:54:14.000 365    13996.41  138.50   54909.06  88888.00
2020-12-30 14:54:15.000 365    13996.23  138.35   54908.91  88888.00
2020-12-30 14:54:16.000 365    13996.09  138.25   54909.05  88888.00
2020-12-30 14:54:17.000 365    13996.00  138.27   54909.01  88888.00
2020-12-30 14:54:18.000 365    13995.93  138.31   54909.12  88888.00
2020-12-30 14:54:19.000 365    13996.10  138.44   54908.93  88888.00
2020-12-30 14:54:20.000 365    13995.97  138.18   54909.10  88888.00
2020-12-30 14:54:21.000 365    13996.45  138.55   54909.00  88888.00
2020-12-30 14:54:22.000 365    13998.90  141.51   54906.00  88888.00
2020-12-30 14:54:23.000 365    13996.12  138.74   54908.87  88888.00
2020-12-30 14:54:24.000 365    13996.81  139.50   54907.93  88888.00
2020-12-30 14:54:25.000 365    13995.86  138.56   54909.08  88888.00
2020-12-30 14:54:26.000 365    13996.15  138.59   54908.97  88888.00
2020-12-30 14:54:27.000 365    13999.80  141.99   54905.75  88888.00
2020-12-30 14:54:28.000 365    13996.28  138.82   54908.70  88888.00
2020-12-30 14:54:29.000 365    13996.40  138.98   54908.66  88888.00
2020-12-30 14:54:30.000 365    13996.27  138.85   54908.86  88888.00
2020-12-30 14:54:31.000 365    13996.33  138.77   54908.85  88888.00
2020-12-30 14:54:32.000 365    13996.28  138.81   54908.81  88888.00
2020-12-30 14:54:33.000 365    13996.03  138.83   54908.90  88888.00
2020-12-30 14:54:34.000 365    13996.28  138.73   54909.00  88888.00
2020-12-30 14:54:35.000 365    13996.00  138.65   54909.06  88888.00
2020-12-30 14:54:36.000 365    13996.03  138.83   54908.90  88888.00
2020-12-30 14:54:37.000 365    13996.15  138.73   54909.10  88888.00
2020-12-30 14:54:38.000 365    13996.01  138.65   54908.93  88888.00
2020-12-30 14:54:39.000 365    13996.66  138.84   54909.16  88888.00
2020-12-30 14:54:40.000 365    13996.24  138.90   54908.88  88888.00
2020-12-30 14:54:41.000 365    13996.40  138.87   54908.86  88888.00
2020-12-30 14:54:42.000 365    13996.10  138.83   54908.91  88888.00
2020-12-30 14:54:43.000 365    13996.05  138.81   54908.93  88888.00
2020-12-30 14:54:44.000 365    13996.13  138.77   54909.09  88888.00
2020-12-30 14:54:45.000 365    14000.19  143.23   54904.54  88888.00
2020-12-30 14:54:46.000 365    13998.57  140.72   54907.36  88888.00
2020-12-30 14:54:47.000 365    13996.34  138.96   54908.96  88888.00
2020-12-30 14:54:48.000 365    13996.17  138.78   54909.00  88888.00
2020-12-30 14:54:49.000 365    13996.12  139.02   54909.07  88888.00
2020-12-30 14:54:50.000 365    13996.35  139.12   54908.89  88888.00
2020-12-30 14:54:51.000 365    13998.91  141.78   54905.89  88888.00
2020-12-30 14:54:52.000 365    13996.54  138.87   54908.89  88888.00
2020-12-30 14:54:53.000 365    13996.12  138.84   54908.54  88888.00
2020-12-30 14:54:54.000 365    13996.22  138.75   54908.89  88888.00
2020-12-30 14:54:55.000 365    13996.21  139.11   54908.93  88888.00
2020-12-30 14:54:56.000 365    13996.03  138.90   54908.70  88888.00
2020-12-30 14:54:57.000 365    13995.99  138.81   54908.89  88888.00
2020-12-30 14:54:58.000 365    13996.13  138.92   54908.90  88888.00
2020-12-30 14:54:59.000 365    13996.37  138.90   54908.89  88888.00
2020-12-30 14:55:00.000 365    13996.08  138.94   54908.84  88888.00
2020-12-30 14:55:01.000 365    13998.90  141.35   54906.24  88888.00
2020-12-30 14:55:02.000 365    13996.15  139.00   54908.89  88888.00
2020-12-30 14:55:03.000 365    13996.02  138.91   54908.95  88888.00
2020-12-30 14:55:04.000 365    13996.57  139.14   54908.68  88888.00
2020-12-30 14:55:05.000 365    13996.32  139.14   54908.68  88888.00
2020-12-30 14:55:06.000 365    13996.22  138.89   54908.71  88888.00
2020-12-30 14:55:07.000 365    13999.11  141.94   54905.85  88888.00
2020-12-30 14:55:08.000 365    13996.02  139.03   54908.89  88888.00
2020-12-30 14:55:09.000 365    13996.16  139.01   54908.63  88888.00
2020-12-30 14:55:10.000 365    13996.93  139.42   54908.53  88888.00
2020-12-30 14:55:11.000 365    13996.56  139.21   54908.86  88888.00
2020-12-30 14:55:12.000 365    13996.37  139.22   54908.70  88888.00
2020-12-30 14:55:13.000 365    13996.51  139.33   54908.47  88888.00
2020-12-30 14:55:14.000 365    13996.39  139.03   54908.61  88888.00
2020-12-30 14:55:15.000 365    13996.36  139.08   54908.64  88888.00
2020-12-30 14:55:16.000 365    13999.49  142.42   54905.49  88888.00
2020-12-30 14:55:17.000 365    13996.85  139.47   54908.76  88888.00
2020-12-30 14:55:18.000 365    13996.38  139.10   54908.82  88888.00
2020-12-30 14:55:19.000 365    13996.60  139.16   54908.21  88888.00
2020-12-30 14:55:20.000 365    13996.63  139.43   54908.54  88888.00
2020-12-30 14:55:21.000 365    13999.32  142.12   54905.63  88888.00
2020-12-30 14:55:22.000 365    13996.46  139.01   54908.65  88888.00
2020-12-30 14:55:23.000 365    13996.31  139.12   54908.76  88888.00
2020-12-30 14:55:24.000 365    13996.88  139.10   54908.58  88888.00
2020-12-30 14:55:25.000 365    13996.32  138.97   54908.69  88888.00
2020-12-30 14:55:26.000 365    13996.46  139.07   54908.61  88888.00
2020-12-30 14:55:27.000 365    13996.51  139.12   54908.71  88888.00
2020-12-30 14:55:28.000 365    13996.45  139.13   54908.73  88888.00
2020-12-30 14:55:29.000 365    13996.56  139.44   54908.24  88888.00
2020-12-30 14:55:30.000 365    13996.83  139.19   54908.47  88888.00
2020-12-30 14:55:31.000 365    13996.43  139.07   54908.63  88888.00
2020-12-30 14:55:32.000 365    13996.56  138.95   54908.79  88888.00
2020-12-30 14:55:33.000 365    13996.59  139.10   54908.67  88888.00
2020-12-30 14:55:34.000 365    13996.85  139.13   54908.53  88888.00
2020-12-30 14:55:35.000 365    13996.77  139.02   54908.67  88888.00
2020-12-30 14:55:36.000 365    13998.90  141.48   54906.31  88888.00
2020-12-30 14:55:37.000 365    13996.77  138.97   54908.77  88888.00
2020-12-30 14:55:38.000 365    13996.58  138.93   54908.66  88888.00
2020-12-30 14:55:39.000 365    13996.62  139.04   54908.62  88888.00
2020-12-30 14:55:40.000 365    13996.41  138.95   54908.66  88888.00
2020-12-30 14:55:41.000 365    13999.63  142.08   54905.61  88888.00
2020-12-30 14:55:42.000 365    13997.14  139.21   54908.56  88888.00
2020-12-30 14:55:43.000 365    13996.68  139.09   54908.66  88888.00
2020-12-30 14:55:44.000 365    13996.61  138.99   54908.73  88888.00
2020-12-30 14:55:45.000 365    13996.64  139.18   54908.59  88888.00
2020-12-30 14:55:46.000 365    13996.37  138.96   54908.68  88888.00
2020-12-30 14:55:47.000 365    13999.33  142.06   54905.56  88888.00
2020-12-30 14:55:48.000 365    13996.35  139.03   54908.63  88888.00
2020-12-30 14:55:49.000 365    13997.04  139.32   54908.49  88888.00
2020-12-30 14:55:50.000 365    13996.54  139.17   54908.43  88888.00
2020-12-30 14:55:51.000 365    13996.57  139.23   54908.63  88888.00
2020-12-30 14:55:52.000 365    13999.48  142.22   54905.53  88888.00
2020-12-30 14:55:53.000 365    13996.60  139.23   54908.50  88888.00
2020-12-30 14:55:54.000 365    13996.44  139.00   54908.49  88888.00
2020-12-30 14:55:55.000 365    13996.53  139.08   54908.50  88888.00
2020-12-30 14:55:56.000 365    13996.66  139.51   54908.16  88888.00
2020-12-30 14:55:57.000 365    13996.74  139.16   54908.39  88888.00
2020-12-30 14:55:58.000 365    13996.56  139.01   54908.16  88888.00
2020-12-30 14:55:59.000 365    13996.47  138.82   54908.29  88888.00
2020-12-30 14:56:00.000 365    13996.91  139.00   54908.35  88888.00
2020-12-30 14:56:01.000 365    13997.17  139.06   54908.39  88888.00
2020-12-30 14:56:02.000 365    13996.79  138.74   54908.74  88888.00
2020-12-30 14:56:03.000 365    13996.39  138.63   54908.56  88888.00
2020-12-30 14:56:04.000 365    13996.53  138.61   54908.42  88888.00
2020-12-30 14:56:05.000 365    13996.30  138.37   54908.73  88888.00
2020-12-30 14:56:06.000 365    13996.44  138.45   54908.49  88888.00
2020-12-30 14:56:07.000 365    13997.06  138.82   54908.51  88888.00
2020-12-30 14:56:08.000 365    13996.85  138.52   54908.22  88888.00
2020-12-30 14:56:09.000 365    13996.71  138.48   54908.58  88888.00
2020-12-30 14:56:10.000 365    13996.62  138.22   54908.53  88888.00
2020-12-30 14:56:11.000 365    13996.68  138.23   54908.51  88888.00
2020-12-30 14:56:12.000 365    13999.47  141.21   54905.43  88888.00
2020-12-30 14:56:13.000 365    13997.64  138.81   54907.71  88888.00
2020-12-30 14:56:14.000 365    13997.55  138.43   54908.48  88888.00
2020-12-30 14:56:15.000 365    13996.76  138.23   54908.49  88888.00
2020-12-30 14:56:16.000 365    13996.71  138.12   54908.53  88888.00
2020-12-30 14:56:17.000 365    13996.87  138.11   54908.25  88888.00
2020-12-30 14:56:18.000 365    13999.82  140.97   54905.49  88888.00
2020-12-30 14:56:19.000 365    13997.09  138.26   54908.37  88888.00
2020-12-30 14:56:20.000 365    13997.01  137.84   54908.61  88888.00
2020-12-30 14:56:21.000 365    13996.94  138.01   54908.56  88888.00
2020-12-30 14:56:22.000 365    13997.08  138.03   54908.56  88888.00
2020-12-30 14:56:23.000 365    13996.91  137.88   54908.48  88888.00
2020-12-30 14:56:24.000 365    13996.84  137.74   54908.66  88888.00
2020-12-30 14:56:25.000 365    13997.33  138.00   54908.32  88888.00
2020-12-30 14:56:26.000 365    13997.38  137.97   54908.43  88888.00
2020-12-30 14:56:27.000 365    13997.08  138.00   54908.48  88888.00
2020-12-30 14:56:28.000 365    14001.12  142.50   54904.12  88888.00
2020-12-30 14:56:29.000 365    13999.68  140.30   54906.15  88888.00
2020-12-30 14:56:30.000 365    13997.02  138.02   54908.24  88888.00
2020-12-30 14:56:31.000 365    13996.65  137.80   54908.37  88888.00
2020-12-30 14:56:32.000 365    13997.20  137.88   54908.49  88888.00
2020-12-30 14:56:33.000 365    13996.84  137.74   54908.49  88888.00
2020-12-30 14:56:34.000 365    14000.48  141.90   54904.56  88888.00
2020-12-30 14:56:35.000 365    13996.68  137.71   54908.34  88888.00
2020-12-30 14:56:36.000 365    13996.74  137.80   54908.38  88888.00
2020-12-30 14:56:37.000 365    13996.69  137.83   54908.41  88888.00
2020-12-30 14:56:38.000 365    13996.89  137.85   54908.41  88888.00
2020-12-30 14:56:39.000 365    13997.05  137.97   54908.41  88888.00
2020-12-30 14:56:40.000 365    13996.41  137.91   54908.33  88888.00
2020-12-30 14:56:41.000 365    13996.54  137.80   54908.32  88888.00
2020-12-30 14:56:42.000 365    13996.48  137.85   54908.23  88888.00
2020-12-30 14:56:43.000 365    13996.30  137.55   54908.33  88888.00
2020-12-30 14:56:44.000 365    13996.27  137.52   54908.51  88888.00
2020-12-30 14:56:45.000 365    13996.43  137.71   54908.51  88888.00
2020-12-30 14:56:46.000 365    13996.51  137.94   54908.20  88888.00
2020-12-30 14:56:47.000 365    13996.52  137.68   54908.24  88888.00
2020-12-30 14:56:48.000 365    13996.35  137.56   54908.32  88888.00
2020-12-30 14:56:49.000 365    13996.21  137.63   54908.42  88888.00
2020-12-30 14:56:50.000 365    13996.86  137.93   54908.35  88888.00
2020-12-30 14:56:51.000 365    13996.91  137.81   54908.17  88888.00
2020-12-30 14:56:52.000 365    13996.47  137.80   54908.14  88888.00
2020-12-30 14:56:53.000 365    13996.42  137.89   54908.31  88888.00
2020-12-30 14:56:54.000 365    13996.22  137.77   54908.23  88888.00
2020-12-30 14:56:55.000 365    13996.74  138.52   54907.45  88888.00
2020-12-30 14:56:56.000 365    13996.27  137.75   54908.30  88888.00
2020-12-30 14:56:57.000 365    13996.72  137.83   54908.17  88888.00
2020-12-30 14:56:58.000 365    13996.35  137.70   54908.26  88888.00
2020-12-30 14:56:59.000 365    13999.27  140.80   54905.18  88888.00
2020-12-30 14:57:00.000 365    13996.01  137.81   54908.14  88888.00
2020-12-30 14:57:01.000 365    13996.12  137.79   54908.02  88888.00
2020-12-30 14:57:02.000 365    13996.04  137.44   54908.40  88888.00
2020-12-30 14:57:03.000 365    13996.61  137.89   54908.05  88888.00
2020-12-30 14:57:04.000 365    13996.56  137.70   54908.10  88888.00
2020-12-30 14:57:05.000 365    13998.86  140.64   54905.11  88888.00
2020-12-30 14:57:06.000 365    13995.92  137.41   54908.37  88888.00
2020-12-30 14:57:07.000 365    13995.90  137.54   54908.16  88888.00
2020-12-30 14:57:08.000 365    13996.03  137.63   54908.25  88888.00
2020-12-30 14:57:09.000 365    13995.78  137.70   54907.99  88888.00
2020-12-30 14:57:10.000 365    13995.85  137.58   54908.36  88888.00
2020-12-30 14:57:11.000 365    13995.67  137.34   54908.13  88888.00
2020-12-30 14:57:12.000 365    13995.63  137.31   54908.21  88888.00
2020-12-30 14:57:13.000 365    13995.58  137.40   54908.26  88888.00
2020-12-30 14:57:14.000 365    13995.48  137.41   54908.14  88888.00
2020-12-30 14:57:15.000 365    13995.90  137.59   54908.12  88888.00
2020-12-30 14:57:16.000 365    13995.92  137.67   54908.07  88888.00
2020-12-30 14:57:17.000 365    13998.52  140.81   54904.59  88888.00
2020-12-30 14:57:18.000 365    13998.53  140.76   54904.66  88888.00
2020-12-30 14:57:19.000 365    13995.39  137.44   54907.98  88888.00
2020-12-30 14:57:20.000 365    13995.37  137.47   54907.87  88888.00
2020-12-30 14:57:21.000 365    13995.56  137.63   54907.72  88888.00
2020-12-30 14:57:22.000 365    13996.03  137.86   54907.65  88888.00
2020-12-30 14:57:23.000 365    13998.46  140.55   54904.71  88888.00
2020-12-30 14:57:24.000 365    13995.21  137.42   54907.93  88888.00
2020-12-30 14:57:25.000 365    13995.24  137.38   54907.95  88888.00
2020-12-30 14:57:26.000 365    13995.38  137.47   54907.87  88888.00
2020-12-30 14:57:27.000 365    13995.45  137.70   54907.82  88888.00
2020-12-30 14:57:28.000 365    13995.87  137.81   54907.92  88888.00
2020-12-30 14:57:29.000 365    13995.96  137.81   54907.74  88888.00
2020-12-30 14:57:30.000 365    13995.39  137.69   54907.90  88888.00
2020-12-30 14:57:31.000 365    13995.21  137.74   54907.86  88888.00
2020-12-30 14:57:32.000 365    13995.30  137.87   54907.81  88888.00
2020-12-30 14:57:33.000 365    13995.38  137.97   54907.77  88888.00
2020-12-30 14:57:34.000 365    13995.23  137.70   54907.88  88888.00
2020-12-30 14:57:35.000 365    13995.54  137.94   54907.85  88888.00
2020-12-30 14:57:36.000 365    13995.23  137.74   54907.94  88888.00
2020-12-30 14:57:37.000 365    13995.18  137.90   54907.96  88888.00
2020-12-30 14:57:38.000 365    13995.34  138.27   54907.79  88888.00
2020-12-30 14:57:39.000 365    13995.32  137.94   54907.99  88888.00
2020-12-30 14:57:40.000 365    13995.23  138.45   54907.83  88888.00
2020-12-30 14:57:41.000 365    13995.62  138.38   54907.63  88888.00
2020-12-30 14:57:42.000 365    13995.30  138.03   54907.84  88888.00
2020-12-30 14:57:43.000 365    13995.30  138.27   54907.75  88888.00
2020-12-30 14:57:44.000 365    13995.29  138.23   54907.84  88888.00
2020-12-30 14:57:45.000 365    13995.38  138.27   54907.79  88888.00
2020-12-30 14:57:46.000 365    13995.31  138.11   54907.88  88888.00
2020-12-30 14:57:47.000 365    13995.88  138.48   54907.74  88888.00
2020-12-30 14:57:48.000 365    13998.41  141.30   54904.79  88888.00
2020-12-30 14:57:49.000 365    13995.18  138.32   54907.79  88888.00
2020-12-30 14:57:50.000 365    13995.45  138.30   54907.88  88888.00
2020-12-30 14:57:51.000 365    13995.28  138.22   54907.87  88888.00
2020-12-30 14:57:52.000 365    13995.17  138.25   54907.87  88888.00
2020-12-30 14:57:53.000 365    13995.77  138.49   54907.83  88888.00
2020-12-30 14:57:54.000 365    13998.79  141.45   54904.79  88888.00
2020-12-30 14:57:55.000 365    13995.61  138.39   54907.91  88888.00
2020-12-30 14:57:56.000 365    13995.54  138.39   54907.62  88888.00
2020-12-30 14:57:57.000 365    13995.50  138.40   54907.73  88888.00
2020-12-30 14:57:58.000 365    13995.85  138.81   54907.51  88888.00
2020-12-30 14:57:59.000 365    13995.74  138.63   54907.86  88888.00
2020-12-30 14:58:00.000 365    13996.17  138.82   54907.77  88888.00
2020-12-30 14:58:01.000 365    13995.82  138.65   54907.79  88888.00
2020-12-30 14:58:02.000 365    13996.00  138.92   54907.87  88888.00
2020-12-30 14:58:03.000 365    13996.02  138.79   54907.88  88888.00
2020-12-30 14:58:04.000 365    13996.08  139.02   54907.76  88888.00
2020-12-30 14:58:05.000 365    13995.57  138.65   54907.92  88888.00
2020-12-30 14:58:06.000 365    13995.74  138.54   54908.04  88888.00
2020-12-30 14:58:07.000 365    13995.86  138.69   54908.05  88888.00
2020-12-30 14:58:08.000 365    13995.83  138.66   54907.75  88888.00
2020-12-30 14:58:09.000 365    13995.83  138.71   54907.94  88888.00
2020-12-30 14:58:10.000 365    13995.92  138.77   54907.62  88888.00
2020-12-30 14:58:11.000 365    13997.11  140.02   54905.75  88888.00
2020-12-30 14:58:12.000 365    13999.40  142.18   54904.74  88888.00
2020-12-30 14:58:13.000 365    13996.05  138.86   54908.01  88888.00
2020-12-30 14:58:14.000 365    13996.10  139.00   54907.82  88888.00
2020-12-30 14:58:15.000 365    13995.73  138.75   54908.04  88888.00
2020-12-30 14:58:16.000 365    13995.91  138.88   54907.99  88888.00
2020-12-30 14:58:17.000 365    13998.79  142.05   54904.87  88888.00
2020-12-30 14:58:18.000 365    13996.58  139.31   54907.76  88888.00
2020-12-30 14:58:19.000 365    13996.45  139.02   54908.03  88888.00
2020-12-30 14:58:20.000 365    13996.15  138.99   54908.00  88888.00
2020-12-30 14:58:21.000 365    13995.85  138.79   54907.96  88888.00
2020-12-30 14:58:22.000 365    13995.90  138.89   54907.87  88888.00
2020-12-30 14:58:23.000 365    13995.77  138.60   54908.40  88888.00
2020-12-30 14:58:24.000 365    13996.04  139.16   54907.77  88888.00
2020-12-30 14:58:25.000 365    13996.58  139.42   54907.76  88888.00
2020-12-30 14:58:26.000 365    13996.09  139.21   54907.87  88888.00
2020-12-30 14:58:27.000 365    13996.06  139.10   54907.90  88888.00
2020-12-30 14:58:28.000 365    13995.96  139.12   54907.84  88888.00
2020-12-30 14:58:29.000 365    13996.23  139.15   54907.89  88888.00
2020-12-30 14:58:30.000 365    13996.04  139.19   54907.90  88888.00
2020-12-30 14:58:31.000 365    13996.42  139.23   54907.95  88888.00
2020-12-30 14:58:32.000 365    13996.22  139.09   54907.85  88888.00
2020-12-30 14:58:33.000 365    13996.18  139.26   54907.97  88888.00
2020-12-30 14:58:34.000 365    13996.22  139.24   54907.99  88888.00
2020-12-30 14:58:35.000 365    13996.00  139.11   54907.82  88888.00
2020-12-30 14:58:36.000 365    13996.13  139.03   54907.80  88888.00
2020-12-30 14:58:37.000 365    13996.80  139.31   54907.71  88888.00
2020-12-30 14:58:38.000 365    13996.31  139.21   54907.94  88888.00
2020-12-30 14:58:39.000 365    13996.33  139.26   54907.69  88888.00
2020-12-30 14:58:40.000 365    13996.26  139.36   54907.68  88888.00
2020-12-30 14:58:41.000 365    13996.54  139.32   54907.70  88888.00
2020-12-30 14:58:42.000 365    13999.09  142.14   54904.81  88888.00
2020-12-30 14:58:43.000 365    13996.54  139.33   54907.83  88888.00
2020-12-30 14:58:44.000 365    13996.90  139.98   54906.94  88888.00
2020-12-30 14:58:45.000 365    13996.52  139.49   54907.46  88888.00
2020-12-30 14:58:46.000 365    13996.01  138.87   54907.94  88888.00
2020-12-30 14:58:47.000 365    13996.17  139.18   54907.64  88888.00
2020-12-30 14:58:48.000 365    13999.21  142.11   54904.93  88888.00
2020-12-30 14:58:49.000 365    13996.35  139.11   54907.84  88888.00
2020-12-30 14:58:50.000 365    13996.52  139.09   54907.73  88888.00
2020-12-30 14:58:51.000 365    13996.02  139.08   54907.85  88888.00
2020-12-30 14:58:52.000 365    13996.33  139.21   54907.72  88888.00
2020-12-30 14:58:53.000 365    13996.26  139.04   54907.87  88888.00
2020-12-30 14:58:54.000 365    13996.26  139.12   54907.65  88888.00
2020-12-30 14:58:55.000 365    13996.22  138.91   54907.91  88888.00
2020-12-30 14:58:56.000 365    13996.59  139.20   54907.73  88888.00
2020-12-30 14:58:57.000 365    13997.28  140.11   54906.63  88888.00
2020-12-30 14:58:58.000 365    13999.48  142.17   54904.69  88888.00
2020-12-30 14:58:59.000 365    13996.26  139.06   54907.72  88888.00
2020-12-30 14:59:00.000 365    13996.31  139.06   54907.70  88888.00
2020-12-30 14:59:01.000 365    13996.49  139.07   54907.65  88888.00
2020-12-30 14:59:02.000 365    13996.83  139.17   54907.67  88888.00
2020-12-30 14:59:03.000 365    13999.58  142.20   54904.55  88888.00
2020-12-30 14:59:04.000 365    13996.34  138.90   54907.87  88888.00
2020-12-30 14:59:05.000 365    13997.30  139.62   54907.19  88888.00
2020-12-30 14:59:06.000 365    13996.48  138.79   54907.94  88888.00
2020-12-30 14:59:07.000 365    13996.34  138.80   54907.67  88888.00
2020-12-30 14:59:08.000 365    13996.98  139.23   54907.72  88888.00
2020-12-30 14:59:09.000 365    13996.86  138.89   54907.86  88888.00
2020-12-30 14:59:10.000 365    13996.76  138.83   54907.73  88888.00
2020-12-30 14:59:11.000 365    13996.71  139.22   54907.60  88888.00
2020-12-30 14:59:12.000 365    13996.62  138.92   54907.72  88888.00
2020-12-30 14:59:13.000 365    13996.58  138.92   54907.89  88888.00
2020-12-30 14:59:14.000 365    13996.53  138.92   54907.87  88888.00
2020-12-30 14:59:15.000 365    13997.19  139.11   54907.78  88888.00
2020-12-30 14:59:16.000 365    13996.46  138.71   54907.81  88888.00
2020-12-30 14:59:17.000 365    13996.85  138.88   54907.69  88888.00
2020-12-30 14:59:18.000 365    13996.84  138.78   54907.80  88888.00
2020-12-30 14:59:19.000 365    13999.62  141.62   54904.74  88888.00
2020-12-30 14:59:20.000 365    13996.58  138.61   54907.76  88888.00
2020-12-30 14:59:21.000 365    13996.98  138.65   54907.63  88888.00
2020-12-30 14:59:22.000 365    13996.58  138.48   54907.78  88888.00
2020-12-30 14:59:23.000 365    13996.72  138.48   54907.77  88888.00
2020-12-30 14:59:24.000 365    13996.59  138.47   54907.66  88888.00
2020-12-30 14:59:25.000 365    13996.54  138.35   54907.72  88888.00
2020-12-30 14:59:26.000 365    13996.45  138.47   54907.62  88888.00
2020-12-30 14:59:27.000 365    13997.06  138.68   54907.59  88888.00
2020-12-30 14:59:28.000 365    13996.63  138.68   54907.57  88888.00
2020-12-30 14:59:29.000 365    13999.68  141.58   54904.54  88888.00
2020-12-30 14:59:30.000 365    13996.49  138.18   54907.83  88888.00
2020-12-30 14:59:31.000 365    13996.53  138.40   54907.63  88888.00
2020-12-30 14:59:32.000 365    13996.27  138.04   54907.93  88888.00
2020-12-30 14:59:33.000 365    13997.07  138.43   54907.57  88888.00
2020-12-30 14:59:34.000 365    13996.58  138.27   54907.67  88888.00
2020-12-30 14:59:35.000 365    13999.43  141.19   54904.72  88888.00
2020-12-30 14:59:36.000 365    13996.05  138.05   54907.79  88888.00
2020-12-30 14:59:37.000 365    13996.20  138.17   54907.74  88888.00
2020-12-30 14:59:38.000 365    13996.23  138.19   54907.71  88888.00
2020-12-30 14:59:39.000 365    13996.29  138.05   54907.82  88888.00
2020-12-30 14:59:40.000 365    13996.83  138.27   54907.72  88888.00
2020-12-30 14:59:41.000 365    13996.55  138.26   54907.69  88888.00
2020-12-30 14:59:42.000 365    13996.02  137.94   54907.74  88888.00
2020-12-30 14:59:43.000 365    13996.14  138.03   54907.66  88888.00
2020-12-30 14:59:44.000 365    13996.30  138.39   54907.57  88888.00
2020-12-30 14:59:45.000 365    13996.06  137.97   54907.66  88888.00
2020-12-30 14:59:46.000 365    13996.68  138.51   54907.47  88888.00
2020-12-30 14:59:47.000 365    13996.42  138.32   54907.69  88888.00
2020-12-30 14:59:48.000 365    13996.14  138.07   54907.69  88888.00
2020-12-30 14:59:49.000 365    13996.18  138.22   54907.68  88888.00
2020-12-30 14:59:50.000 365    13996.17  138.22   54907.58  88888.00
2020-12-30 14:59:51.000 365    13999.33  141.90   54903.23  88888.00
2020-12-30 14:59:52.000 365    13999.51  141.17   54904.58  88888.00
2020-12-30 14:59:53.000 365    13996.42  138.41   54907.28  88888.00
2020-12-30 14:59:54.000 365    13996.15  138.18   54907.65  88888.00
2020-12-30 14:59:55.000 365    13996.33  138.24   54907.36  88888.00
2020-12-30 14:59:56.000 365    13996.24  138.25   54907.50  88888.00
2020-12-30 14:59:57.000 365    13999.02  141.23   54904.48  88888.00
2020-12-30 14:59:58.000 365    13996.60  138.33   54907.51  88888.00
2020-12-30 14:59:59.000 365    13996.11  138.10   54907.56  88888.00
2020-12-30 15:00:00.000 365    13996.06  137.99   54907.59  88888.00
2020-12-30 15:00:01.000 365    13995.91  139.21   54906.41  88888.00
2020-12-30 15:00:02.000 365    13995.90  138.03   54907.53  88888.00
2020-12-30 15:00:03.000 365    13995.93  138.22   54907.30  88888.00
2020-12-30 15:00:04.000 365    13995.85  137.92   54907.66  88888.00
2020-12-30 15:00:05.000 365    13996.36  138.18   54907.46  88888.00
2020-12-30 15:00:06.000 365    13996.08  138.18   54907.38  88888.00
2020-12-30 15:00:07.000 365    13998.69  141.23   54904.23  88888.00
2020-12-30 15:00:08.000 365    13995.67  137.95   54907.40  88888.00
2020-12-30 15:00:09.000 365    13995.60  138.02   54907.40  88888.00
2020-12-30 15:00:10.000 365    13995.73  138.13   54907.02  88888.00
2020-12-30 15:00:11.000 365    13996.02  138.43   54906.97  88888.00
2020-12-30 15:00:12.000 365    13995.69  138.41   54907.01  88888.00
2020-12-30 15:00:13.000 365    13995.61  138.03   54907.29  88888.00
2020-12-30 15:00:14.000 365    13995.40  137.91   54907.21  88888.00
2020-12-30 15:00:15.000 365    13995.47  137.95   54907.18  88888.00
2020-12-30 15:00:16.000 365    13995.33  137.88   54907.41  88888.00
2020-12-30 15:00:17.000 365    13995.47  138.44   54906.94  88888.00
2020-12-30 15:00:18.000 365    13995.46  137.89   54907.31  88888.00
2020-12-30 15:00:19.000 365    13995.31  138.00   54907.19  88888.00
2020-12-30 15:00:20.000 365    13995.16  137.81   54907.22  88888.00
2020-12-30 15:00:21.000 365    13995.09  137.86   54907.03  88888.00
2020-12-30 15:00:22.000 365    13998.33  141.18   54904.06  88888.00
2020-12-30 15:00:23.000 365    13995.39  138.11   54907.29  88888.00
2020-12-30 15:00:24.000 365    13995.30  138.17   54907.07  88888.00
2020-12-30 15:00:25.000 365    13995.39  138.28   54907.09  88888.00
2020-12-30 15:00:26.000 365    13995.14  138.09   54907.28  88888.00
2020-12-30 15:00:27.000 365    13995.28  138.30   54907.05  88888.00
2020-12-30 15:00:28.000 365    13998.14  141.25   54904.18  88888.00
2020-12-30 15:00:29.000 365    13995.14  138.30   54907.12  88888.00
2020-12-30 15:00:30.000 365    13995.71  138.46   54907.06  88888.00
2020-12-30 15:00:31.000 365    13995.23  138.36   54907.00  88888.00
2020-12-30 15:00:32.000 365    13997.89  141.25   54904.07  88888.00
2020-12-30 15:00:33.000 365    13995.17  138.40   54906.98  88888.00
2020-12-30 15:00:34.000 365    13995.25  138.46   54906.95  88888.00
2020-12-30 15:00:35.000 365    13995.20  138.50   54906.99  88888.00
2020-12-30 15:00:36.000 365    13995.56  138.63   54907.00  88888.00
2020-12-30 15:00:37.000 365    13995.06  138.13   54907.28  88888.00
2020-12-30 15:00:38.000 365    13998.35  141.39   54903.88  88888.00
2020-12-30 15:00:39.000 365    13995.31  138.51   54907.08  88888.00
2020-12-30 15:00:40.000 365    13995.38  138.59   54906.96  88888.00
2020-12-30 15:00:41.000 365    13995.40  138.41   54907.10  88888.00
2020-12-30 15:00:42.000 365    13995.30  138.41   54907.20  88888.00
2020-12-30 15:00:43.000 365    13995.65  138.55   54907.11  88888.00
2020-12-30 15:00:44.000 365    13995.25  138.41   54907.22  88888.00
2020-12-30 15:00:45.000 365    13995.30  138.42   54907.23  88888.00
2020-12-30 15:00:46.000 365    13995.36  138.49   54907.16  88888.00
2020-12-30 15:00:47.000 365    13995.28  138.40   54906.94  88888.00
2020-12-30 15:00:48.000 365    13995.76  138.56   54907.10  88888.00
2020-12-30 15:00:49.000 365    13999.46  142.74   54903.19  88888.00
2020-12-30 15:00:50.000 365    13996.66  139.44   54906.32  88888.00
2020-12-30 15:00:51.000 365    13995.39  138.52   54906.89  88888.00
2020-12-30 15:00:52.000 365    13995.50  138.79   54906.96  88888.00
2020-12-30 15:00:53.000 365    13995.30  138.43   54906.83  88888.00
2020-12-30 15:00:54.000 365    13996.19  139.09   54906.17  88888.00
2020-12-30 15:00:55.000 365    13998.61  141.63   54903.81  88888.00
2020-12-30 15:00:56.000 365    13995.22  138.55   54906.90  88888.00
2020-12-30 15:00:57.000 365    13995.11  138.33   54906.78  88888.00
2020-12-30 15:00:58.000 365    13994.92  138.38   54907.01  88888.00
2020-12-30 15:00:59.000 365    13994.95  138.45   54906.90  88888.00
2020-12-30 15:01:00.000 365    13994.84  138.22   54906.99  88888.00
2020-12-30 15:01:01.000 365    13995.31  138.77   54906.81  88888.00
2020-12-30 15:01:02.000 365    13994.90  138.47   54906.71  88888.00
2020-12-30 15:01:03.000 365    13994.50  138.09   54906.84  88888.00
2020-12-30 15:01:04.000 365    13994.57  138.16   54906.85  88888.00
2020-12-30 15:01:05.000 365    13994.48  138.32   54906.67  88888.00
2020-12-30 15:01:06.000 365    13994.48  138.41   54906.81  88888.00
2020-12-30 15:01:07.000 365    13994.37  138.43   54906.78  88888.00
2020-12-30 15:01:08.000 365    13994.57  138.68   54906.49  88888.00
2020-12-30 15:01:09.000 365    13994.38  138.63   54906.59  88888.00
2020-12-30 15:01:10.000 365    13994.35  138.41   54906.34  88888.00
2020-12-30 15:01:11.000 365    13994.04  138.30   54906.65  88888.00
2020-12-30 15:01:12.000 365    13994.06  138.44   54906.65  88888.00
2020-12-30 15:01:13.000 365    13994.61  138.75   54906.40  88888.00
2020-12-30 15:01:14.000 365    13994.55  138.65   54906.42  88888.00
2020-12-30 15:01:15.000 365    13995.09  139.60   54905.53  88888.00
2020-12-30 15:01:16.000 365    13994.23  138.68   54906.34  88888.00
2020-12-30 15:01:17.000 365    13994.27  138.56   54906.41  88888.00
2020-12-30 15:01:18.000 365    13994.22  138.57   54906.38  88888.00
2020-12-30 15:01:19.000 365    13994.75  138.72   54906.36  88888.00
2020-12-30 15:01:20.000 365    13997.90  141.92   54903.25  88888.00
2020-12-30 15:01:21.000 365    13994.72  138.79   54906.28  88888.00
2020-12-30 15:01:22.000 365    13994.19  138.95   54906.27  88888.00
2020-12-30 15:01:23.000 365    13994.58  138.85   54906.15  88888.00
2020-12-30 15:01:24.000 365    13994.53  138.62   54906.43  88888.00
2020-12-30 15:01:25.000 365    13994.37  138.68   54906.34  88888.00
2020-12-30 15:01:26.000 365    13997.85  141.95   54903.21  88888.00
2020-12-30 15:01:27.000 365    13994.72  138.66   54906.18  88888.00
2020-12-30 15:01:28.000 365    13994.65  138.73   54906.16  88888.00
2020-12-30 15:01:29.000 365    13994.57  138.57   54906.28  88888.00
2020-12-30 15:01:30.000 365    13994.72  138.58   54906.25  88888.00
2020-12-30 15:01:31.000 365    13994.67  138.37   54906.26  88888.00
2020-12-30 15:01:32.000 365    13994.49  138.37   54906.42  88888.00
2020-12-30 15:01:33.000 365    13994.89  138.48   54906.25  88888.00
2020-12-30 15:01:34.000 365    13994.70  138.34   54906.26  88888.00
2020-12-30 15:01:35.000 365    13994.67  138.35   54906.31  88888.00
2020-12-30 15:01:36.000 365    13995.52  139.34   54905.22  88888.00
2020-12-30 15:01:37.000 365    13994.65  138.23   54906.11  88888.00
2020-12-30 15:01:38.000 365    13995.16  138.39   54906.27  88888.00
2020-12-30 15:01:39.000 365    13994.79  138.22   54906.40  88888.00
2020-12-30 15:01:40.000 365    13997.87  141.15   54903.09  88888.00
2020-12-30 15:01:41.000 365    13994.73  138.19   54906.12  88888.00
2020-12-30 15:01:42.000 365    13994.59  138.26   54905.96  88888.00
2020-12-30 15:01:43.000 365    13994.66  137.98   54906.10  88888.00
2020-12-30 15:01:44.000 365    13998.16  141.36   54903.02  88888.00
2020-12-30 15:01:45.000 365    13995.38  138.28   54906.13  88888.00
2020-12-30 15:01:46.000 365    13994.97  138.06   54906.07  88888.00
2020-12-30 15:01:47.000 365    13994.85  138.03   54906.18  88888.00
2020-12-30 15:01:48.000 365    13994.79  137.96   54906.22  88888.00
2020-12-30 15:01:49.000 365    13997.69  141.02   54903.16  88888.00
2020-12-30 15:01:50.000 365    13994.88  137.97   54906.22  88888.00
2020-12-30 15:01:51.000 365    13995.45  138.21   54906.08  88888.00
2020-12-30 15:01:52.000 365    13995.19  138.17   54906.17  88888.00
2020-12-30 15:01:53.000 365    13994.98  138.06   54906.32  88888.00
2020-12-30 15:01:54.000 365    13995.12  138.15   54906.14  88888.00
2020-12-30 15:01:55.000 365    13994.94  138.03   54906.08  88888.00
2020-12-30 15:01:56.000 365    13995.01  137.92   54906.31  88888.00
2020-12-30 15:01:57.000 365    13994.85  138.13   54906.26  88888.00
2020-12-30 15:01:58.000 365    13995.28  138.25   54906.06  88888.00
2020-12-30 15:01:59.000 365    13994.99  138.11   54906.04  88888.00
2020-12-30 15:02:00.000 365    13995.18  138.18   54906.14  88888.00
2020-12-30 15:02:01.000 365    13995.09  138.11   54906.14  88888.00
2020-12-30 15:02:02.000 365    13994.96  138.22   54906.15  88888.00
2020-12-30 15:02:03.000 365    13995.50  138.28   54906.21  88888.00
2020-12-30 15:02:04.000 365    13995.30  138.01   54906.18  88888.00
2020-12-30 15:02:05.000 365    13994.96  137.95   54906.23  88888.00
2020-12-30 15:02:06.000 365    13995.17  137.96   54906.28  88888.00
2020-12-30 15:02:07.000 365    13995.26  138.14   54906.20  88888.00
2020-12-30 15:02:08.000 365    13995.30  138.06   54906.32  88888.00
2020-12-30 15:02:09.000 365    13995.63  138.01   54906.24  88888.00
2020-12-30 15:02:10.000 365    13995.74  138.15   54906.24  88888.00
2020-12-30 15:02:11.000 365    13998.33  140.90   54903.35  88888.00
2020-12-30 15:02:12.000 365    13995.34  137.75   54906.21  88888.00
2020-12-30 15:02:13.000 365    13995.72  138.10   54906.15  88888.00
2020-12-30 15:02:14.000 365    13995.37  137.69   54906.44  88888.00
2020-12-30 15:02:15.000 365    13995.49  137.94   54906.23  88888.00
2020-12-30 15:02:16.000 365    13999.04  141.07   54903.14  88888.00
2020-12-30 15:02:17.000 365    13995.40  137.61   54906.39  88888.00
2020-12-30 15:02:18.000 365    13995.55  137.77   54906.44  88888.00
2020-12-30 15:02:19.000 365    13995.37  137.62   54906.41  88888.00
2020-12-30 15:02:20.000 365    13995.63  138.00   54906.25  88888.00
2020-12-30 15:02:21.000 365    13998.71  140.96   54903.20  88888.00
2020-12-30 15:02:22.000 365    13996.04  137.93   54906.32  88888.00
2020-12-30 15:02:23.000 365    13995.99  137.89   54906.37  88888.00
2020-12-30 15:02:24.000 365    13995.45  137.83   54906.35  88888.00
2020-12-30 15:02:25.000 365    13995.25  137.59   54906.56  88888.00
2020-12-30 15:02:26.000 365    13995.20  137.49   54906.55  88888.00
2020-12-30 15:02:27.000 365    13995.45  137.86   54906.40  88888.00
2020-12-30 15:02:28.000 365    13995.46  138.15   54906.10  88888.00
2020-12-30 15:02:29.000 365    13995.39  137.76   54906.43  88888.00
2020-12-30 15:02:30.000 365    13995.26  137.81   54906.45  88888.00
2020-12-30 15:02:31.000 365    13994.97  137.76   54906.52  88888.00
2020-12-30 15:02:32.000 365    13995.14  137.92   54906.33  88888.00
2020-12-30 15:02:33.000 365    13995.02  137.79   54906.43  88888.00
2020-12-30 15:02:34.000 365    13995.56  138.11   54906.27  88888.00
2020-12-30 15:02:35.000 365    13995.17  137.78   54906.56  88888.00
2020-12-30 15:02:36.000 365    13994.77  137.74   54906.31  88888.00
2020-12-30 15:02:37.000 365    13994.69  137.74   54906.39  88888.00
2020-12-30 15:02:38.000 365    13994.68  137.66   54906.45  88888.00
2020-12-30 15:02:39.000 365    13994.77  137.92   54906.32  88888.00
2020-12-30 15:02:40.000 365    13994.64  137.65   54906.51  88888.00
2020-12-30 15:02:41.000 365    13994.95  137.73   54906.48  88888.00
2020-12-30 15:02:42.000 365    13994.60  137.80   54906.48  88888.00
2020-12-30 15:02:43.000 365    13994.61  137.68   54906.43  88888.00
2020-12-30 15:02:44.000 365    13997.68  140.88   54903.29  88888.00
2020-12-30 15:02:45.000 365    13994.59  137.72   54906.40  88888.00
2020-12-30 15:02:46.000 365    13994.68  137.80   54906.44  88888.00
2020-12-30 15:02:47.000 365    13995.38  138.05   54906.27  88888.00
2020-12-30 15:02:48.000 365    13995.06  137.79   54906.45  88888.00
2020-12-30 15:02:49.000 365    13994.56  137.65   54906.48  88888.00
2020-12-30 15:02:50.000 365    13997.84  140.82   54903.11  88888.00
2020-12-30 15:02:51.000 365    13994.94  137.73   54906.53  88888.00
2020-12-30 15:02:52.000 365    13997.82  140.83   54903.43  88888.00
2020-12-30 15:02:53.000 365    13994.94  137.87   54906.41  88888.00
2020-12-30 15:02:54.000 365    13995.13  137.92   54906.39  88888.00
2020-12-30 15:02:55.000 365    13995.09  137.77   54906.30  88888.00
2020-12-30 15:02:56.000 365    13994.90  137.60   54906.45  88888.00
2020-12-30 15:02:57.000 365    13995.00  137.61   54906.49  88888.00
2020-12-30 15:02:58.000 365    13995.26  137.64   54906.20  88888.00
2020-12-30 15:02:59.000 365    13995.10  137.61   54906.48  88888.00
2020-12-30 15:03:00.000 365    13995.37  137.72   54906.28  88888.00
2020-12-30 15:03:01.000 365    13995.18  137.85   54906.42  88888.00
2020-12-30 15:03:02.000 365    13994.95  137.82   54906.59  88888.00
2020-12-30 15:03:03.000 365    13995.30  137.81   54906.29  88888.00
2020-12-30 15:03:04.000 365    13994.59  137.22   54906.95  88888.00
2020-12-30 15:03:05.000 365    13994.87  137.67   54906.42  88888.00
2020-12-30 15:03:06.000 365    13995.39  137.99   54906.37  88888.00
2020-12-30 15:03:07.000 365    13995.02  137.90   54906.46  88888.00
2020-12-30 15:03:08.000 365    13994.97  137.87   54906.31  88888.00
2020-12-30 15:03:09.000 365    13994.78  137.76   54906.45  88888.00
2020-12-30 15:03:10.000 365    13994.75  137.79   54906.37  88888.00
2020-12-30 15:03:11.000 365    13994.84  137.75   54906.41  88888.00
2020-12-30 15:03:12.000 365    13995.29  137.93   54906.49  88888.00
2020-12-30 15:03:13.000 365    13995.61  138.11   54906.28  88888.00
2020-12-30 15:03:14.000 365    13994.96  137.70   54906.33  88888.00
2020-12-30 15:03:15.000 365    13995.00  137.83   54906.40  88888.00
2020-12-30 15:03:16.000 365    13994.99  137.69   54906.42  88888.00
2020-12-30 15:03:17.000 365    13995.83  139.21   54904.87  88888.00
2020-12-30 15:03:18.000 365    13996.02  138.63   54905.70  88888.00
2020-12-30 15:03:19.000 365    13995.31  138.05   54906.29  88888.00
2020-12-30 15:03:20.000 365    13995.15  137.89   54906.24  88888.00
2020-12-30 15:03:21.000 365    13995.27  137.93   54906.23  88888.00
2020-12-30 15:03:22.000 365    13995.22  137.87   54906.30  88888.00
2020-12-30 15:03:23.000 365    13997.96  140.84   54903.32  88888.00
2020-12-30 15:03:24.000 365    13995.63  138.00   54906.23  88888.00
2020-12-30 15:03:25.000 365    13995.98  138.80   54905.35  88888.00
2020-12-30 15:03:26.000 365    13995.43  137.94   54906.34  88888.00
2020-12-30 15:03:27.000 365    13995.66  138.41   54906.04  88888.00
2020-12-30 15:03:28.000 365    13995.41  138.10   54906.22  88888.00
2020-12-30 15:03:29.000 365    13995.48  138.26   54906.35  88888.00
2020-12-30 15:03:30.000 365    13995.33  138.13   54906.31  88888.00
2020-12-30 15:03:31.000 365    13995.92  138.53   54906.33  88888.00
2020-12-30 15:03:32.000 365    13995.45  138.28   54906.35  88888.00
2020-12-30 15:03:33.000 365    13995.54  138.86   54906.08  88888.00
2020-12-30 15:03:34.000 365    13995.42  138.53   54906.46  88888.00
2020-12-30 15:03:35.000 365    13995.44  138.66   54906.23  88888.00
2020-12-30 15:03:36.000 365    13995.45  138.75   54906.47  88888.00
2020-12-30 15:03:37.000 365    13996.07  138.96   54906.22  88888.00
2020-12-30 15:03:38.000 365    13996.18  139.00   54906.36  88888.00
2020-12-30 15:03:39.000 365    13998.71  141.89   54903.41  88888.00
2020-12-30 15:03:40.000 365    13995.77  138.79   54906.43  88888.00
2020-12-30 15:03:41.000 365    13995.63  138.91   54906.49  88888.00
2020-12-30 15:03:42.000 365    13995.58  138.82   54906.48  88888.00
2020-12-30 15:03:43.000 365    13995.93  139.15   54906.26  88888.00
2020-12-30 15:03:44.000 365    13996.08  138.94   54906.42  88888.00
2020-12-30 15:03:45.000 365    13998.71  141.84   54903.42  88888.00
2020-12-30 15:03:46.000 365    13996.69  139.50   54905.98  88888.00
2020-12-30 15:03:47.000 365    13995.73  138.63   54906.42  88888.00
2020-12-30 15:03:48.000 365    13995.64  138.49   54906.64  88888.00
2020-12-30 15:03:49.000 365    13996.23  138.80   54906.59  88888.00
2020-12-30 15:03:50.000 365    13995.95  138.72   54906.39  88888.00
2020-12-30 15:03:51.000 365    13995.99  138.61   54906.39  88888.00
2020-12-30 15:03:52.000 365    13995.75  138.61   54906.58  88888.00
2020-12-30 15:03:53.000 365    13995.56  138.34   54906.64  88888.00
2020-12-30 15:03:54.000 365    13998.66  141.51   54903.54  88888.00
2020-12-30 15:03:55.000 365    13995.60  138.27   54906.55  88888.00
2020-12-30 15:03:56.000 365    13995.99  138.55   54906.62  88888.00
2020-12-30 15:03:57.000 365    13995.59  138.26   54906.66  88888.00
2020-12-30 15:03:58.000 365    13995.45  138.25   54906.57  88888.00
2020-12-30 15:03:59.000 365    13995.42  138.44   54906.36  88888.00
2020-12-30 15:04:00.000 365    13995.43  138.37   54906.53  88888.00
2020-12-30 15:04:01.000 365    13995.39  138.16   54906.51  88888.00
2020-12-30 15:04:02.000 365    13995.95  138.49   54906.37  88888.00
2020-12-30 15:04:03.000 365    13995.79  138.48   54906.47  88888.00
2020-12-30 15:04:04.000 365    13995.95  138.54   54905.96  88888.00
2020-12-30 15:04:05.000 365    13995.30  138.35   54906.61  88888.00
2020-12-30 15:04:06.000 365    13995.44  138.48   54906.38  88888.00
2020-12-30 15:04:07.000 365    13995.73  138.82   54906.25  88888.00
2020-12-30 15:04:08.000 365    13995.19  138.42   54906.34  88888.00
2020-12-30 15:04:09.000 365    13998.57  141.45   54903.10  88888.00
2020-12-30 15:04:10.000 365    13995.22  138.41   54906.54  88888.00
2020-12-30 15:04:11.000 365    13995.19  138.54   54906.50  88888.00
2020-12-30 15:04:12.000 365    13995.21  138.50   54906.30  88888.00
2020-12-30 15:04:13.000 365    13994.97  138.47   54906.43  88888.00
2020-12-30 15:04:14.000 365    13995.30  138.57   54906.43  88888.00
2020-12-30 15:04:15.000 365    13998.05  141.75   54903.29  88888.00
2020-12-30 15:04:16.000 365    13995.01  138.40   54906.34  88888.00
2020-12-30 15:04:17.000 365    13994.89  138.47   54906.44  88888.00
2020-12-30 15:04:18.000 365    13994.86  138.60   54906.39  88888.00
2020-12-30 15:04:19.000 365    13994.69  138.54   54906.41  88888.00
2020-12-30 15:04:20.000 365    13994.57  138.51   54906.37  88888.00
2020-12-30 15:04:21.000 365    13994.99  138.59   54906.31  88888.00
2020-12-30 15:04:22.000 365    13994.94  138.73   54906.11  88888.00
2020-12-30 15:04:23.000 365    13994.63  138.55   54906.27  88888.00
2020-12-30 15:04:24.000 365    13998.72  143.08   54902.07  88888.00
2020-12-30 15:04:25.000 365    13997.58  141.62   54902.95  88888.00
2020-12-30 15:04:26.000 365    13994.49  138.44   54906.22  88888.00
2020-12-30 15:04:27.000 365    13995.15  138.74   54906.16  88888.00
2020-12-30 15:04:28.000 365    13995.51  139.20   54905.87  88888.00
2020-12-30 15:04:29.000 365    13994.84  138.52   54906.24  88888.00
2020-12-30 15:04:30.000 365    13997.66  141.60   54903.11  88888.00
2020-12-30 15:04:31.000 365    13994.61  138.38   54906.25  88888.00
2020-12-30 15:04:32.000 365    13994.63  138.61   54906.15  88888.00
2020-12-30 15:04:33.000 365    13994.62  138.23   54906.35  88888.00
2020-12-30 15:04:34.000 365    13995.17  138.57   54906.21  88888.00
2020-12-30 15:04:35.000 365    13994.83  138.58   54906.14  88888.00
2020-12-30 15:04:36.000 365    13994.52  138.22   54906.34  88888.00
2020-12-30 15:04:37.000 365    13994.68  138.37   54906.09  88888.00
2020-12-30 15:04:38.000 365    13994.62  138.36   54906.19  88888.00
2020-12-30 15:04:39.000 365    13994.46  138.49   54906.06  88888.00
2020-12-30 15:04:40.000 365    13994.65  138.27   54906.25  88888.00
2020-12-30 15:04:41.000 365    13994.66  138.25   54906.16  88888.00
2020-12-30 15:04:42.000 365    13994.35  138.08   54906.32  88888.00
2020-12-30 15:04:43.000 365    13994.39  138.08   54906.18  88888.00
2020-12-30 15:04:44.000 365    13994.36  138.21   54906.22  88888.00
2020-12-30 15:04:45.000 365    13994.27  138.10   54906.19  88888.00
2020-12-30 15:04:46.000 365    13994.64  138.43   54906.07  88888.00
2020-12-30 15:04:47.000 365    13994.58  138.43   54906.01  88888.00
2020-12-30 15:04:48.000 365    13994.29  138.37   54906.03  88888.00
2020-12-30 15:04:49.000 365    13994.24  138.17   54906.21  88888.00
2020-12-30 15:04:50.000 365    13994.14  138.13   54906.23  88888.00
2020-12-30 15:04:51.000 365    13994.22  138.28   54906.04  88888.00
2020-12-30 15:04:52.000 365    13994.64  138.56   54906.01  88888.00
2020-12-30 15:04:53.000 365    13994.15  138.19   54906.18  88888.00
2020-12-30 15:04:54.000 365    13994.32  138.54   54906.07  88888.00
2020-12-30 15:04:55.000 365    13997.15  141.14   54903.04  88888.00
2020-12-30 15:04:56.000 365    13993.99  138.24   54906.12  88888.00
2020-12-30 15:04:57.000 365    13994.25  138.46   54906.04  88888.00
2020-12-30 15:04:58.000 365    13994.18  138.39   54906.06  88888.00
2020-12-30 15:04:59.000 365    13994.93  138.73   54906.06  88888.00
2020-12-30 15:05:00.000 365    13994.32  138.49   54906.01  88888.00
2020-12-30 15:05:01.000 365    13997.26  141.51   54903.16  88888.00
2020-12-30 15:05:02.000 365    13994.34  138.57   54906.19  88888.00
2020-12-30 15:05:03.000 365    13994.36  138.45   54906.25  88888.00
2020-12-30 15:05:04.000 365    13994.75  138.87   54905.84  88888.00
2020-12-30 15:05:05.000 365    13994.94  138.85   54906.12  88888.00
2020-12-30 15:05:06.000 365    13995.02  138.75   54905.97  88888.00
2020-12-30 15:05:07.000 365    13997.61  141.60   54902.84  88888.00
2020-12-30 15:05:08.000 365    13994.56  138.29   54906.04  88888.00
2020-12-30 15:05:09.000 365    13994.97  138.59   54905.85  88888.00
2020-12-30 15:05:10.000 365    13994.78  138.48   54906.27  88888.00
2020-12-30 15:05:11.000 365    13995.11  138.70   54906.02  88888.00
2020-12-30 15:05:12.000 365    13994.74  138.39   54906.10  88888.00
2020-12-30 15:05:13.000 365    13994.56  138.24   54906.26  88888.00
2020-12-30 15:05:14.000 365    13995.02  138.29   54906.55  88888.00
2020-12-30 15:05:15.000 365    13994.67  138.25   54906.27  88888.00
2020-12-30 15:05:16.000 365    13994.62  138.10   54906.30  88888.00
2020-12-30 15:05:17.000 365    13995.19  138.23   54906.07  88888.00
2020-12-30 15:05:18.000 365    13994.79  137.86   54906.32  88888.00
2020-12-30 15:05:19.000 365    13994.85  137.99   54906.18  88888.00
2020-12-30 15:05:20.000 365    13994.49  137.87   54906.21  88888.00
2020-12-30 15:05:21.000 365    13994.68  137.84   54906.28  88888.00
2020-12-30 15:05:22.000 365    13994.54  137.82   54906.27  88888.00
2020-12-30 15:05:23.000 365    13994.68  137.73   54906.22  88888.00
2020-12-30 15:05:24.000 365    13995.14  137.96   54906.20  88888.00
2020-12-30 15:05:25.000 365    13998.85  141.88   54902.43  88888.00
2020-12-30 15:05:26.000 365    13995.57  138.54   54905.75  88888.00
2020-12-30 15:05:27.000 365    13994.66  137.75   54906.33  88888.00
2020-12-30 15:05:28.000 365    13994.61  137.64   54906.34  88888.00
2020-12-30 15:05:29.000 365    13994.81  137.64   54906.38  88888.00
2020-12-30 15:05:30.000 365    13995.05  137.95   54906.33  88888.00
2020-12-30 15:05:31.000 365    13997.94  141.01   54903.28  88888.00
2020-12-30 15:05:32.000 365    13997.31  140.85   54903.17  88888.00
2020-12-30 15:05:33.000 365    13994.72  137.99   54906.16  88888.00
2020-12-30 15:05:34.000 365    13994.83  137.89   54906.19  88888.00
2020-12-30 15:05:35.000 365    13995.39  138.72   54905.65  88888.00
2020-12-30 15:05:36.000 365    13995.15  138.20   54906.18  88888.00
2020-12-30 15:05:37.000 365    13995.32  138.74   54905.46  88888.00
2020-12-30 15:05:38.000 365    13997.54  141.02   54903.02  88888.00
2020-12-30 15:05:39.000 365    13994.49  138.12   54906.11  88888.00
2020-12-30 15:05:40.000 365    13994.67  138.23   54906.23  88888.00
2020-12-30 15:05:41.000 365    13994.40  137.93   54906.15  88888.00
2020-12-30 15:05:42.000 365    13994.71  138.09   54906.39  88888.00
2020-12-30 15:05:43.000 365    13994.33  137.94   54906.31  88888.00
2020-12-30 15:05:44.000 365    13994.42  137.89   54906.27  88888.00
2020-12-30 15:05:45.000 365    13994.19  137.80   54906.39  88888.00
2020-12-30 15:05:46.000 365    13994.18  137.91   54906.09  88888.00
2020-12-30 15:05:47.000 365    13994.38  137.86   54906.07  88888.00
2020-12-30 15:05:48.000 365    13994.56  137.86   54906.13  88888.00
2020-12-30 15:05:49.000 365    13994.98  138.03   54906.02  88888.00
2020-12-30 15:05:50.000 365    13994.54  137.88   54906.10  88888.00
2020-12-30 15:05:51.000 365    13994.41  137.66   54906.24  88888.00
2020-12-30 15:05:52.000 365    13994.29  137.59   54906.22  88888.00
2020-12-30 15:05:53.000 365    13994.40  137.62   54906.15  88888.00
2020-12-30 15:05:54.000 365    13994.22  137.49   54906.12  88888.00
2020-12-30 15:05:55.000 365    13994.55  137.54   54906.19  88888.00
2020-12-30 15:05:56.000 365    13995.15  138.40   54905.57  88888.00
2020-12-30 15:05:57.000 365    13994.62  137.62   54906.19  88888.00
2020-12-30 15:05:58.000 365    13997.34  140.58   54903.20  88888.00
2020-12-30 15:05:59.000 365    13994.33  137.45   54906.35  88888.00
2020-12-30 15:06:00.000 365    13994.89  137.67   54905.93  88888.00
2020-12-30 15:06:01.000 365    13994.89  137.67   54906.13  88888.00
2020-12-30 15:06:02.000 365    13994.74  137.44   54906.17  88888.00
2020-12-30 15:06:03.000 365    13994.57  137.47   54906.31  88888.00
2020-12-30 15:06:04.000 365    13997.69  140.50   54902.97  88888.00
2020-12-30 15:06:05.000 365    13994.51  137.45   54906.21  88888.00
2020-12-30 15:06:06.000 365    13994.55  137.50   54906.14  88888.00
2020-12-30 15:06:07.000 365    13995.16  137.81   54906.00  88888.00
2020-12-30 15:06:08.000 365    13994.87  137.51   54905.93  88888.00
2020-12-30 15:06:09.000 365    13994.79  137.42   54906.25  88888.00
2020-12-30 15:06:10.000 365    13994.56  137.64   54906.14  88888.00
2020-12-30 15:06:11.000 365    13994.59  137.41   54906.04  88888.00
2020-12-30 15:06:12.000 365    13994.67  137.71   54906.00  88888.00
2020-12-30 15:06:13.000 365    13994.72  137.78   54906.28  88888.00
2020-12-30 15:06:14.000 365    13995.07  137.80   54906.17  88888.00
2020-12-30 15:06:15.000 365    13997.73  140.69   54903.10  88888.00
2020-12-30 15:06:16.000 365    13994.56  137.70   54906.34  88888.00
2020-12-30 15:06:17.000 365    13995.04  138.37   54905.39  88888.00
2020-12-30 15:06:18.000 365    13994.51  137.74   54906.24  88888.00
2020-12-30 15:06:19.000 365    13994.29  137.64   54906.23  88888.00
2020-12-30 15:06:20.000 365    13997.58  140.84   54903.10  88888.00
2020-12-30 15:06:21.000 365    13994.46  137.80   54906.11  88888.00
2020-12-30 15:06:22.000 365    13994.44  137.94   54906.06  88888.00
2020-12-30 15:06:23.000 365    13994.35  137.80   54906.28  88888.00
2020-12-30 15:06:24.000 365    13994.16  137.57   54906.32  88888.00
2020-12-30 15:06:25.000 365    13994.66  137.97   54906.19  88888.00
2020-12-30 15:06:26.000 365    13994.85  138.15   54905.97  88888.00
2020-12-30 15:06:27.000 365    13994.33  137.57   54906.21  88888.00
2020-12-30 15:06:28.000 365    13994.14  137.61   54906.27  88888.00
2020-12-30 15:06:29.000 365    13994.21  137.69   54906.13  88888.00
2020-12-30 15:06:30.000 365    13994.02  137.63   54906.26  88888.00
2020-12-30 15:06:31.000 365    13994.06  137.47   54906.25  88888.00
2020-12-30 15:06:32.000 365    13994.58  137.73   54906.27  88888.00
2020-12-30 15:06:33.000 365    13994.12  137.53   54906.26  88888.00
2020-12-30 15:06:34.000 365    13994.26  137.62   54906.17  88888.00
2020-12-30 15:06:35.000 365    13993.91  137.34   54906.25  88888.00
2020-12-30 15:06:36.000 365    13994.27  137.71   54906.09  88888.00
2020-12-30 15:06:37.000 365    13993.75  137.22   54906.13  88888.00
2020-12-30 15:06:38.000 365    13993.81  137.28   54906.20  88888.00
2020-12-30 15:06:39.000 365    13994.48  137.57   54905.88  88888.00
2020-12-30 15:06:40.000 365    13993.91  137.23   54906.16  88888.00
2020-12-30 15:06:41.000 365    13993.77  137.06   54906.21  88888.00
2020-12-30 15:06:42.000 365    13993.69  137.24   54906.29  88888.00
2020-12-30 15:06:43.000 365    13993.47  137.03   54906.28  88888.00
2020-12-30 15:06:44.000 365    13993.61  137.19   54906.02  88888.00
2020-12-30 15:06:45.000 365    13996.98  140.23   54902.98  88888.00
2020-12-30 15:06:46.000 365    13993.72  137.15   54905.98  88888.00
2020-12-30 15:06:47.000 365    13993.65  137.13   54906.08  88888.00
2020-12-30 15:06:48.000 365    13993.44  137.00   54906.09  88888.00
2020-12-30 15:06:49.000 365    13993.27  136.93   54906.16  88888.00
2020-12-30 15:06:50.000 365    13993.58  137.39   54905.74  88888.00
2020-12-30 15:06:51.000 365    13996.89  140.36   54902.97  88888.00
2020-12-30 15:06:52.000 365    13993.58  137.06   54905.95  88888.00
2020-12-30 15:06:53.000 365    13993.50  137.19   54905.91  88888.00
2020-12-30 15:06:54.000 365    13993.26  137.00   54906.11  88888.00
2020-12-30 15:06:55.000 365    13993.30  137.06   54906.01  88888.00
2020-12-30 15:06:56.000 365    13993.31  137.11   54905.85  88888.00
2020-12-30 15:06:57.000 365    13993.81  137.49   54905.84  88888.00
2020-12-30 15:06:58.000 365    13993.76  137.20   54906.02  88888.00
2020-12-30 15:06:59.000 365    13993.60  137.26   54905.83  88888.00
2020-12-30 15:07:00.000 365    13993.57  137.39   54905.85  88888.00
2020-12-30 15:07:01.000 365    13993.21  137.03   54905.93  88888.00
2020-12-30 15:07:02.000 365    13993.49  137.30   54905.69  88888.00
2020-12-30 15:07:03.000 365    13995.05  139.42   54903.58  88888.00
2020-12-30 15:07:04.000 365    13996.73  140.53   54902.54  88888.00
2020-12-30 15:07:05.000 365    13993.51  137.24   54905.65  88888.00
2020-12-30 15:07:06.000 365    13993.28  137.15   54905.80  88888.00
2020-12-30 15:07:07.000 365    13993.21  137.05   54905.90  88888.00
2020-12-30 15:07:08.000 365    13993.30  137.18   54905.86  88888.00
2020-12-30 15:07:09.000 365    13996.20  140.18   54902.75  88888.00
2020-12-30 15:07:10.000 365    13993.89  137.44   54905.65  88888.00
2020-12-30 15:07:11.000 365    13993.37  137.40   54905.86  88888.00
2020-12-30 15:07:12.000 365    13993.38  137.24   54905.72  88888.00
2020-12-30 15:07:13.000 365    13993.47  137.34   54905.68  88888.00
2020-12-30 15:07:14.000 365    13993.56  137.47   54905.72  88888.00
2020-12-30 15:07:15.000 365    13993.51  137.32   54905.77  88888.00
2020-12-30 15:07:16.000 365    13993.44  137.57   54905.32  88888.00
2020-12-30 15:07:17.000 365    13993.68  137.39   54905.69  88888.00
2020-12-30 15:07:18.000 365    13993.73  137.41   54905.49  88888.00
2020-12-30 15:07:19.000 365    13993.70  137.48   54905.58  88888.00
2020-12-30 15:07:20.000 365    13993.36  137.16   54905.93  88888.00
2020-12-30 15:07:21.000 365    13993.43  137.24   54905.71  88888.00
2020-12-30 15:07:22.000 365    13997.27  140.86   54902.55  88888.00
2020-12-30 15:07:23.000 365    13993.92  137.56   54905.48  88888.00
2020-12-30 15:07:24.000 365    13993.68  137.42   54905.68  88888.00
2020-12-30 15:07:25.000 365    13993.73  137.76   54905.60  88888.00
2020-12-30 15:07:26.000 365    13993.59  137.42   54905.83  88888.00
2020-12-30 15:07:27.000 365    13993.63  137.56   54905.74  88888.00
2020-12-30 15:07:28.000 365    13994.30  137.71   54905.74  88888.00
2020-12-30 15:07:29.000 365    13994.10  137.65   54905.87  88888.00
2020-12-30 15:07:30.000 365    13993.96  137.90   54905.59  88888.00
2020-12-30 15:07:31.000 365    13993.77  137.48   54905.83  88888.00
2020-12-30 15:07:32.000 365    13993.77  137.61   54905.79  88888.00
2020-12-30 15:07:33.000 365    13993.81  137.65   54905.72  88888.00
2020-12-30 15:07:34.000 365    13993.77  137.52   54905.80  88888.00
2020-12-30 15:07:35.000 365    13994.17  137.94   54905.81  88888.00
2020-12-30 15:07:36.000 365    13993.91  137.68   54905.86  88888.00
2020-12-30 15:07:37.000 365    13996.81  140.87   54902.55  88888.00
2020-12-30 15:07:38.000 365    13993.78  137.72   54905.83  88888.00
2020-12-30 15:07:39.000 365    13993.77  137.89   54905.89  88888.00
2020-12-30 15:07:40.000 365    13993.66  137.81   54905.92  88888.00
2020-12-30 15:07:41.000 365    13993.54  137.61   54905.99  88888.00
2020-12-30 15:07:42.000 365    13993.64  137.74   54906.04  88888.00
2020-12-30 15:07:43.000 365    13996.54  140.91   54902.81  88888.00
2020-12-30 15:07:44.000 365    13993.68  137.76   54905.92  88888.00
2020-12-30 15:07:45.000 365    13993.63  137.90   54905.93  88888.00
2020-12-30 15:07:46.000 365    13993.55  137.84   54905.85  88888.00
2020-12-30 15:07:47.000 365    13993.94  137.96   54905.74  88888.00
2020-12-30 15:07:48.000 365    13993.79  138.06   54905.88  88888.00
2020-12-30 15:07:49.000 365    13993.77  137.99   54905.66  88888.00
2020-12-30 15:07:50.000 365    13997.42  141.82   54902.23  88888.00
2020-12-30 15:07:51.000 365    13994.07  138.36   54905.97  88888.00
2020-12-30 15:07:52.000 365    13993.47  138.07   54906.00  88888.00
2020-12-30 15:07:53.000 365    13994.12  138.22   54905.89  88888.00
2020-12-30 15:07:54.000 365    13993.88  138.25   54905.88  88888.00
2020-12-30 15:07:55.000 365    13993.68  138.09   54905.89  88888.00
2020-12-30 15:07:56.000 365    13996.38  140.93   54902.79  88888.00
2020-12-30 15:07:57.000 365    13993.49  137.91   54905.85  88888.00
2020-12-30 15:07:58.000 365    13993.30  137.84   54905.83  88888.00
2020-12-30 15:07:59.000 365    13993.38  137.82   54905.92  88888.00
2020-12-30 15:08:00.000 365    13993.72  137.95   54905.93  88888.00
2020-12-30 15:08:01.000 365    13993.43  137.96   54906.01  88888.00
2020-12-30 15:08:02.000 365    13993.27  137.95   54905.67  88888.00
2020-12-30 15:08:03.000 365    13993.53  138.29   54905.57  88888.00
2020-12-30 15:08:04.000 365    13993.28  137.89   54905.97  88888.00
2020-12-30 15:08:05.000 365    13993.51  138.13   54905.74  88888.00
2020-12-30 15:08:06.000 365    13993.93  138.52   54905.12  88888.00
2020-12-30 15:08:07.000 365    13993.46  138.16   54905.83  88888.00
2020-12-30 15:08:08.000 365    13993.29  138.01   54905.80  88888.00
2020-12-30 15:08:09.000 365    13993.38  138.06   54905.89  88888.00
2020-12-30 15:08:10.000 365    13993.06  137.74   54905.85  88888.00
2020-12-30 15:08:11.000 365    13992.98  137.87   54905.99  88888.00
2020-12-30 15:08:12.000 365    13993.59  137.96   54905.92  88888.00
2020-12-30 15:08:13.000 365    13993.27  137.99   54905.71  88888.00
2020-12-30 15:08:14.000 365    13993.17  138.07   54905.88  88888.00
2020-12-30 15:08:15.000 365    13993.00  137.70   54906.05  88888.00
2020-12-30 15:08:16.000 365    13993.01  137.81   54905.93  88888.00
2020-12-30 15:08:17.000 365    13993.27  138.07   54905.74  88888.00
2020-12-30 15:08:18.000 365    13993.80  138.26   54905.66  88888.00
2020-12-30 15:08:19.000 365    13993.50  137.93   54905.88  88888.00
2020-12-30 15:08:20.000 365    13993.34  138.00   54905.82  88888.00
2020-12-30 15:08:21.000 365    13996.21  141.33   54902.64  88888.00
2020-12-30 15:08:22.000 365    13993.02  137.92   54905.75  88888.00
2020-12-30 15:08:23.000 365    13993.28  137.96   54905.89  88888.00
2020-12-30 15:08:24.000 365    13993.21  138.04   54905.82  88888.00
2020-12-30 15:08:25.000 365    13993.83  138.43   54905.61  88888.00
2020-12-30 15:08:26.000 365    13993.53  138.24   54905.35  88888.00
2020-12-30 15:08:27.000 365    13996.97  141.67   54902.29  88888.00
2020-12-30 15:08:28.000 365    13993.43  137.96   54905.90  88888.00
2020-12-30 15:08:29.000 365    13993.41  138.32   54905.54  88888.00
2020-12-30 15:08:30.000 365    13993.17  137.98   54905.89  88888.00
2020-12-30 15:08:31.000 365    13996.91  141.69   54902.14  88888.00
2020-12-30 15:08:32.000 365    13993.35  137.97   54906.04  88888.00
2020-12-30 15:08:33.000 365    13993.17  137.89   54905.95  88888.00
2020-12-30 15:08:34.000 365    13993.09  137.83   54905.98  88888.00
2020-12-30 15:08:35.000 365    13993.38  138.05   54905.91  88888.00
2020-12-30 15:08:36.000 365    13993.34  138.03   54905.82  88888.00
2020-12-30 15:08:37.000 365    13996.91  141.37   54902.49  88888.00
2020-12-30 15:08:38.000 365    13993.56  138.07   54905.60  88888.00
2020-12-30 15:08:39.000 365    13993.35  137.84   54905.85  88888.00
2020-12-30 15:08:40.000 365    13993.22  137.96   54906.05  88888.00
2020-12-30 15:08:41.000 365    13993.55  138.12   54905.61  88888.00
2020-12-30 15:08:42.000 365    13993.16  137.88   54905.82  88888.00
2020-12-30 15:08:43.000 365    13993.70  138.13   54905.79  88888.00
2020-12-30 15:08:44.000 365    13994.10  138.31   54905.69  88888.00
2020-12-30 15:08:45.000 365    13993.60  138.24   54905.63  88888.00
2020-12-30 15:08:46.000 365    13993.55  137.99   54905.71  88888.00
2020-12-30 15:08:47.000 365    13993.63  138.07   54905.92  88888.00
2020-12-30 15:08:48.000 365    13994.18  138.45   54905.68  88888.00
2020-12-30 15:08:49.000 365    13993.51  137.77   54905.97  88888.00
2020-12-30 15:08:50.000 365    13994.13  138.24   54905.86  88888.00
2020-12-30 15:08:51.000 365    13993.74  137.87   54905.99  88888.00
2020-12-30 15:08:52.000 365    13993.65  137.91   54905.78  88888.00
2020-12-30 15:08:53.000 365    13993.65  137.63   54906.07  88888.00
2020-12-30 15:08:54.000 365    13993.86  137.81   54905.87  88888.00
2020-12-30 15:08:55.000 365    13993.72  137.79   54905.89  88888.00
2020-12-30 15:08:56.000 365    13994.40  138.08   54906.00  88888.00
2020-12-30 15:08:57.000 365    13994.18  137.94   54906.02  88888.00
2020-12-30 15:08:58.000 365    13993.78  137.74   54906.04  88888.00
2020-12-30 15:08:59.000 365    13993.86  137.68   54905.91  88888.00
2020-12-30 15:09:00.000 365    13993.68  137.66   54906.09  88888.00
2020-12-30 15:09:01.000 365    13993.85  137.70   54905.93  88888.00
2020-12-30 15:09:02.000 365    13997.20  140.89   54902.78  88888.00
2020-12-30 15:09:03.000 365    13993.87  137.66   54906.07  88888.00
2020-12-30 15:09:04.000 365    13993.73  137.57   54906.15  88888.00
2020-12-30 15:09:05.000 365    13993.75  137.49   54905.86  88888.00
2020-12-30 15:09:06.000 365    13993.82  137.58   54906.01  88888.00
2020-12-30 15:09:07.000 365    13996.43  140.25   54903.25  88888.00
2020-12-30 15:09:08.000 365    13994.01  137.56   54906.05  88888.00
2020-12-30 15:09:09.000 365    13994.09  137.70   54906.03  88888.00
2020-12-30 15:09:10.000 365    13993.75  137.25   54906.18  88888.00
2020-12-30 15:09:11.000 365    13993.75  137.35   54906.27  88888.00
2020-12-30 15:09:12.000 365    13993.71  137.17   54906.14  88888.00
2020-12-30 15:09:13.000 365    13993.38  137.34   54906.01  88888.00
2020-12-30 15:09:14.000 365    13993.81  137.37   54905.84  88888.00
2020-12-30 15:09:15.000 365    13994.01  137.42   54905.98  88888.00
2020-12-30 15:09:16.000 365    13993.86  137.16   54905.87  88888.00
2020-12-30 15:09:17.000 365    13993.39  136.81   54906.25  88888.00
2020-12-30 15:09:18.000 365    13993.37  136.94   54906.12  88888.00
2020-12-30 15:09:19.000 365    13993.27  136.76   54906.02  88888.00
2020-12-30 15:09:20.000 365    13993.32  136.77   54906.13  88888.00
2020-12-30 15:09:21.000 365    13993.99  136.97   54906.00  88888.00
2020-12-30 15:09:22.000 365    13993.91  136.91   54906.20  88888.00
2020-12-30 15:09:23.000 365    13993.46  136.90   54905.90  88888.00
2020-12-30 15:09:24.000 365    13993.59  136.89   54906.03  88888.00
2020-12-30 15:09:25.000 365    13993.30  136.68   54905.83  88888.00
2020-12-30 15:09:26.000 365    13997.47  140.42   54902.29  88888.00
2020-12-30 15:09:27.000 365    13996.17  139.83   54902.83  88888.00
2020-12-30 15:09:28.000 365    13993.65  136.84   54905.71  88888.00
2020-12-30 15:09:29.000 365    13993.47  136.67   54905.98  88888.00
2020-12-30 15:09:30.000 365    13993.60  136.79   54905.96  88888.00
2020-12-30 15:09:31.000 365    13993.25  136.49   54906.14  88888.00
2020-12-30 15:09:32.000 365    13996.26  139.54   54902.84  88888.00
2020-12-30 15:09:33.000 365    13994.14  137.15   54905.68  88888.00
2020-12-30 15:09:34.000 365    13993.58  136.74   54906.03  88888.00
2020-12-30 15:09:35.000 365    13993.39  136.58   54906.10  88888.00
2020-12-30 15:09:36.000 365    13993.36  136.58   54906.07  88888.00
2020-12-30 15:09:37.000 365    13993.18  136.39   54906.03  88888.00
2020-12-30 15:09:38.000 365    13993.12  136.42   54906.13  88888.00
2020-12-30 15:09:39.000 365    13992.95  136.29   54906.13  88888.00
2020-12-30 15:09:40.000 365    13993.29  136.38   54906.32  88888.00
2020-12-30 15:09:41.000 365    13993.06  136.32   54906.17  88888.00
2020-12-30 15:09:42.000 365    13992.99  136.37   54906.09  88888.00
2020-12-30 15:09:43.000 365    13993.03  136.33   54906.09  88888.00
2020-12-30 15:09:44.000 365    13992.93  136.30   54905.93  88888.00
2020-12-30 15:09:45.000 365    13992.87  136.16   54906.15  88888.00
2020-12-30 15:09:46.000 365    13993.41  136.54   54906.02  88888.00
2020-12-30 15:09:47.000 365    13993.25  136.42   54906.05  88888.00
2020-12-30 15:09:48.000 365    13992.73  136.26   54905.91  88888.00
2020-12-30 15:09:49.000 365    13992.65  136.06   54905.89  88888.00
2020-12-30 15:09:50.000 365    13992.86  136.21   54905.79  88888.00
2020-12-30 15:09:51.000 365    13992.48  135.91   54906.05  88888.00
2020-12-30 15:09:52.000 365    13992.80  136.05   54905.77  88888.00
2020-12-30 15:09:53.000 365    13992.72  135.92   54906.15  88888.00
2020-12-30 15:09:54.000 365    13992.60  135.95   54906.00  88888.00
2020-12-30 15:09:55.000 365    13992.54  135.90   54906.06  88888.00
2020-12-30 15:09:56.000 365    13992.51  135.96   54905.87  88888.00
2020-12-30 15:09:57.000 365    13995.40  138.78   54903.01  88888.00
2020-12-30 15:09:58.000 365    13993.05  136.20   54905.65  88888.00
2020-12-30 15:09:59.000 365    13992.82  136.03   54905.87  88888.00
2020-12-30 15:10:00.000 365    13992.64  135.88   54906.09  88888.00
2020-12-30 15:10:01.000 365    13992.42  135.78   54905.87  88888.00
2020-12-30 15:10:02.000 365    13992.62  135.96   54905.89  88888.00
2020-12-30 15:10:03.000 365    13995.29  138.92   54903.03  88888.00
2020-12-30 15:10:04.000 365    13992.34  135.87   54905.93  88888.00
2020-12-30 15:10:05.000 365    13993.06  136.13   54905.76  88888.00
2020-12-30 15:10:06.000 365    13992.61  135.98   54906.02  88888.00
2020-12-30 15:10:07.000 365    13992.20  135.87   54905.83  88888.00
2020-12-30 15:10:08.000 365    13992.49  135.98   54905.83  88888.00
2020-12-30 15:10:09.000 365    13992.40  136.10   54905.90  88888.00
2020-12-30 15:10:10.000 365    13992.36  135.95   54905.89  88888.00
2020-12-30 15:10:11.000 365    13992.78  136.00   54905.81  88888.00
2020-12-30 15:10:12.000 365    13992.74  136.13   54906.15  88888.00
2020-12-30 15:10:13.000 365    13992.40  135.85   54905.93  88888.00
2020-12-30 15:10:14.000 365    13992.28  135.87   54905.97  88888.00
2020-12-30 15:10:15.000 365    13992.21  135.80   54906.02  88888.00
2020-12-30 15:10:16.000 365    13992.21  135.63   54906.41  88888.00
2020-12-30 15:10:17.000 365    13992.42  136.02   54905.94  88888.00
2020-12-30 15:10:18.000 365    13992.66  136.14   54905.82  88888.00
2020-12-30 15:10:19.000 365    13992.46  136.01   54905.96  88888.00
2020-12-30 15:10:20.000 365    13992.31  135.94   54905.95  88888.00
2020-12-30 15:10:21.000 365    13992.23  135.77   54906.06  88888.00
2020-12-30 15:10:22.000 365    13992.56  136.27   54905.90  88888.00
2020-12-30 15:10:23.000 365    13995.72  139.28   54903.01  88888.00
2020-12-30 15:10:24.000 365    13992.61  136.24   54906.01  88888.00
2020-12-30 15:10:25.000 365    13992.46  135.96   54906.04  88888.00
2020-12-30 15:10:26.000 365    13992.42  136.07   54906.01  88888.00
2020-12-30 15:10:27.000 365    13992.21  135.90   54906.05  88888.00
2020-12-30 15:10:28.000 365    13995.39  139.00   54902.90  88888.00
2020-12-30 15:10:29.000 365    13992.31  135.88   54906.00  88888.00
2020-12-30 15:10:30.000 365    13992.99  136.15   54905.85  88888.00
2020-12-30 15:10:31.000 365    13992.57  136.07   54905.98  88888.00
2020-12-30 15:10:32.000 365    13994.64  138.76   54903.40  88888.00
2020-12-30 15:10:33.000 365    13992.68  136.21   54905.95  88888.00
2020-12-30 15:10:34.000 365    13992.62  136.00   54906.13  88888.00
2020-12-30 15:10:35.000 365    13992.37  135.96   54906.17  88888.00
2020-12-30 15:10:36.000 365    13993.07  136.36   54905.98  88888.00
2020-12-30 15:10:37.000 365    13993.05  136.85   54905.04  88888.00
2020-12-30 15:10:38.000 365    13995.74  139.30   54902.99  88888.00
2020-12-30 15:10:39.000 365    13992.67  136.12   54905.97  88888.00
2020-12-30 15:10:40.000 365    13992.70  136.22   54906.28  88888.00
2020-12-30 15:10:41.000 365    13992.70  136.36   54906.07  88888.00
2020-12-30 15:10:42.000 365    13992.89  136.39   54906.08  88888.00
2020-12-30 15:10:43.000 365    13993.04  136.39   54906.01  88888.00
2020-12-30 15:10:44.000 365    13992.95  136.27   54906.23  88888.00
2020-12-30 15:10:45.000 365    13992.82  136.38   54906.01  88888.00
2020-12-30 15:10:46.000 365    13992.95  136.46   54905.94  88888.00
2020-12-30 15:10:47.000 365    13992.81  136.49   54906.06  88888.00
2020-12-30 15:10:48.000 365    13993.36  136.82   54906.01  88888.00
2020-12-30 15:10:49.000 365    13992.87  136.43   54905.99  88888.00
2020-12-30 15:10:50.000 365    13993.03  136.56   54906.18  88888.00
2020-12-30 15:10:51.000 365    13992.89  136.49   54906.20  88888.00
2020-12-30 15:10:52.000 365    13992.85  136.40   54906.21  88888.00
2020-12-30 15:10:53.000 365    13995.56  139.53   54903.10  88888.00
2020-12-30 15:10:54.000 365    13992.84  136.62   54906.10  88888.00
2020-12-30 15:10:55.000 365    13993.22  136.77   54906.17  88888.00
2020-12-30 15:10:56.000 365    13992.77  136.54   54906.23  88888.00
2020-12-30 15:10:57.000 365    13992.87  136.64   54906.24  88888.00
2020-12-30 15:10:58.000 365    13996.37  139.95   54902.74  88888.00
2020-12-30 15:10:59.000 365    13993.09  137.00   54906.01  88888.00
2020-12-30 15:11:00.000 365    13992.80  136.62   54906.24  88888.00
2020-12-30 15:11:01.000 365    13993.45  137.00   54906.18  88888.00
2020-12-30 15:11:02.000 365    13993.27  136.99   54905.98  88888.00
2020-12-30 15:11:03.000 365    13993.16  136.93   54905.83  88888.00
2020-12-30 15:11:04.000 365    13992.84  136.64   54906.25  88888.00
2020-12-30 15:11:05.000 365    13992.79  136.78   54906.20  88888.00
2020-12-30 15:11:06.000 365    13993.00  136.90   54906.15  88888.00
2020-12-30 15:11:07.000 365    13993.03  136.92   54906.26  88888.00
2020-12-30 15:11:08.000 365    13993.16  136.95   54906.33  88888.00
2020-12-30 15:11:09.000 365    13993.13  136.97   54906.05  88888.00
2020-12-30 15:11:10.000 365    13993.08  136.97   54906.33  88888.00
2020-12-30 15:11:11.000 365    13993.17  137.08   54906.26  88888.00
2020-12-30 15:11:12.000 365    13993.16  137.08   54906.30  88888.00
2020-12-30 15:11:13.000 365    13993.51  137.09   54906.29  88888.00
2020-12-30 15:11:14.000 365    13993.41  137.28   54906.01  88888.00
2020-12-30 15:11:15.000 365    13993.41  137.57   54905.37  88888.00
2020-12-30 15:11:16.000 365    13996.40  140.34   54903.16  88888.00
2020-12-30 15:11:17.000 365    13993.46  137.22   54906.17  88888.00
2020-12-30 15:11:18.000 365    13993.17  136.99   54906.50  88888.00
2020-12-30 15:11:19.000 365    13993.27  137.17   54906.18  88888.00
2020-12-30 15:11:20.000 365    13994.01  137.51   54906.06  88888.00
2020-12-30 15:11:21.000 365    13996.32  140.21   54903.39  88888.00
2020-12-30 15:11:22.000 365    13993.20  137.12   54906.27  88888.00
2020-12-30 15:11:23.000 365    13993.11  137.18   54906.17  88888.00
2020-12-30 15:11:24.000 365    13993.37  137.24   54906.37  88888.00
2020-12-30 15:11:25.000 365    13993.25  137.16   54906.35  88888.00
2020-12-30 15:11:26.000 365    13993.67  137.36   54906.37  88888.00
2020-12-30 15:11:27.000 365    13993.61  137.41   54906.25  88888.00
2020-12-30 15:11:28.000 365    13993.38  137.28   54906.30  88888.00
2020-12-30 15:11:29.000 365    13993.59  137.39   54905.97  88888.00
2020-12-30 15:11:30.000 365    13993.32  137.16   54906.16  88888.00
2020-12-30 15:11:31.000 365    13993.23  137.30   54906.33  88888.00
2020-12-30 15:11:32.000 365    13993.00  137.17   54906.31  88888.00
2020-12-30 15:11:33.000 365    13993.60  137.47   54906.18  88888.00
2020-12-30 15:11:34.000 365    13993.24  137.53   54906.28  88888.00
2020-12-30 15:11:35.000 365    13993.11  137.21   54906.42  88888.00
2020-12-30 15:11:36.000 365    13993.10  137.28   54906.23  88888.00
2020-12-30 15:11:37.000 365    13993.01  137.10   54906.42  88888.00
2020-12-30 15:11:38.000 365    13993.16  137.58   54906.28  88888.00
2020-12-30 15:11:39.000 365    13993.29  137.21   54906.39  88888.00
2020-12-30 15:11:40.000 365    13993.10  137.21   54906.28  88888.00
2020-12-30 15:11:41.000 365    13992.90  137.16   54906.51  88888.00
2020-12-30 15:11:42.000 365    13993.27  137.35   54906.28  88888.00
2020-12-30 15:11:43.000 365    13993.17  137.43   54905.97  88888.00
2020-12-30 15:11:44.000 365    13993.69  137.67   54906.29  88888.00
2020-12-30 15:11:45.000 365    13993.47  137.69   54906.39  88888.00
2020-12-30 15:11:46.000 365    13996.48  140.66   54902.96  88888.00
2020-12-30 15:11:47.000 365    13992.94  137.22   54906.53  88888.00
2020-12-30 15:11:48.000 365    13993.03  137.56   54906.34  88888.00
2020-12-30 15:11:49.000 365    13993.17  137.43   54906.30  88888.00
2020-12-30 15:11:50.000 365    13993.06  137.41   54906.45  88888.00
2020-12-30 15:11:51.000 365    13993.70  137.68   54906.40  88888.00
2020-12-30 15:11:52.000 365    13996.25  140.49   54903.28  88888.00
2020-12-30 15:11:53.000 365    13993.18  137.22   54906.48  88888.00
2020-12-30 15:11:54.000 365    13993.12  137.44   54906.44  88888.00
2020-12-30 15:11:55.000 365    13993.22  137.44   54906.26  88888.00
2020-12-30 15:11:56.000 365    13993.24  137.58   54906.32  88888.00
2020-12-30 15:11:57.000 365    13993.06  137.34   54906.39  88888.00
2020-12-30 15:11:58.000 365    13993.63  137.67   54906.56  88888.00
2020-12-30 15:11:59.000 365    13993.44  137.36   54906.55  88888.00
2020-12-30 15:12:00.000 365    13993.34  137.47   54906.52  88888.00
2020-12-30 15:12:01.000 365    13993.13  137.03   54906.64  88888.00
2020-12-30 15:12:02.000 365    13993.12  137.22   54906.58  88888.00
2020-12-30 15:12:03.000 365    13993.27  137.22   54906.59  88888.00
2020-12-30 15:12:04.000 365    13993.70  137.48   54906.32  88888.00
2020-12-30 15:12:05.000 365    13993.45  137.25   54906.43  88888.00
2020-12-30 15:12:06.000 365    13993.36  137.19   54906.50  88888.00
2020-12-30 15:12:07.000 365    13993.29  137.28   54906.34  88888.00
2020-12-30 15:12:08.000 365    13993.39  137.23   54906.32  88888.00
2020-12-30 15:12:09.000 365    13993.94  137.41   54906.38  88888.00
2020-12-30 15:12:10.000 365    13993.96  137.38   54906.54  88888.00
2020-12-30 15:12:11.000 365    13993.49  137.08   54906.53  88888.00
2020-12-30 15:12:12.000 365    13993.51  137.15   54906.49  88888.00
2020-12-30 15:12:13.000 365    13993.75  137.32   54906.29  88888.00
2020-12-30 15:12:14.000 365    13996.27  140.24   54903.44  88888.00
2020-12-30 15:12:15.000 365    13993.32  137.19   54906.42  88888.00
2020-12-30 15:12:16.000 365    13994.09  137.45   54906.33  88888.00
2020-12-30 15:12:17.000 365    13993.75  137.23   54906.40  88888.00
2020-12-30 15:12:18.000 365    13993.43  136.94   54906.61  88888.00
2020-12-30 15:12:19.000 365    13996.51  140.29   54903.29  88888.00
2020-12-30 15:12:20.000 365    13993.30  136.83   54906.60  88888.00
2020-12-30 15:12:21.000 365    13993.43  136.90   54906.59  88888.00
2020-12-30 15:12:22.000 365    13993.33  136.80   54906.73  88888.00
2020-12-30 15:12:23.000 365    13993.79  137.02   54906.74  88888.00
2020-12-30 15:12:24.000 365    13993.44  136.81   54906.74  88888.00
2020-12-30 15:12:25.000 365    13993.40  136.81   54906.74  88888.00
2020-12-30 15:12:26.000 365    13993.57  136.97   54906.57  88888.00
2020-12-30 15:12:27.000 365    13993.38  136.66   54906.78  88888.00
2020-12-30 15:12:28.000 365    13993.64  136.84   54906.81  88888.00
2020-12-30 15:12:29.000 365    13993.74  136.91   54906.86  88888.00
2020-12-30 15:12:30.000 365    13993.52  136.81   54906.84  88888.00
2020-12-30 15:12:31.000 365    13993.71  136.94   54906.68  88888.00
2020-12-30 15:12:32.000 365    13993.47  136.69   54906.88  88888.00
2020-12-30 15:12:33.000 365    13993.67  136.73   54906.91  88888.00
2020-12-30 15:12:34.000 365    13994.37  137.20   54906.77  88888.00
2020-12-30 15:12:35.000 365    13994.20  137.08   54906.95  88888.00
2020-12-30 15:12:36.000 365    13994.00  136.91   54906.78  88888.00
2020-12-30 15:12:37.000 365    13993.55  136.67   54907.06  88888.00
2020-12-30 15:12:38.000 365    13993.85  136.93   54906.78  88888.00
2020-12-30 15:12:39.000 365    13994.36  137.17   54906.88  88888.00
2020-12-30 15:12:40.000 365    13994.00  136.90   54906.85  88888.00
2020-12-30 15:12:41.000 365    13994.27  137.02   54906.79  88888.00
2020-12-30 15:12:42.000 365    13994.08  136.79   54906.96  88888.00
2020-12-30 15:12:43.000 365    13993.74  136.62   54907.04  88888.00
2020-12-30 15:12:44.000 365    13996.68  139.83   54903.86  88888.00
2020-12-30 15:12:45.000 365    13993.77  136.65   54906.95  88888.00
2020-12-30 15:12:46.000 365    13993.56  136.52   54907.07  88888.00
2020-12-30 15:12:47.000 365    13994.55  137.31   54906.07  88888.00
2020-12-30 15:12:48.000 365    13993.95  136.55   54907.09  88888.00
2020-12-30 15:12:49.000 365    13993.43  136.33   54907.16  88888.00
2020-12-30 15:12:50.000 365    13996.58  139.46   54903.96  88888.00
2020-12-30 15:12:51.000 365    13993.56  136.30   54906.98  88888.00
2020-12-30 15:12:52.000 365    13993.53  136.54   54906.96  88888.00
2020-12-30 15:12:53.000 365    13993.52  136.55   54906.77  88888.00
2020-12-30 15:12:54.000 365    13993.90  136.61   54907.04  88888.00
2020-12-30 15:12:55.000 365    13993.52  136.26   54907.11  88888.00
2020-12-30 15:12:56.000 365    13993.54  136.32   54907.12  88888.00
2020-12-30 15:12:57.000 365    13993.47  136.54   54906.85  88888.00
2020-12-30 15:12:58.000 365    13993.78  136.70   54906.85  88888.00
2020-12-30 15:12:59.000 365    13994.12  136.73   54906.89  88888.00
2020-12-30 15:13:00.000 365    13994.10  136.63   54907.11  88888.00
2020-12-30 15:13:01.000 365    13993.70  136.51   54907.17  88888.00
2020-12-30 15:13:02.000 365    13993.55  136.37   54907.05  88888.00
2020-12-30 15:13:03.000 365    13993.54  136.36   54907.27  88888.00
2020-12-30 15:13:04.000 365    13993.57  136.30   54907.17  88888.00
2020-12-30 15:13:05.000 365    13993.55  136.45   54907.27  88888.00
2020-12-30 15:13:06.000 365    13994.18  136.50   54907.20  88888.00
2020-12-30 15:13:07.000 365    13993.97  136.70   54906.93  88888.00
2020-12-30 15:13:08.000 365    13994.68  137.55   54906.50  88888.00
2020-12-30 15:13:09.000 365    13993.63  136.42   54907.25  88888.00
2020-12-30 15:13:10.000 365    13993.70  136.52   54907.25  88888.00
2020-12-30 15:13:11.000 365    13993.71  136.50   54907.20  88888.00
2020-12-30 15:13:12.000 365    13994.46  136.93   54907.28  88888.00
2020-12-30 15:13:13.000 365    13994.45  136.92   54907.16  88888.00
2020-12-30 15:13:14.000 365    13996.78  139.55   54904.20  88888.00
2020-12-30 15:13:15.000 365    13993.71  136.55   54907.38  88888.00
2020-12-30 15:13:16.000 365    13993.73  136.65   54907.45  88888.00
2020-12-30 15:13:17.000 365    13994.05  136.71   54907.18  88888.00
2020-12-30 15:13:18.000 365    13993.54  136.40   54907.44  88888.00
2020-12-30 15:13:19.000 365    13993.99  136.87   54907.44  88888.00
2020-12-30 15:13:20.000 365    13996.76  139.71   54904.35  88888.00
2020-12-30 15:13:21.000 365    13993.82  136.80   54907.39  88888.00
2020-12-30 15:13:22.000 365    13993.71  136.80   54907.44  88888.00
2020-12-30 15:13:23.000 365    13993.78  136.90   54907.35  88888.00
2020-12-30 15:13:24.000 365    13994.01  136.91   54907.44  88888.00
2020-12-30 15:13:25.000 365    13994.08  136.91   54907.40  88888.00
2020-12-30 15:13:26.000 365    13993.75  136.78   54907.40  88888.00
2020-12-30 15:13:27.000 365    13993.35  136.47   54907.39  88888.00
2020-12-30 15:13:28.000 365    13993.34  136.51   54907.37  88888.00
2020-12-30 15:13:29.000 365    13994.00  137.55   54906.78  88888.00
2020-12-30 15:13:30.000 365    13993.34  136.55   54907.49  88888.00
2020-12-30 15:13:31.000 365    13993.72  136.66   54907.23  88888.00
2020-12-30 15:13:32.000 365    13993.46  136.48   54907.27  88888.00
2020-12-30 15:13:33.000 365    13993.35  136.74   54907.30  88888.00
2020-12-30 15:13:34.000 365    13993.16  136.41   54907.46  88888.00
2020-12-30 15:13:35.000 365    13993.00  136.40   54907.39  88888.00
2020-12-30 15:13:36.000 365    13992.99  136.35   54907.48  88888.00
2020-12-30 15:13:37.000 365    13993.55  136.71   54906.96  88888.00
2020-12-30 15:13:38.000 365    13993.43  136.51   54907.43  88888.00
2020-12-30 15:13:39.000 365    13993.28  136.45   54907.31  88888.00
2020-12-30 15:13:40.000 365    13992.93  136.38   54907.31  88888.00
2020-12-30 15:13:41.000 365    13992.90  136.35   54907.27  88888.00
2020-12-30 15:13:42.000 365    13992.83  136.33   54907.34  88888.00
2020-12-30 15:13:43.000 365    13992.98  136.35   54907.19  88888.00
2020-12-30 15:13:44.000 365    13995.53  138.92   54904.62  88888.00
2020-12-30 15:13:45.000 365    13992.90  136.32   54907.06  88888.00
2020-12-30 15:13:46.000 365    13992.91  136.51   54907.06  88888.00
2020-12-30 15:13:47.000 365    13992.75  136.45   54907.17  88888.00
2020-12-30 15:13:48.000 365    13992.72  136.48   54907.23  88888.00
2020-12-30 15:13:49.000 365    13992.80  136.64   54906.91  88888.00
2020-12-30 15:13:50.000 365    13995.89  139.62   54903.96  88888.00
2020-12-30 15:13:51.000 365    13992.91  136.65   54906.98  88888.00
2020-12-30 15:13:52.000 365    13992.87  136.71   54907.03  88888.00
2020-12-30 15:13:53.000 365    13992.53  136.62   54907.28  88888.00
2020-12-30 15:13:54.000 365    13992.85  136.67   54907.09  88888.00
2020-12-30 15:13:55.000 365    13992.65  136.65   54907.09  88888.00
2020-12-30 15:13:56.000 365    13993.39  136.97   54907.06  88888.00
2020-12-30 15:13:57.000 365    13993.07  137.02   54906.95  88888.00
2020-12-30 15:13:58.000 365    13992.90  136.89   54907.05  88888.00
2020-12-30 15:13:59.000 365    13993.00  136.90   54906.99  88888.00
2020-12-30 15:14:00.000 365    13992.91  136.81   54906.97  88888.00
2020-12-30 15:14:01.000 365    13992.78  136.76   54906.98  88888.00
2020-12-30 15:14:02.000 365    13993.43  137.20   54906.92  88888.00
2020-12-30 15:14:03.000 365    13993.31  137.00   54906.88  88888.00
2020-12-30 15:14:04.000 365    13993.30  137.05   54906.87  88888.00
2020-12-30 15:14:05.000 365    13992.76  136.75   54906.79  88888.00
2020-12-30 15:14:06.000 365    13993.00  136.98   54906.85  88888.00
2020-12-30 15:14:07.000 365    13992.71  136.76   54906.98  88888.00
2020-12-30 15:14:08.000 365    13992.67  136.77   54907.04  88888.00
2020-12-30 15:14:09.000 365    13993.36  136.95   54906.94  88888.00
2020-12-30 15:14:10.000 365    13993.01  136.91   54906.84  88888.00
2020-12-30 15:14:11.000 365    13994.00  138.34   54904.81  88888.00
2020-12-30 15:14:12.000 365    13996.04  140.03   54903.69  88888.00
2020-12-30 15:14:13.000 365    13993.06  137.01   54906.82  88888.00
2020-12-30 15:14:14.000 365    13992.99  136.93   54906.83  88888.00
2020-12-30 15:14:15.000 365    13993.11  137.06   54906.85  88888.00
2020-12-30 15:14:16.000 365    13992.98  136.89   54907.08  88888.00
2020-12-30 15:14:17.000 365    13995.92  139.78   54903.81  88888.00
2020-12-30 15:14:18.000 365    13992.99  136.90   54906.99  88888.00
2020-12-30 15:14:19.000 365    13992.84  136.79   54907.11  88888.00
2020-12-30 15:14:20.000 365    13993.15  137.05   54906.48  88888.00
2020-12-30 15:14:21.000 365    13996.48  140.34   54903.79  88888.00
2020-12-30 15:14:22.000 365    13993.20  137.01   54906.86  88888.00
2020-12-30 15:14:23.000 365    13993.01  136.98   54906.95  88888.00
2020-12-30 15:14:24.000 365    13993.07  136.98   54907.01  88888.00
2020-12-30 15:14:25.000 365    13993.01  136.89   54906.92  88888.00
2020-12-30 15:14:26.000 365    13993.06  137.04   54906.79  88888.00
2020-12-30 15:14:27.000 365    13993.73  137.34   54906.87  88888.00
2020-12-30 15:14:28.000 365    13993.62  137.12   54906.78  88888.00
2020-12-30 15:14:29.000 365    13993.57  137.33   54906.84  88888.00
2020-12-30 15:14:30.000 365    13993.15  137.05   54907.00  88888.00
2020-12-30 15:14:31.000 365    13993.04  137.19   54907.03  88888.00
2020-12-30 15:14:32.000 365    13993.23  137.23   54907.00  88888.00
2020-12-30 15:14:33.000 365    13993.36  137.17   54906.97  88888.00
2020-12-30 15:14:34.000 365    13993.88  137.53   54906.85  88888.00
2020-12-30 15:14:35.000 365    13993.40  137.33   54906.97  88888.00
2020-12-30 15:14:36.000 365    13993.55  137.40   54907.25  88888.00
2020-12-30 15:14:37.000 365    13993.42  137.29   54906.94  88888.00
2020-12-30 15:14:38.000 365    13993.27  137.29   54907.02  88888.00
2020-12-30 15:14:39.000 365    13993.43  137.25   54907.05  88888.00
2020-12-30 15:14:40.000 365    13993.61  137.39   54906.90  88888.00
2020-12-30 15:14:41.000 365    13994.05  137.52   54906.68  88888.00
2020-12-30 15:14:42.000 365    13993.42  137.28   54907.03  88888.00
2020-12-30 15:14:43.000 365    13993.62  137.40   54906.98  88888.00
2020-12-30 15:14:44.000 365    13993.51  137.25   54907.05  88888.00
2020-12-30 15:14:45.000 365    13993.63  137.29   54907.05  88888.00
2020-12-30 15:14:46.000 365    13996.93  140.52   54903.91  88888.00
2020-12-30 15:14:47.000 365    13993.85  137.54   54906.84  88888.00
2020-12-30 15:14:48.000 365    13993.50  137.22   54907.06  88888.00
2020-12-30 15:14:49.000 365    13993.49  137.25   54906.86  88888.00
2020-12-30 15:14:50.000 365    13993.88  137.46   54907.12  88888.00
2020-12-30 15:14:51.000 365    13993.49  137.33   54907.01  88888.00
2020-12-30 15:14:52.000 365    13996.93  140.43   54903.89  88888.00
2020-12-30 15:14:53.000 365    13994.18  137.38   54906.95  88888.00
2020-12-30 15:14:54.000 365    13993.69  137.38   54906.94  88888.00
2020-12-30 15:14:55.000 365    13993.87  137.31   54906.93  88888.00
2020-12-30 15:14:56.000 365    13993.52  137.22   54906.96  88888.00
2020-12-30 15:14:57.000 365    13993.35  136.79   54907.49  88888.00
2020-12-30 15:14:58.000 365    13993.63  136.99   54907.00  88888.00
2020-12-30 15:14:59.000 365    13994.13  137.34   54907.07  88888.00
2020-12-30 15:15:00.000 365    13996.85  140.31   54903.91  88888.00
2020-12-30 15:15:01.000 365    13993.58  137.09   54907.08  88888.00
2020-12-30 15:15:02.000 365    13993.60  137.04   54907.14  88888.00
2020-12-30 15:15:03.000 365    13993.89  137.26   54906.91  88888.00
2020-12-30 15:15:04.000 365    13993.57  136.91   54907.05  88888.00
2020-12-30 15:15:05.000 365    13994.08  137.44   54906.96  88888.00
2020-12-30 15:15:06.000 365    13996.79  140.10   54903.96  88888.00
2020-12-30 15:15:07.000 365    13994.01  137.46   54906.86  88888.00
2020-12-30 15:15:08.000 365    13993.82  137.18   54906.96  88888.00
2020-12-30 15:15:09.000 365    13993.71  137.15   54907.06  88888.00
2020-12-30 15:15:10.000 365    13993.77  137.25   54907.07  88888.00
2020-12-30 15:15:11.000 365    13994.22  137.36   54907.09  88888.00
2020-12-30 15:15:12.000 365    13993.83  137.12   54907.13  88888.00
2020-12-30 15:15:13.000 365    13993.66  137.25   54907.13  88888.00
2020-12-30 15:15:14.000 365    13993.79  137.29   54906.92  88888.00
2020-12-30 15:15:15.000 365    13993.66  137.13   54907.20  88888.00
2020-12-30 15:15:16.000 365    13993.79  137.11   54907.44  88888.00
2020-12-30 15:15:17.000 365    13994.32  137.36   54907.12  88888.00
2020-12-30 15:15:18.000 365    13994.60  138.11   54906.24  88888.00
2020-12-30 15:15:19.000 365    13994.00  137.04   54907.30  88888.00
2020-12-30 15:15:20.000 365    13993.88  137.23   54907.33  88888.00
2020-12-30 15:15:21.000 365    13993.98  137.28   54907.17  88888.00
2020-12-30 15:15:22.000 365    13993.86  137.39   54907.08  88888.00
2020-12-30 15:15:23.000 365    13993.79  137.10   54907.30  88888.00
2020-12-30 15:15:24.000 365    13994.60  137.56   54907.00  88888.00
2020-12-30 15:15:25.000 365    13994.10  137.09   54907.08  88888.00
2020-12-30 15:15:26.000 365    13994.03  137.26   54907.21  88888.00
2020-12-30 15:15:27.000 365    13993.89  137.25   54907.21  88888.00
2020-12-30 15:15:28.000 365    13993.93  137.01   54907.30  88888.00
2020-12-30 15:15:29.000 365    13994.05  137.13   54907.24  88888.00
2020-12-30 15:15:30.000 365    13994.07  137.09   54907.22  88888.00
2020-12-30 15:15:31.000 365    13996.98  139.92   54904.24  88888.00
2020-12-30 15:15:32.000 365    13993.98  136.95   54907.27  88888.00
2020-12-30 15:15:33.000 365    13994.02  136.97   54907.34  88888.00
2020-12-30 15:15:34.000 365    13993.91  136.88   54907.31  88888.00
2020-12-30 15:15:35.000 365    13994.15  137.00   54907.24  88888.00
2020-12-30 15:15:36.000 365    13997.42  140.18   54904.15  88888.00
2020-12-30 15:15:37.000 365    13994.27  136.95   54907.10  88888.00
2020-12-30 15:15:38.000 365    13994.14  136.92   54907.31  88888.00
2020-12-30 15:15:39.000 365    13995.07  137.41   54906.75  88888.00
2020-12-30 15:15:40.000 365    13994.07  136.95   54907.16  88888.00
2020-12-30 15:15:41.000 365    13994.18  136.87   54907.25  88888.00
2020-12-30 15:15:42.000 365    13994.76  137.15   54907.33  88888.00
2020-12-30 15:15:43.000 365    13994.37  136.88   54907.34  88888.00
2020-12-30 15:15:44.000 365    13994.33  136.95   54907.23  88888.00
2020-12-30 15:15:45.000 365    13994.12  136.86   54907.28  88888.00
2020-12-30 15:15:46.000 365    13994.07  136.95   54907.36  88888.00
2020-12-30 15:15:47.000 365    13994.27  137.16   54907.20  88888.00
2020-12-30 15:15:48.000 365    13994.12  137.00   54907.27  88888.00
2020-12-30 15:15:49.000 365    13994.63  137.18   54907.24  88888.00
2020-12-30 15:15:50.000 365    13994.31  136.93   54907.42  88888.00
2020-12-30 15:15:51.000 365    13994.15  137.00   54907.20  88888.00
2020-12-30 15:15:52.000 365    13994.03  137.17   54907.14  88888.00
2020-12-30 15:15:53.000 365    13994.01  137.02   54907.34  88888.00
2020-12-30 15:15:54.000 365    13994.31  137.39   54906.93  88888.00
2020-12-30 15:15:55.000 365    13994.48  137.19   54907.29  88888.00
2020-12-30 15:15:56.000 365    13997.29  140.18   54904.31  88888.00
2020-12-30 15:15:57.000 365    13994.23  137.19   54907.28  88888.00
2020-12-30 15:15:58.000 365    13994.20  137.22   54907.27  88888.00
2020-12-30 15:15:59.000 365    13994.26  136.92   54907.42  88888.00
2020-12-30 15:16:00.000 365    13994.88  137.65   54907.16  88888.00
2020-12-30 15:16:01.000 365    13994.76  137.28   54907.29  88888.00
2020-12-30 15:16:02.000 365    13997.62  140.15   54904.33  88888.00
2020-12-30 15:16:03.000 365    13994.26  136.93   54907.41  88888.00
2020-12-30 15:16:04.000 365    13994.20  137.09   54907.38  88888.00
2020-12-30 15:16:05.000 365    13994.31  136.89   54907.30  88888.00
2020-12-30 15:16:06.000 365    13994.40  137.00   54907.41  88888.00
2020-12-30 15:16:07.000 365    13994.58  137.02   54907.63  88888.00
2020-12-30 15:16:08.000 365    13994.25  136.65   54907.62  88888.00
2020-12-30 15:16:09.000 365    13994.37  136.89   54907.46  88888.00
2020-12-30 15:16:10.000 365    13994.33  136.91   54907.42  88888.00
2020-12-30 15:16:11.000 365    13994.37  136.78   54907.26  88888.00
2020-12-30 15:16:12.000 365    13994.06  136.64   54907.40  88888.00
2020-12-30 15:16:13.000 365    13994.13  136.65   54907.38  88888.00
2020-12-30 15:16:14.000 365    13994.71  136.79   54907.42  88888.00
2020-12-30 15:16:15.000 365    13994.33  136.68   54907.49  88888.00
2020-12-30 15:16:16.000 365    13994.40  136.90   54907.20  88888.00
2020-12-30 15:16:17.000 365    13994.00  136.51   54907.48  88888.00
2020-12-30 15:16:18.000 365    13993.90  136.42   54907.56  88888.00
2020-12-30 15:16:19.000 365    13994.11  136.67   54907.44  88888.00
2020-12-30 15:16:20.000 365    13994.52  136.75   54907.44  88888.00
2020-12-30 15:16:21.000 365    13994.50  136.68   54907.40  88888.00
2020-12-30 15:16:22.000 365    13994.07  136.60   54907.40  88888.00
2020-12-30 15:16:23.000 365    13993.99  136.55   54907.47  88888.00
2020-12-30 15:16:24.000 365    13994.08  136.54   54907.34  88888.00
2020-12-30 15:16:25.000 365    13993.98  136.61   54907.22  88888.00
2020-12-30 15:16:26.000 365    13993.77  136.71   54907.33  88888.00
2020-12-30 15:16:27.000 365    13997.30  139.90   54904.01  88888.00
2020-12-30 15:16:28.000 365    13994.10  136.63   54907.42  88888.00
2020-12-30 15:16:29.000 365    13993.87  136.57   54907.28  88888.00
2020-12-30 15:16:30.000 365    13993.74  136.61   54907.21  88888.00
2020-12-30 15:16:31.000 365    13993.94  136.63   54907.08  88888.00
2020-12-30 15:16:32.000 365    13997.25  139.81   54904.20  88888.00
2020-12-30 15:16:33.000 365    13993.74  136.71   54907.21  88888.00
2020-12-30 15:16:34.000 365    13993.86  136.81   54907.14  88888.00
2020-12-30 15:16:35.000 365    13993.98  136.93   54907.02  88888.00
2020-12-30 15:16:36.000 365    13993.55  136.63   54907.26  88888.00
2020-12-30 15:16:37.000 365    13993.68  136.95   54907.23  88888.00
2020-12-30 15:16:38.000 365    13993.62  136.80   54907.16  88888.00
2020-12-30 15:16:39.000 365    13993.98  136.85   54907.16  88888.00
2020-12-30 15:16:40.000 365    13993.78  136.78   54907.26  88888.00
2020-12-30 15:16:41.000 365    13993.44  136.73   54907.16  88888.00
2020-12-30 15:16:42.000 365    13993.36  136.55   54907.36  88888.00
2020-12-30 15:16:43.000 365    13993.63  136.73   54907.36  88888.00
2020-12-30 15:16:44.000 365    13993.33  136.59   54907.28  88888.00
2020-12-30 15:16:45.000 365    13993.83  136.89   54907.13  88888.00
2020-12-30 15:16:46.000 365    13993.49  136.64   54907.11  88888.00
2020-12-30 15:16:47.000 365    13993.22  136.46   54907.33  88888.00
2020-12-30 15:16:48.000 365    13993.48  136.75   54907.19  88888.00
2020-12-30 15:16:49.000 365    13996.36  139.59   54904.19  88888.00
2020-12-30 15:16:50.000 365    13993.24  136.60   54907.29  88888.00
2020-12-30 15:16:51.000 365    13993.26  136.45   54907.38  88888.00
2020-12-30 15:16:52.000 365    13993.52  136.46   54907.19  88888.00
2020-12-30 15:16:53.000 365    13993.36  136.38   54907.23  88888.00
2020-12-30 15:16:54.000 365    13996.28  139.26   54904.19  88888.00
2020-12-30 15:16:55.000 365    13993.41  136.18   54907.12  88888.00
2020-12-30 15:16:56.000 365    13993.11  136.05   54907.22  88888.00
2020-12-30 15:16:57.000 365    13993.70  136.31   54907.09  88888.00
2020-12-30 15:16:58.000 365    13993.42  136.26   54906.97  88888.00
2020-12-30 15:16:59.000 365    13993.24  135.96   54907.15  88888.00
2020-12-30 15:17:00.000 365    13993.07  135.97   54907.16  88888.00
2020-12-30 15:17:01.000 365    13993.24  135.96   54907.12  88888.00
2020-12-30 15:17:02.000 365    13996.04  139.00   54904.00  88888.00
2020-12-30 15:17:03.000 365    13993.08  135.95   54906.97  88888.00
2020-12-30 15:17:04.000 365    13993.45  136.02   54906.96  88888.00
2020-12-30 15:17:05.000 365    13993.51  136.06   54906.68  88888.00
2020-12-30 15:17:06.000 365    13993.13  135.93   54906.92  88888.00
2020-12-30 15:17:07.000 365    13996.13  139.05   54903.92  88888.00
2020-12-30 15:17:08.000 365    13993.34  136.26   54906.65  88888.00
2020-12-30 15:17:09.000 365    13993.41  136.20   54906.84  88888.00
2020-12-30 15:17:10.000 365    13993.98  136.55   54906.62  88888.00
2020-12-30 15:17:11.000 365    13993.33  136.16   54906.89  88888.00
2020-12-30 15:17:12.000 365    13993.52  136.28   54906.81  88888.00
2020-12-30 15:17:13.000 365    13993.41  136.35   54906.74  88888.00
2020-12-30 15:17:14.000 365    13993.52  136.40   54906.83  88888.00
2020-12-30 15:17:15.000 365    13993.21  136.11   54906.79  88888.00
2020-12-30 15:17:16.000 365    13993.44  136.33   54906.67  88888.00
2020-12-30 15:17:17.000 365    13993.60  136.45   54906.72  88888.00
2020-12-30 15:17:18.000 365    13993.23  136.43   54906.84  88888.00
2020-12-30 15:17:19.000 365    13996.21  139.40   54903.87  88888.00
2020-12-30 15:17:20.000 365    13993.45  136.54   54906.89  88888.00
2020-12-30 15:17:21.000 365    13993.22  136.42   54906.97  88888.00
2020-12-30 15:17:22.000 365    13993.83  136.67   54906.90  88888.00
2020-12-30 15:17:23.000 365    13993.43  136.51   54906.92  88888.00
2020-12-30 15:17:24.000 365    13993.24  136.41   54906.77  88888.00
2020-12-30 15:17:25.000 365    13996.13  139.53   54903.80  88888.00
2020-12-30 15:17:26.000 365    13993.08  136.23   54907.01  88888.00
2020-12-30 15:17:27.000 365    13992.90  136.26   54906.96  88888.00
2020-12-30 15:17:28.000 365    13993.94  136.88   54905.96  88888.00
2020-12-30 15:17:29.000 365    13993.36  136.46   54906.84  88888.00
2020-12-30 15:17:30.000 365    13993.24  136.37   54906.88  88888.00
2020-12-30 15:17:31.000 365    13992.96  136.37   54906.76  88888.00
2020-12-30 15:17:32.000 365    13993.13  136.45   54906.74  88888.00
2020-12-30 15:17:33.000 365    13992.88  136.05   54906.86  88888.00
2020-12-30 15:17:34.000 365    13993.17  136.23   54906.74  88888.00
2020-12-30 15:17:35.000 365    13995.80  138.60   54904.45  88888.00
2020-12-30 15:17:36.000 365    13993.10  136.05   54906.54  88888.00
2020-12-30 15:17:37.000 365    13992.91  135.92   54906.78  88888.00
2020-12-30 15:17:38.000 365    13993.13  136.15   54906.58  88888.00
2020-12-30 15:17:39.000 365    13992.97  135.89   54906.83  88888.00
2020-12-30 15:17:40.000 365    13996.08  139.07   54903.62  88888.00
2020-12-30 15:17:41.000 365    13993.09  136.11   54906.78  88888.00
2020-12-30 15:17:42.000 365    13993.49  136.27   54906.53  88888.00
2020-12-30 15:17:43.000 365    13996.22  139.17   54903.68  88888.00
2020-12-30 15:17:44.000 365    13993.26  136.29   54906.59  88888.00
2020-12-30 15:17:45.000 365    13993.09  136.10   54906.58  88888.00
2020-12-30 15:17:46.000 365    13993.00  136.21   54906.67  88888.00
2020-12-30 15:17:47.000 365    13993.60  136.23   54906.78  88888.00
2020-12-30 15:17:48.000 365    13993.15  136.02   54906.78  88888.00
2020-12-30 15:17:49.000 365    13996.81  140.10   54902.99  88888.00
2020-12-30 15:17:50.000 365    13993.18  136.18   54906.67  88888.00
2020-12-30 15:17:51.000 365    13992.99  136.26   54906.67  88888.00
2020-12-30 15:17:52.000 365    13993.00  136.23   54906.80  88888.00
2020-12-30 15:17:53.000 365    13993.57  136.54   54906.67  88888.00
2020-12-30 15:17:54.000 365    13993.67  136.83   54906.46  88888.00
2020-12-30 15:17:55.000 365    13993.05  136.38   54906.68  88888.00
2020-12-30 15:17:56.000 365    13992.81  136.37   54906.69  88888.00
2020-12-30 15:17:57.000 365    13992.88  136.51   54906.45  88888.00
2020-12-30 15:17:58.000 365    13992.71  136.32   54906.74  88888.00
2020-12-30 15:17:59.000 365    13992.66  136.58   54906.59  88888.00
2020-12-30 15:18:00.000 365    13996.08  139.79   54903.50  88888.00
2020-12-30 15:18:01.000 365    13992.76  136.61   54906.63  88888.00
2020-12-30 15:18:02.000 365    13992.70  136.54   54906.30  88888.00
2020-12-30 15:18:03.000 365    13992.53  136.70   54906.60  88888.00
2020-12-30 15:18:04.000 365    13992.23  136.64   54906.55  88888.00
2020-12-30 15:18:05.000 365    13992.39  136.80   54906.55  88888.00
2020-12-30 15:18:06.000 365    13992.35  136.69   54906.60  88888.00
2020-12-30 15:18:07.000 365    13992.35  136.66   54906.53  88888.00
2020-12-30 15:18:08.000 365    13992.32  136.73   54906.56  88888.00
2020-12-30 15:18:09.000 365    13992.25  136.85   54906.37  88888.00
2020-12-30 15:18:10.000 365    13993.05  137.60   54905.47  88888.00
2020-12-30 15:18:11.000 365    13992.36  136.75   54906.45  88888.00
2020-12-30 15:18:12.000 365    13992.32  136.70   54906.46  88888.00
2020-12-30 15:18:13.000 365    13992.66  137.06   54906.23  88888.00
2020-12-30 15:18:14.000 365    13992.41  136.64   54906.46  88888.00
2020-12-30 15:18:15.000 365    13992.38  137.12   54905.94  88888.00
2020-12-30 15:18:16.000 365    13994.15  138.43   54904.96  88888.00
2020-12-30 15:18:17.000 365    13992.43  136.81   54906.46  88888.00
2020-12-30 15:18:18.000 365    13992.89  137.02   54906.21  88888.00
2020-12-30 15:18:19.000 365    13992.76  136.83   54906.25  88888.00
2020-12-30 15:18:20.000 365    13992.57  136.71   54906.29  88888.00
2020-12-30 15:18:21.000 365    13995.34  139.70   54903.27  88888.00
2020-12-30 15:18:22.000 365    13992.27  136.73   54906.32  88888.00
2020-12-30 15:18:23.000 365    13992.20  136.57   54906.48  88888.00
2020-12-30 15:18:24.000 365    13992.26  136.76   54906.50  88888.00
2020-12-30 15:18:25.000 365    13992.74  136.83   54906.35  88888.00
2020-12-30 15:18:26.000 365    13992.39  136.66   54906.26  88888.00
2020-12-30 15:18:27.000 365    13992.46  136.74   54906.31  88888.00
2020-12-30 15:18:28.000 365    13992.47  136.79   54906.18  88888.00
2020-12-30 15:18:29.000 365    13992.17  136.78   54906.22  88888.00
2020-12-30 15:18:30.000 365    13992.51  136.84   54906.39  88888.00
2020-12-30 15:18:31.000 365    13992.30  136.78   54906.27  88888.00
2020-12-30 15:18:32.000 365    13992.86  137.14   54906.29  88888.00
2020-12-30 15:18:33.000 365    13992.29  136.81   54906.18  88888.00
2020-12-30 15:18:34.000 365    13992.35  137.06   54906.15  88888.00
2020-12-30 15:18:35.000 365    13992.40  137.18   54906.26  88888.00
2020-12-30 15:18:36.000 365    13992.19  137.08   54906.20  88888.00
2020-12-30 15:18:37.000 365    13992.26  136.99   54906.31  88888.00
2020-12-30 15:18:38.000 365    13992.58  137.15   54906.20  88888.00
2020-12-30 15:18:39.000 365    13996.44  141.59   54901.76  88888.00
2020-12-30 15:18:40.000 365    13994.60  139.35   54904.58  88888.00
2020-12-30 15:18:41.000 365    13992.34  137.32   54906.28  88888.00
2020-12-30 15:18:42.000 365    13992.63  137.65   54906.09  88888.00
2020-12-30 15:18:43.000 365    13992.99  137.69   54906.26  88888.00
2020-12-30 15:18:44.000 365    13993.04  137.86   54906.05  88888.00
2020-12-30 15:18:45.000 365    13995.55  140.67   54903.25  88888.00
2020-12-30 15:18:46.000 365    13992.28  137.72   54906.16  88888.00
2020-12-30 15:18:47.000 365    13992.17  137.62   54906.18  88888.00
2020-12-30 15:18:48.000 365    13992.31  137.61   54906.24  88888.00
2020-12-30 15:18:49.000 365    13992.18  137.80   54906.04  88888.00
2020-12-30 15:18:50.000 365    13992.33  137.64   54906.31  88888.00
2020-12-30 15:18:51.000 365    13992.18  137.48   54906.29  88888.00
2020-12-30 15:18:52.000 365    13995.11  140.66   54903.08  88888.00
2020-12-30 15:18:53.000 365    13992.11  137.56   54906.14  88888.00
2020-12-30 15:18:54.000 365    13991.87  137.35   54906.29  88888.00
2020-12-30 15:18:55.000 365    13991.98  137.54   54906.25  88888.00
2020-12-30 15:18:56.000 365    13992.60  137.75   54906.14  88888.00
2020-12-30 15:18:57.000 365    13992.38  137.48   54906.11  88888.00
2020-12-30 15:18:58.000 365    13991.88  137.20   54906.21  88888.00
2020-12-30 15:18:59.000 365    13991.86  137.33   54906.08  88888.00
2020-12-30 15:19:00.000 365    13991.86  137.29   54906.21  88888.00
2020-12-30 15:19:01.000 365    13991.86  137.26   54906.06  88888.00
2020-12-30 15:19:02.000 365    13991.75  137.07   54906.20  88888.00
2020-12-30 15:19:03.000 365    13991.99  137.10   54906.22  88888.00
2020-12-30 15:19:04.000 365    13991.84  137.25   54906.03  88888.00
2020-12-30 15:19:05.000 365    13992.01  137.11   54906.03  88888.00
2020-12-30 15:19:06.000 365    13991.99  137.27   54906.08  88888.00
2020-12-30 15:19:07.000 365    13991.89  137.41   54906.18  88888.00
2020-12-30 15:19:08.000 365    13992.42  137.47   54906.11  88888.00
2020-12-30 15:19:09.000 365    13992.46  137.28   54906.24  88888.00
2020-12-30 15:19:10.000 365    13992.08  137.25   54906.24  88888.00
2020-12-30 15:19:11.000 365    13992.18  137.15   54906.15  88888.00
2020-12-30 15:19:12.000 365    13995.26  140.66   54903.10  88888.00
2020-12-30 15:19:13.000 365    13992.09  137.28   54906.10  88888.00
2020-12-30 15:19:14.000 365    13991.99  137.14   54906.20  88888.00
2020-12-30 15:19:15.000 365    13992.80  137.67   54906.12  88888.00
2020-12-30 15:19:16.000 365    13992.36  137.34   54906.28  88888.00
2020-12-30 15:19:17.000 365    13992.22  137.30   54906.19  88888.00
2020-12-30 15:19:18.000 365    13995.15  140.27   54903.04  88888.00
2020-12-30 15:19:19.000 365    13992.23  137.51   54906.20  88888.00
2020-12-30 15:19:20.000 365    13992.10  137.31   54906.39  88888.00
2020-12-30 15:19:21.000 365    13992.86  137.86   54906.06  88888.00
2020-12-30 15:19:22.000 365    13992.52  137.37   54906.36  88888.00
2020-12-30 15:19:23.000 365    13992.39  137.38   54906.32  88888.00
2020-12-30 15:19:24.000 365    13992.26  137.28   54906.42  88888.00
2020-12-30 15:19:25.000 365    13992.17  137.23   54906.35  88888.00
2020-12-30 15:19:26.000 365    13992.18  137.22   54906.44  88888.00
2020-12-30 15:19:27.000 365    13992.00  137.15   54906.42  88888.00
2020-12-30 15:19:28.000 365    13992.29  137.32   54906.28  88888.00
2020-12-30 15:19:29.000 365    13991.98  137.07   54906.43  88888.00
2020-12-30 15:19:30.000 365    13992.07  137.17   54906.38  88888.00
2020-12-30 15:19:31.000 365    13991.93  136.91   54906.39  88888.00
2020-12-30 15:19:32.000 365    13991.82  136.80   54906.62  88888.00
2020-12-30 15:19:33.000 365    13992.35  137.44   54906.15  88888.00
2020-12-30 15:19:34.000 365    13995.28  140.28   54903.35  88888.00
2020-12-30 15:19:35.000 365    13992.02  137.22   54906.26  88888.00
2020-12-30 15:19:36.000 365    13991.91  136.88   54906.47  88888.00
2020-12-30 15:19:37.000 365    13991.64  136.81   54906.35  88888.00
2020-12-30 15:19:38.000 365    13991.64  136.76   54906.39  88888.00
2020-12-30 15:19:39.000 365    13991.89  136.78   54906.24  88888.00
2020-12-30 15:19:40.000 365    13995.28  140.11   54903.25  88888.00
2020-12-30 15:19:41.000 365    13992.05  136.84   54906.25  88888.00
2020-12-30 15:19:42.000 365    13991.84  136.94   54906.14  88888.00
2020-12-30 15:19:43.000 365    13991.60  136.81   54906.14  88888.00
2020-12-30 15:19:44.000 365    13991.46  136.46   54906.36  88888.00
2020-12-30 15:19:45.000 365    13991.49  136.44   54906.41  88888.00
2020-12-30 15:19:46.000 365    13992.24  136.80   54906.16  88888.00
2020-12-30 15:19:47.000 365    13992.20  136.79   54906.26  88888.00
2020-12-30 15:19:48.000 365    13991.84  136.63   54906.20  88888.00
2020-12-30 15:19:49.000 365    13991.60  136.39   54906.29  88888.00
2020-12-30 15:19:50.000 365    13991.59  136.36   54906.50  88888.00
2020-12-30 15:19:51.000 365    13991.63  136.33   54906.33  88888.00
2020-12-30 15:19:52.000 365    13991.74  136.27   54906.39  88888.00
2020-12-30 15:19:53.000 365    13991.80  136.25   54906.35  88888.00
2020-12-30 15:19:54.000 365    13991.76  136.36   54906.24  88888.00
2020-12-30 15:19:55.000 365    13991.55  136.20   54906.32  88888.00
2020-12-30 15:19:56.000 365    13991.60  136.19   54906.31  88888.00
2020-12-30 15:19:57.000 365    13991.63  136.11   54906.41  88888.00
2020-12-30 15:19:58.000 365    13992.08  136.32   54906.35  88888.00
2020-12-30 15:19:59.000 365    13992.31  137.24   54905.44  88888.00
2020-12-30 15:20:00.000 365    13991.79  136.30   54906.26  88888.00
2020-12-30 15:20:01.000 365    13991.74  136.32   54906.40  88888.00
2020-12-30 15:20:02.000 365    13991.79  136.18   54906.36  88888.00
2020-12-30 15:20:03.000 365    13991.89  136.54   54906.21  88888.00
2020-12-30 15:20:04.000 365    13991.64  136.27   54906.36  88888.00
2020-12-30 15:20:05.000 365    13995.40  139.47   54903.17  88888.00
2020-12-30 15:20:06.000 365    13991.98  136.30   54906.37  88888.00
2020-12-30 15:20:07.000 365    13991.84  136.18   54906.33  88888.00
2020-12-30 15:20:08.000 365    13994.76  139.38   54903.23  88888.00
2020-12-30 15:20:09.000 365    13991.87  136.17   54906.38  88888.00
2020-12-30 15:20:10.000 365    13991.81  136.31   54906.37  88888.00
2020-12-30 15:20:11.000 365    13992.40  136.44   54906.37  88888.00
2020-12-30 15:20:12.000 365    13992.22  136.41   54906.29  88888.00
2020-12-30 15:20:13.000 365    13992.19  136.49   54906.06  88888.00
2020-12-30 15:20:14.000 365    13991.93  136.27   54906.44  88888.00
2020-12-30 15:20:15.000 365    13992.06  136.41   54906.53  88888.00
2020-12-30 15:20:16.000 365    13991.99  136.29   54906.58  88888.00
2020-12-30 15:20:17.000 365    13992.08  136.40   54906.59  88888.00
2020-12-30 15:20:18.000 365    13992.50  136.66   54906.39  88888.00
2020-12-30 15:20:19.000 365    13992.15  136.24   54906.54  88888.00
2020-12-30 15:20:20.000 365    13992.96  136.91   54906.13  88888.00
2020-12-30 15:20:21.000 365    13995.13  139.28   54903.63  88888.00
2020-12-30 15:20:22.000 365    13992.20  136.36   54906.54  88888.00
2020-12-30 15:20:23.000 365    13992.32  136.33   54906.69  88888.00
2020-12-30 15:20:24.000 365    13992.34  136.33   54906.65  88888.00
2020-12-30 15:20:25.000 365    13992.35  136.33   54906.70  88888.00
2020-12-30 15:20:26.000 365    13995.36  139.48   54903.68  88888.00
2020-12-30 15:20:27.000 365    13992.45  136.58   54906.80  88888.00
2020-12-30 15:20:28.000 365    13992.30  136.35   54906.92  88888.00
2020-12-30 15:20:29.000 365    13992.21  136.29   54906.80  88888.00
2020-12-30 15:20:30.000 365    13992.90  136.70   54906.84  88888.00
2020-12-30 15:20:31.000 365    13992.56  136.50   54906.64  88888.00
2020-12-30 15:20:32.000 365    13992.52  136.59   54906.73  88888.00
2020-12-30 15:20:33.000 365    13992.26  136.43   54906.74  88888.00
2020-12-30 15:20:34.000 365    13992.25  136.54   54906.92  88888.00
2020-12-30 15:20:35.000 365    13992.31  136.66   54906.79  88888.00
2020-12-30 15:20:36.000 365    13995.11  139.07   54904.92  88888.00
2020-12-30 15:20:37.000 365    13992.73  136.54   54906.98  88888.00
2020-12-30 15:20:38.000 365    13992.29  136.45   54906.83  88888.00
2020-12-30 15:20:39.000 365    13992.13  136.43   54906.81  88888.00
2020-12-30 15:20:40.000 365    13992.15  136.70   54906.70  88888.00
2020-12-30 15:20:41.000 365    13995.55  140.16   54903.47  88888.00
2020-12-30 15:20:42.000 365    13992.00  136.67   54906.77  88888.00
2020-12-30 15:20:43.000 365    13992.41  136.74   54906.93  88888.00
2020-12-30 15:20:44.000 365    13992.15  136.73   54906.67  88888.00
2020-12-30 15:20:45.000 365    13991.74  136.41   54906.94  88888.00
2020-12-30 15:20:46.000 365    13991.94  136.79   54906.82  88888.00
2020-12-30 15:20:47.000 365    13991.84  136.55   54907.03  88888.00
2020-12-30 15:20:48.000 365    13991.86  136.51   54906.92  88888.00
2020-12-30 15:20:49.000 365    13992.17  136.73   54906.88  88888.00
2020-12-30 15:20:50.000 365    13992.02  136.52   54906.95  88888.00
2020-12-30 15:20:51.000 365    13995.17  139.70   54903.90  88888.00
2020-12-30 15:20:52.000 365    13991.67  136.46   54907.21  88888.00
2020-12-30 15:20:53.000 365    13991.73  136.47   54906.68  88888.00
2020-12-30 15:20:54.000 365    13991.60  136.60   54906.96  88888.00
2020-12-30 15:20:55.000 365    13992.24  137.02   54906.95  88888.00
2020-12-30 15:20:56.000 365    13994.90  139.64   54904.00  88888.00
2020-12-30 15:20:57.000 365    13991.69  136.58   54907.08  88888.00
2020-12-30 15:20:58.000 365    13991.95  136.67   54907.13  88888.00
2020-12-30 15:20:59.000 365    13991.81  136.61   54907.05  88888.00
2020-12-30 15:21:00.000 365    13991.82  136.62   54906.99  88888.00
2020-12-30 15:21:01.000 365    13992.26  136.93   54906.87  88888.00
2020-12-30 15:21:02.000 365    13992.15  136.87   54907.00  88888.00
2020-12-30 15:21:03.000 365    13991.87  136.89   54907.09  88888.00
2020-12-30 15:21:04.000 365    13991.83  136.83   54906.98  88888.00
2020-12-30 15:21:05.000 365    13991.70  136.89   54906.91  88888.00
2020-12-30 15:21:06.000 365    13991.80  136.85   54906.85  88888.00
2020-12-30 15:21:07.000 365    13995.44  140.28   54903.39  88888.00
2020-12-30 15:21:08.000 365    13992.36  137.19   54906.88  88888.00
2020-12-30 15:21:09.000 365    13991.88  136.99   54907.05  88888.00
2020-12-30 15:21:10.000 365    13991.82  136.87   54906.89  88888.00
2020-12-30 15:21:11.000 365    13991.62  136.68   54906.99  88888.00
2020-12-30 15:21:12.000 365    13991.43  136.96   54906.90  88888.00
2020-12-30 15:21:13.000 365    13994.48  139.82   54903.90  88888.00
2020-12-30 15:21:14.000 365    13991.96  137.08   54907.01  88888.00
2020-12-30 15:21:15.000 365    13991.89  137.01   54906.91  88888.00
2020-12-30 15:21:16.000 365    13991.50  136.92   54906.98  88888.00
2020-12-30 15:21:17.000 365    13991.57  136.90   54907.01  88888.00
2020-12-30 15:21:18.000 365    13991.63  136.88   54906.95  88888.00
2020-12-30 15:21:19.000 365    13991.91  137.14   54906.60  88888.00
2020-12-30 15:21:20.000 365    13992.14  137.23   54906.95  88888.00
2020-12-30 15:21:21.000 365    13991.94  137.03   54906.92  88888.00
2020-12-30 15:21:22.000 365    13991.53  136.98   54907.14  88888.00
2020-12-30 15:21:23.000 365    13991.73  136.92   54906.91  88888.00
2020-12-30 15:21:24.000 365    13991.74  137.10   54906.76  88888.00
2020-12-30 15:21:25.000 365    13991.38  136.60   54907.14  88888.00
2020-12-30 15:21:26.000 365    13992.01  137.06   54906.96  88888.00
2020-12-30 15:21:27.000 365    13992.00  136.85   54906.90  88888.00
2020-12-30 15:21:28.000 365    13991.85  136.94   54906.95  88888.00
2020-12-30 15:21:29.000 365    13991.74  137.06   54906.88  88888.00
2020-12-30 15:21:30.000 365    13991.55  136.82   54906.98  88888.00
2020-12-30 15:21:31.000 365    13991.90  137.03   54906.76  88888.00
2020-12-30 15:21:32.000 365    13991.68  137.03   54906.93  88888.00
2020-12-30 15:21:33.000 365    13992.15  137.21   54906.70  88888.00
2020-12-30 15:21:34.000 365    13991.80  137.20   54906.93  88888.00
2020-12-30 15:21:35.000 365    13991.62  137.00   54906.94  88888.00
2020-12-30 15:21:36.000 365    13991.90  137.05   54907.02  88888.00
2020-12-30 15:21:37.000 365    13991.94  137.27   54906.75  88888.00
2020-12-30 15:21:38.000 365    13994.83  140.11   54903.91  88888.00
2020-12-30 15:21:39.000 365    13991.90  137.35   54906.83  88888.00
2020-12-30 15:21:40.000 365    13992.00  137.34   54907.03  88888.00
2020-12-30 15:21:41.000 365    13991.90  137.18   54906.91  88888.00
2020-12-30 15:21:42.000 365    13991.75  137.16   54907.02  88888.00
2020-12-30 15:21:43.000 365    13994.80  140.28   54903.82  88888.00
2020-12-30 15:21:44.000 365    13991.93  137.55   54906.91  88888.00
2020-12-30 15:21:45.000 365    13992.40  137.44   54906.77  88888.00
2020-12-30 15:21:46.000 365    13992.06  137.22   54906.95  88888.00
2020-12-30 15:21:47.000 365    13992.06  137.51   54906.79  88888.00
2020-12-30 15:21:48.000 365    13991.71  137.18   54907.42  88888.00
2020-12-30 15:21:49.000 365    13992.00  137.37   54906.95  88888.00
2020-12-30 15:21:50.000 365    13991.99  137.35   54906.90  88888.00
2020-12-30 15:21:51.000 365    13992.32  137.25   54907.03  88888.00
2020-12-30 15:21:52.000 365    13992.36  137.43   54906.89  88888.00
2020-12-30 15:21:53.000 365    13992.09  137.15   54907.06  88888.00
2020-12-30 15:21:54.000 365    13992.21  137.35   54906.72  88888.00
2020-12-30 15:21:55.000 365    13992.06  137.09   54906.94  88888.00
2020-12-30 15:21:56.000 365    13991.95  136.90   54907.16  88888.00
2020-12-30 15:21:57.000 365    13992.08  137.03   54907.06  88888.00
2020-12-30 15:21:58.000 365    13992.55  137.39   54906.95  88888.00
2020-12-30 15:21:59.000 365    13992.05  136.94   54907.14  88888.00
2020-12-30 15:22:00.000 365    13992.23  137.17   54906.86  88888.00
2020-12-30 15:22:01.000 365    13992.11  136.95   54907.05  88888.00
2020-12-30 15:22:02.000 365    13992.41  137.15   54906.92  88888.00
2020-12-30 15:22:03.000 365    13995.33  140.16   54903.97  88888.00
2020-12-30 15:22:04.000 365    13992.54  137.15   54907.10  88888.00
2020-12-30 15:22:05.000 365    13992.53  137.21   54907.06  88888.00
2020-12-30 15:22:06.000 365    13992.28  137.03   54907.24  88888.00
2020-12-30 15:22:07.000 365    13992.30  137.09   54907.16  88888.00
2020-12-30 15:22:08.000 365    13992.48  137.31   54906.93  88888.00
2020-12-30 15:22:09.000 365    13996.31  141.28   54903.48  88888.00
2020-12-30 15:22:10.000 365    13993.09  137.64   54906.94  88888.00
2020-12-30 15:22:11.000 365    13992.77  137.52   54907.10  88888.00
2020-12-30 15:22:12.000 365    13992.60  137.31   54906.98  88888.00
2020-12-30 15:22:13.000 365    13992.52  137.47   54907.02  88888.00
2020-12-30 15:22:14.000 365    13995.50  140.57   54904.08  88888.00
2020-12-30 15:22:15.000 365    13992.45  137.41   54906.88  88888.00
2020-12-30 15:22:16.000 365    13992.81  137.58   54906.93  88888.00
2020-12-30 15:22:17.000 365    13992.56  137.37   54906.97  88888.00
2020-12-30 15:22:18.000 365    13992.52  137.42   54907.19  88888.00
2020-12-30 15:22:19.000 365    13992.41  137.28   54907.21  88888.00
2020-12-30 15:22:20.000 365    13992.30  137.20   54907.26  88888.00
2020-12-30 15:22:21.000 365    13992.31  137.31   54907.17  88888.00
2020-12-30 15:22:22.000 365    13992.32  137.20   54907.27  88888.00
2020-12-30 15:22:23.000 365    13992.80  137.42   54906.92  88888.00
2020-12-30 15:22:24.000 365    13992.43  137.42   54906.86  88888.00
2020-12-30 15:22:25.000 365    13992.20  137.12   54907.07  88888.00
2020-12-30 15:22:26.000 365    13992.30  137.36   54907.12  88888.00
2020-12-30 15:22:27.000 365    13992.15  137.14   54907.22  88888.00
2020-12-30 15:22:28.000 365    13992.27  137.12   54907.16  88888.00
2020-12-30 15:22:29.000 365    13992.47  137.34   54907.16  88888.00
2020-12-30 15:22:30.000 365    13993.09  138.19   54906.52  88888.00
2020-12-30 15:22:31.000 365    13992.10  137.12   54907.41  88888.00
2020-12-30 15:22:32.000 365    13992.28  137.33   54907.02  88888.00
2020-12-30 15:22:33.000 365    13992.17  137.17   54907.19  88888.00
2020-12-30 15:22:34.000 365    13995.22  140.30   54904.02  88888.00
2020-12-30 15:22:35.000 365    13992.77  137.44   54907.25  88888.00
2020-12-30 15:22:36.000 365    13992.51  137.45   54907.06  88888.00
2020-12-30 15:22:37.000 365    13992.45  137.44   54907.02  88888.00
2020-12-30 15:22:38.000 365    13992.46  137.59   54907.16  88888.00
2020-12-30 15:22:39.000 365    13992.43  137.42   54907.14  88888.00
2020-12-30 15:22:40.000 365    13995.51  140.61   54904.09  88888.00
2020-12-30 15:22:41.000 365    13992.86  137.70   54906.94  88888.00
2020-12-30 15:22:42.000 365    13992.65  137.79   54907.24  88888.00
2020-12-30 15:22:43.000 365    13992.48  137.56   54907.30  88888.00
2020-12-30 15:22:44.000 365    13992.47  137.69   54907.20  88888.00
2020-12-30 15:22:45.000 365    13992.38  137.66   54907.31  88888.00
2020-12-30 15:22:46.000 365    13992.31  137.65   54907.53  88888.00
2020-12-30 15:22:47.000 365    13992.20  137.53   54907.42  88888.00
2020-12-30 15:22:48.000 365    13992.78  137.82   54907.34  88888.00
2020-12-30 15:22:49.000 365    13992.45  137.66   54907.37  88888.00
2020-12-30 15:22:50.000 365    13992.71  138.11   54907.05  88888.00
2020-12-30 15:22:51.000 365    13993.19  138.82   54906.30  88888.00
2020-12-30 15:22:52.000 365    13992.50  138.03   54907.26  88888.00
2020-12-30 15:22:53.000 365    13992.52  138.14   54907.26  88888.00
2020-12-30 15:22:54.000 365    13992.85  138.25   54907.30  88888.00
2020-12-30 15:22:55.000 365    13992.59  138.06   54907.05  88888.00
2020-12-30 15:22:56.000 365    13992.27  138.07   54907.47  88888.00
2020-12-30 15:22:57.000 365    13992.24  138.07   54907.31  88888.00
2020-12-30 15:22:58.000 365    13996.71  142.36   54902.57  88888.00
2020-12-30 15:22:59.000 365    13995.14  140.98   54905.27  88888.00
2020-12-30 15:23:00.000 365    13992.29  138.19   54907.33  88888.00
2020-12-30 15:23:01.000 365    13992.62  138.43   54907.14  88888.00
2020-12-30 15:23:02.000 365    13992.34  138.13   54907.48  88888.00
2020-12-30 15:23:03.000 365    13992.32  138.24   54907.28  88888.00
2020-12-30 15:23:04.000 365    13995.11  141.28   54904.34  88888.00
2020-12-30 15:23:05.000 365    13992.47  138.27   54907.17  88888.00
2020-12-30 15:23:06.000 365    13992.59  138.37   54907.41  88888.00
2020-12-30 15:23:07.000 365    13992.35  138.36   54907.33  88888.00
2020-12-30 15:23:08.000 365    13992.32  138.28   54907.46  88888.00
2020-12-30 15:23:09.000 365    13992.27  138.38   54907.17  88888.00
2020-12-30 15:23:10.000 365    13992.09  138.05   54907.50  88888.00
2020-12-30 15:23:11.000 365    13992.20  138.33   54907.41  88888.00
2020-12-30 15:23:12.000 365    13992.16  138.33   54907.46  88888.00
2020-12-30 15:23:13.000 365    13992.66  138.63   54907.39  88888.00
2020-12-30 15:23:14.000 365    13992.24  138.29   54907.41  88888.00
2020-12-30 15:23:15.000 365    13992.14  138.50   54907.28  88888.00
2020-12-30 15:23:16.000 365    13991.99  138.30   54907.33  88888.00
2020-12-30 15:23:17.000 365    13992.23  138.48   54907.27  88888.00
2020-12-30 15:23:18.000 365    13991.95  138.20   54907.51  88888.00
2020-12-30 15:23:19.000 365    13992.66  138.69   54907.29  88888.00
2020-12-30 15:23:20.000 365    13992.14  138.40   54907.37  88888.00
2020-12-30 15:23:21.000 365    13992.19  138.65   54907.46  88888.00
2020-12-30 15:23:22.000 365    13992.08  138.53   54907.60  88888.00
2020-12-30 15:23:23.000 365    13992.11  138.55   54907.49  88888.00
2020-12-30 15:23:24.000 365    13991.98  138.59   54907.60  88888.00
2020-12-30 15:23:25.000 365    13991.94  138.47   54907.55  88888.00
2020-12-30 15:23:26.000 365    13992.35  138.70   54907.46  88888.00
2020-12-30 15:23:27.000 365    13992.32  138.67   54907.52  88888.00
2020-12-30 15:23:28.000 365    13992.18  138.81   54907.32  88888.00
2020-12-30 15:23:29.000 365    13995.26  142.01   54904.26  88888.00
2020-12-30 15:23:30.000 365    13992.26  138.98   54907.00  88888.00
2020-12-30 15:23:31.000 365    13992.89  139.37   54907.23  88888.00
2020-12-30 15:23:32.000 365    13992.50  138.99   54907.37  88888.00
2020-12-30 15:23:33.000 365    13992.46  139.04   54907.33  88888.00
2020-12-30 15:23:34.000 365    13992.76  139.09   54907.30  88888.00
2020-12-30 15:23:35.000 365    13995.53  142.24   54904.37  88888.00
2020-12-30 15:23:36.000 365    13992.53  139.49   54907.19  88888.00
2020-12-30 15:23:37.000 365    13993.12  139.41   54907.15  88888.00
2020-12-30 15:23:38.000 365    13993.20  139.55   54907.08  88888.00
2020-12-30 15:23:39.000 365    13992.38  139.20   54907.43  88888.00
2020-12-30 15:23:40.000 365    13992.39  139.24   54907.52  88888.00
2020-12-30 15:23:41.000 365    13992.15  139.33   54907.55  88888.00
2020-12-30 15:23:42.000 365    13992.31  139.28   54907.23  88888.00
2020-12-30 15:23:43.000 365    13992.21  139.27   54907.32  88888.00
2020-12-30 15:23:44.000 365    13992.67  139.44   54907.34  88888.00
2020-12-30 15:23:45.000 365    13992.42  139.42   54907.44  88888.00
2020-12-30 15:23:46.000 365    13992.50  139.42   54907.27  88888.00
2020-12-30 15:23:47.000 365    13992.10  139.40   54907.43  88888.00
2020-12-30 15:23:48.000 365    13992.23  139.35   54907.56  88888.00
2020-12-30 15:23:49.000 365    13992.31  139.40   54907.46  88888.00
2020-12-30 15:23:50.000 365    13992.41  139.55   54907.38  88888.00
2020-12-30 15:23:51.000 365    13992.44  139.55   54907.35  88888.00
2020-12-30 15:23:52.000 365    13995.36  142.61   54904.25  88888.00
2020-12-30 15:23:53.000 365    13992.27  139.43   54907.29  88888.00
2020-12-30 15:23:54.000 365    13992.42  139.66   54907.32  88888.00
2020-12-30 15:23:55.000 365    13992.19  139.48   54907.20  88888.00
2020-12-30 15:23:56.000 365    13992.76  139.84   54907.31  88888.00
2020-12-30 15:23:57.000 365    13992.47  139.42   54907.47  88888.00
2020-12-30 15:23:58.000 365    13995.44  142.65   54904.16  88888.00
2020-12-30 15:23:59.000 365    13992.34  139.44   54907.60  88888.00
2020-12-30 15:24:00.000 365    13992.47  139.47   54907.45  88888.00
2020-12-30 15:24:01.000 365    13992.40  139.47   54907.43  88888.00
2020-12-30 15:24:02.000 365    13992.79  139.61   54907.39  88888.00
2020-12-30 15:24:03.000 365    13992.74  139.71   54907.42  88888.00
2020-12-30 15:24:04.000 365    13992.60  139.57   54907.48  88888.00
2020-12-30 15:24:05.000 365    13992.43  139.74   54907.19  88888.00
2020-12-30 15:24:06.000 365    13992.20  139.28   54907.43  88888.00
2020-12-30 15:24:07.000 365    13992.35  139.46   54907.45  88888.00
2020-12-30 15:24:08.000 365    13992.49  139.65   54907.12  88888.00
2020-12-30 15:24:09.000 365    13992.95  139.69   54907.26  88888.00
2020-12-30 15:24:10.000 365    13992.31  139.30   54907.39  88888.00
2020-12-30 15:24:11.000 365    13992.25  139.19   54907.61  88888.00
2020-12-30 15:24:12.000 365    13992.43  139.28   54907.19  88888.00
2020-12-30 15:24:13.000 365    13992.32  139.41   54907.35  88888.00
2020-12-30 15:24:14.000 365    13992.46  139.25   54907.29  88888.00
2020-12-30 15:24:15.000 365    13992.42  139.40   54907.41  88888.00
2020-12-30 15:24:16.000 365    13992.44  139.18   54907.50  88888.00
2020-12-30 15:24:17.000 365    13992.39  139.25   54907.31  88888.00
2020-12-30 15:24:18.000 365    13992.35  139.39   54907.31  88888.00
2020-12-30 15:24:19.000 365    13992.38  139.18   54907.31  88888.00
2020-12-30 15:24:20.000 365    13992.29  139.35   54907.20  88888.00
2020-12-30 15:24:21.000 365    13993.02  139.55   54907.22  88888.00
2020-12-30 15:24:22.000 365    13992.60  139.04   54907.47  88888.00
2020-12-30 15:24:23.000 365    13995.32  142.00   54904.37  88888.00
2020-12-30 15:24:24.000 365    13992.65  139.20   54907.39  88888.00
2020-12-30 15:24:25.000 365    13992.50  139.15   54907.46  88888.00
2020-12-30 15:24:26.000 365    13992.72  139.20   54907.33  88888.00
2020-12-30 15:24:27.000 365    13993.37  139.66   54907.18  88888.00
2020-12-30 15:24:28.000 365    13996.29  142.46   54904.20  88888.00
2020-12-30 15:24:29.000 365    13992.91  139.26   54907.52  88888.00
2020-12-30 15:24:30.000 365    13992.74  139.09   54907.49  88888.00
2020-12-30 15:24:31.000 365    13992.81  139.17   54907.24  88888.00
2020-12-30 15:24:32.000 365    13993.07  139.28   54907.37  88888.00
2020-12-30 15:24:33.000 365    13992.78  139.20   54907.38  88888.00
2020-12-30 15:24:34.000 365    13993.23  139.37   54907.33  88888.00
2020-12-30 15:24:35.000 365    13993.03  139.31   54907.26  88888.00
2020-12-30 15:24:36.000 365    13992.75  139.36   54907.38  88888.00
2020-12-30 15:24:37.000 365    13992.69  139.35   54907.39  88888.00
2020-12-30 15:24:38.000 365    13992.61  139.11   54907.57  88888.00
2020-12-30 15:24:39.000 365    13992.89  139.42   54907.41  88888.00
2020-12-30 15:24:40.000 365    13993.61  139.91   54906.62  88888.00
2020-12-30 15:24:41.000 365    13995.83  142.44   54904.49  88888.00
2020-12-30 15:24:42.000 365    13992.97  139.47   54907.58  88888.00
2020-12-30 15:24:43.000 365    13992.76  139.37   54907.60  88888.00
2020-12-30 15:24:44.000 365    13992.65  139.39   54907.46  88888.00
2020-12-30 15:24:45.000 365    13992.71  139.45   54907.55  88888.00
2020-12-30 15:24:46.000 365    13996.03  142.91   54904.42  88888.00
2020-12-30 15:24:47.000 365    13992.81  139.48   54907.61  88888.00
2020-12-30 15:24:48.000 365    13992.94  139.88   54907.41  88888.00
2020-12-30 15:24:49.000 365    13992.55  139.51   54907.64  88888.00
2020-12-30 15:24:50.000 365    13992.77  139.59   54907.65  88888.00
2020-12-30 15:24:51.000 365    13992.54  139.44   54907.66  88888.00
2020-12-30 15:24:52.000 365    13993.04  139.75   54907.64  88888.00
2020-12-30 15:24:53.000 365    13993.10  139.78   54907.54  88888.00
2020-12-30 15:24:54.000 365    13992.84  139.68   54907.63  88888.00
2020-12-30 15:24:55.000 365    13992.67  139.41   54907.72  88888.00
2020-12-30 15:24:56.000 365    13992.67  139.59   54907.79  88888.00
2020-12-30 15:24:57.000 365    13992.58  139.34   54907.70  88888.00
2020-12-30 15:24:58.000 365    13992.72  139.47   54907.67  88888.00
2020-12-30 15:24:59.000 365    13996.10  142.48   54904.58  88888.00
2020-12-30 15:25:00.000 365    13992.81  139.44   54907.52  88888.00
2020-12-30 15:25:01.000 365    13993.43  139.94   54907.52  88888.00
2020-12-30 15:25:02.000 365    13992.61  139.05   54907.66  88888.00
2020-12-30 15:25:03.000 365    13992.62  139.14   54907.73  88888.00
2020-12-30 15:25:04.000 365    13992.99  139.19   54907.39  88888.00
2020-12-30 15:25:05.000 365    13993.28  139.23   54907.81  88888.00
2020-12-30 15:25:06.000 365    13992.97  138.98   54907.93  88888.00
2020-12-30 15:25:07.000 365    13993.20  139.10   54907.70  88888.00
2020-12-30 15:25:08.000 365    13995.62  141.91   54904.79  88888.00
2020-12-30 15:25:09.000 365    13992.77  138.97   54907.67  88888.00
2020-12-30 15:25:10.000 365    13992.87  138.84   54907.86  88888.00
2020-12-30 15:25:11.000 365    13992.93  138.88   54907.74  88888.00
2020-12-30 15:25:12.000 365    13993.12  138.82   54907.84  88888.00
2020-12-30 15:25:13.000 365    13993.02  138.76   54907.72  88888.00
2020-12-30 15:25:14.000 365    13995.85  141.81   54904.72  88888.00
2020-12-30 15:25:15.000 365    13992.90  139.05   54907.76  88888.00
2020-12-30 15:25:16.000 365    13992.53  138.77   54907.72  88888.00
2020-12-30 15:25:17.000 365    13993.24  138.96   54907.74  88888.00
2020-12-30 15:25:18.000 365    13993.22  138.92   54907.76  88888.00
2020-12-30 15:25:19.000 365    13992.98  138.72   54907.84  88888.00
2020-12-30 15:25:20.000 365    13995.64  141.78   54904.76  88888.00
2020-12-30 15:25:21.000 365    13992.37  138.68   54907.81  88888.00
2020-12-30 15:25:22.000 365    13993.06  139.29   54907.45  88888.00
2020-12-30 15:25:23.000 365    13992.32  138.56   54907.74  88888.00
2020-12-30 15:25:24.000 365    13992.88  138.92   54907.69  88888.00
2020-12-30 15:25:25.000 365    13992.66  138.84   54907.76  88888.00
2020-12-30 15:25:26.000 365    13992.26  138.64   54907.82  88888.00
2020-12-30 15:25:27.000 365    13996.46  143.12   54903.44  88888.00
2020-12-30 15:25:28.000 365    13995.24  141.65   54904.72  88888.00
2020-12-30 15:25:29.000 365    13992.22  138.70   54907.79  88888.00
2020-12-30 15:25:30.000 365    13992.70  139.04   54907.77  88888.00
2020-12-30 15:25:31.000 365    13992.67  138.82   54907.74  88888.00
2020-12-30 15:25:32.000 365    13992.18  138.77   54907.90  88888.00
2020-12-30 15:25:33.000 365    13995.34  141.93   54904.68  88888.00
2020-12-30 15:25:34.000 365    13992.04  138.82   54907.79  88888.00
2020-12-30 15:25:35.000 365    13994.52  141.21   54905.58  88888.00
2020-12-30 15:25:36.000 365    13992.12  138.90   54907.68  88888.00
2020-12-30 15:25:37.000 365    13992.29  138.79   54907.62  88888.00
2020-12-30 15:25:38.000 365    13992.27  138.84   54907.81  88888.00
2020-12-30 15:25:39.000 365    13992.30  138.78   54907.77  88888.00
2020-12-30 15:25:40.000 365    13995.07  141.82   54904.71  88888.00
2020-12-30 15:25:41.000 365    13992.45  138.87   54907.53  88888.00
2020-12-30 15:25:42.000 365    13992.64  139.10   54907.76  88888.00
2020-12-30 15:25:43.000 365    13992.74  139.02   54907.59  88888.00
2020-12-30 15:25:44.000 365    13992.44  138.81   54907.83  88888.00
2020-12-30 15:25:45.000 365    13992.13  138.87   54907.71  88888.00
2020-12-30 15:25:46.000 365    13992.53  139.10   54907.43  88888.00
2020-12-30 15:25:47.000 365    13992.19  138.72   54907.74  88888.00
2020-12-30 15:25:48.000 365    13992.48  138.80   54907.72  88888.00
2020-12-30 15:25:49.000 365    13992.95  139.06   54907.78  88888.00
2020-12-30 15:25:50.000 365    13992.83  139.06   54907.67  88888.00
2020-12-30 15:25:51.000 365    13992.44  138.71   54907.84  88888.00
2020-12-30 15:25:52.000 365    13992.51  138.96   54907.70  88888.00
2020-12-30 15:25:53.000 365    13992.40  138.79   54907.79  88888.00
2020-12-30 15:25:54.000 365    13992.38  138.95   54907.64  88888.00
2020-12-30 15:25:55.000 365    13992.85  138.80   54907.81  88888.00
2020-12-30 15:25:56.000 365    13993.14  139.18   54907.57  88888.00
2020-12-30 15:25:57.000 365    13992.56  138.77   54907.80  88888.00
2020-12-30 15:25:58.000 365    13992.63  138.94   54907.86  88888.00
2020-12-30 15:25:59.000 365    13992.61  138.78   54908.01  88888.00
2020-12-30 15:26:00.000 365    13995.59  141.80   54904.82  88888.00
2020-12-30 15:26:01.000 365    13992.51  138.73   54907.88  88888.00
2020-12-30 15:26:02.000 365    13992.92  138.70   54907.98  88888.00
2020-12-30 15:26:03.000 365    13992.80  138.74   54907.96  88888.00
2020-12-30 15:26:04.000 365    13992.59  138.65   54908.04  88888.00
2020-12-30 15:26:05.000 365    13992.91  138.84   54907.76  88888.00
2020-12-30 15:26:06.000 365    13995.79  141.76   54904.88  88888.00
2020-12-30 15:26:07.000 365    13993.28  138.96   54907.79  88888.00
2020-12-30 15:26:08.000 365    13993.17  138.63   54908.03  88888.00
2020-12-30 15:26:09.000 365    13992.84  138.65   54908.00  88888.00
2020-12-30 15:26:10.000 365    13992.90  138.86   54907.76  88888.00
2020-12-30 15:26:11.000 365    13993.04  138.89   54907.90  88888.00
2020-12-30 15:26:12.000 365    13992.75  138.82   54907.72  88888.00
2020-12-30 15:26:13.000 365    13992.85  138.57   54907.89  88888.00
2020-12-30 15:26:14.000 365    13993.40  138.94   54907.98  88888.00
2020-12-30 15:26:15.000 365    13995.89  141.64   54904.94  88888.00
2020-12-30 15:26:16.000 365    13992.82  138.82   54907.83  88888.00
2020-12-30 15:26:17.000 365    13992.79  138.66   54907.89  88888.00
2020-12-30 15:26:18.000 365    13992.80  138.66   54907.84  88888.00
2020-12-30 15:26:19.000 365    13992.72  138.70   54908.08  88888.00
2020-12-30 15:26:20.000 365    13993.20  138.97   54907.93  88888.00
2020-12-30 15:26:21.000 365    13996.18  142.09   54904.74  88888.00
2020-12-30 15:26:22.000 365    13992.80  138.84   54907.85  88888.00
2020-12-30 15:26:23.000 365    13992.66  138.89   54907.77  88888.00
2020-12-30 15:26:24.000 365    13992.58  138.74   54907.89  88888.00
2020-12-30 15:26:25.000 365    13992.47  138.67   54908.00  88888.00
2020-12-30 15:26:26.000 365    13992.42  138.75   54908.01  88888.00
2020-12-30 15:26:27.000 365    13992.81  138.96   54907.72  88888.00
2020-12-30 15:26:28.000 365    13992.57  139.10   54907.66  88888.00
2020-12-30 15:26:29.000 365    13992.51  139.09   54908.06  88888.00
2020-12-30 15:26:30.000 365    13992.42  138.96   54907.83  88888.00
2020-12-30 15:26:31.000 365    13992.47  139.00   54907.75  88888.00
2020-12-30 15:26:32.000 365    13993.02  139.14   54907.72  88888.00
2020-12-30 15:26:33.000 365    13992.71  139.17   54907.75  88888.00
2020-12-30 15:26:34.000 365    13992.61  138.90   54907.93  88888.00
2020-12-30 15:26:35.000 365    13992.55  139.14   54907.77  88888.00
2020-12-30 15:26:36.000 365    13992.49  138.88   54907.94  88888.00
2020-12-30 15:26:37.000 365    13992.35  138.75   54908.00  88888.00
2020-12-30 15:26:38.000 365    13992.37  138.87   54907.87  88888.00
2020-12-30 15:26:39.000 365    13993.00  139.18   54907.81  88888.00
2020-12-30 15:26:40.000 365    13992.64  139.05   54907.85  88888.00
2020-12-30 15:26:41.000 365    13992.78  139.26   54907.64  88888.00
2020-12-30 15:26:42.000 365    13992.50  139.41   54907.61  88888.00
2020-12-30 15:26:43.000 365    13992.55  138.87   54908.02  88888.00
2020-12-30 15:26:44.000 365    13992.41  138.91   54907.86  88888.00
2020-12-30 15:26:45.000 365    13993.03  139.25   54907.77  88888.00
2020-12-30 15:26:46.000 365    13996.16  142.44   54904.52  88888.00
2020-12-30 15:26:47.000 365    13992.54  139.00   54907.75  88888.00
2020-12-30 15:26:48.000 365    13992.45  139.19   54907.73  88888.00
2020-12-30 15:26:49.000 365    13992.60  138.86   54907.71  88888.00
2020-12-30 15:26:50.000 365    13992.21  138.59   54908.37  88888.00
2020-12-30 15:26:51.000 365    13995.46  142.12   54904.94  88888.00
2020-12-30 15:26:52.000 365    13992.61  138.94   54907.99  88888.00
2020-12-30 15:26:53.000 365    13992.70  139.07   54907.81  88888.00
2020-12-30 15:26:54.000 365    13992.56  139.00   54907.67  88888.00
2020-12-30 15:26:55.000 365    13992.67  139.21   54907.66  88888.00
2020-12-30 15:26:56.000 365    13992.69  139.01   54907.88  88888.00
2020-12-30 15:26:57.000 365    13993.16  139.31   54907.76  88888.00
2020-12-30 15:26:58.000 365    13992.67  139.04   54907.78  88888.00
2020-12-30 15:26:59.000 365    13995.74  142.03   54904.63  88888.00
2020-12-30 15:27:00.000 365    13992.51  139.01   54907.81  88888.00
2020-12-30 15:27:01.000 365    13992.37  138.94   54908.00  88888.00
2020-12-30 15:27:02.000 365    13992.50  139.12   54907.69  88888.00
2020-12-30 15:27:03.000 365    13992.39  138.91   54907.86  88888.00
2020-12-30 15:27:04.000 365    13992.93  139.30   54907.75  88888.00
2020-12-30 15:27:05.000 365    13995.67  142.22   54904.66  88888.00
2020-12-30 15:27:06.000 365    13992.42  138.93   54907.88  88888.00
2020-12-30 15:27:07.000 365    13992.43  139.05   54907.68  88888.00
2020-12-30 15:27:08.000 365    13992.35  139.03   54907.77  88888.00
2020-12-30 15:27:09.000 365    13992.34  139.10   54907.79  88888.00
2020-12-30 15:27:10.000 365    13993.03  139.54   54907.58  88888.00
2020-12-30 15:27:11.000 365    13993.00  140.07   54906.81  88888.00
2020-12-30 15:27:12.000 365    13992.53  139.13   54907.51  88888.00
2020-12-30 15:27:13.000 365    13992.49  139.23   54907.64  88888.00
2020-12-30 15:27:14.000 365    13992.27  139.14   54907.70  88888.00
2020-12-30 15:27:15.000 365    13992.59  139.28   54907.50  88888.00
2020-12-30 15:27:16.000 365    13992.32  139.18   54907.92  88888.00
2020-12-30 15:27:17.000 365    13992.53  139.10   54907.78  88888.00
2020-12-30 15:27:18.000 365    13992.31  139.15   54907.65  88888.00
2020-12-30 15:27:19.000 365    13992.15  139.19   54907.78  88888.00
2020-12-30 15:27:20.000 365    13992.21  139.17   54907.70  88888.00
2020-12-30 15:27:21.000 365    13992.12  139.08   54907.82  88888.00
2020-12-30 15:27:22.000 365    13992.25  139.43   54907.63  88888.00
2020-12-30 15:27:23.000 365    13992.28  139.29   54907.72  88888.00
2020-12-30 15:27:24.000 365    13992.25  139.31   54907.79  88888.00
2020-12-30 15:27:25.000 365    13992.11  139.01   54907.72  88888.00
2020-12-30 15:27:26.000 365    13992.16  139.27   54907.66  88888.00
2020-12-30 15:27:27.000 365    13992.16  139.13   54907.64  88888.00
2020-12-30 15:27:28.000 365    13992.17  139.53   54907.55  88888.00
2020-12-30 15:27:29.000 365    13993.22  140.19   54906.68  88888.00
2020-12-30 15:27:30.000 365    13993.72  140.67   54906.73  88888.00
2020-12-30 15:27:31.000 365    13992.06  139.22   54907.67  88888.00
2020-12-30 15:27:32.000 365    13992.80  139.75   54907.26  88888.00
2020-12-30 15:27:33.000 365    13991.98  139.19   54907.65  88888.00
2020-12-30 15:27:34.000 365    13992.06  139.39   54907.48  88888.00
2020-12-30 15:27:35.000 365    13995.28  142.58   54904.38  88888.00
2020-12-30 15:27:36.000 365    13992.15  139.29   54907.43  88888.00
2020-12-30 15:27:37.000 365    13992.08  139.25   54907.50  88888.00
2020-12-30 15:27:38.000 365    13991.90  139.09   54907.68  88888.00
2020-12-30 15:27:39.000 365    13991.77  139.12   54907.71  88888.00
2020-12-30 15:27:40.000 365    13991.95  139.03   54907.59  88888.00
2020-12-30 15:27:41.000 365    13991.99  139.30   54907.53  88888.00
2020-12-30 15:27:42.000 365    13992.47  139.52   54907.59  88888.00
2020-12-30 15:27:43.000 365    13992.02  139.01   54907.63  88888.00
2020-12-30 15:27:44.000 365    13992.11  139.32   54907.58  88888.00
2020-12-30 15:27:45.000 365    13992.04  139.41   54907.58  88888.00
2020-12-30 15:27:46.000 365    13991.90  139.22   54907.68  88888.00
2020-12-30 15:27:47.000 365    13992.13  139.23   54907.64  88888.00
2020-12-30 15:27:48.000 365    13992.39  139.32   54907.62  88888.00
2020-12-30 15:27:49.000 365    13992.30  139.44   54907.63  88888.00
2020-12-30 15:27:50.000 365    13992.25  139.24   54907.63  88888.00
2020-12-30 15:27:51.000 365    13992.19  139.23   54907.63  88888.00
2020-12-30 15:27:52.000 365    13992.22  139.37   54907.49  88888.00
2020-12-30 15:27:53.000 365    13992.06  139.45   54907.48  88888.00
2020-12-30 15:27:54.000 365    13992.81  139.84   54907.52  88888.00
2020-12-30 15:27:55.000 365    13992.31  139.43   54907.63  88888.00
2020-12-30 15:27:56.000 365    13992.18  139.67   54907.56  88888.00
2020-12-30 15:27:57.000 365    13992.39  139.62   54907.48  88888.00
2020-12-30 15:27:58.000 365    13994.89  142.28   54904.53  88888.00
2020-12-30 15:27:59.000 365    13992.09  139.43   54907.53  88888.00
2020-12-30 15:28:00.000 365    13992.66  139.80   54907.41  88888.00
2020-12-30 15:28:01.000 365    13992.21  139.48   54907.60  88888.00
2020-12-30 15:28:02.000 365    13992.03  139.47   54907.55  88888.00
2020-12-30 15:28:03.000 365    13991.96  139.37   54907.55  88888.00
2020-12-30 15:28:04.000 365    13994.83  142.41   54904.64  88888.00
2020-12-30 15:28:05.000 365    13991.66  139.34   54907.49  88888.00
2020-12-30 15:28:06.000 365    13994.60  142.17   54904.54  88888.00
2020-12-30 15:28:07.000 365    13992.21  139.42   54907.58  88888.00
2020-12-30 15:28:08.000 365    13991.82  139.26   54907.40  88888.00
2020-12-30 15:28:09.000 365    13991.60  139.25   54907.45  88888.00
2020-12-30 15:28:10.000 365    13991.50  139.15   54907.56  88888.00
2020-12-30 15:28:11.000 365    13991.55  139.06   54907.50  88888.00
2020-12-30 15:28:12.000 365    13991.72  139.14   54907.51  88888.00
2020-12-30 15:28:13.000 365    13991.85  139.13   54907.27  88888.00
2020-12-30 15:28:14.000 365    13991.74  139.22   54907.26  88888.00
2020-12-30 15:28:15.000 365    13991.99  139.22   54907.11  88888.00
2020-12-30 15:28:16.000 365    13991.75  139.24   54907.34  88888.00
2020-12-30 15:28:17.000 365    13991.92  139.18   54907.27  88888.00
2020-12-30 15:28:18.000 365    13992.02  139.17   54907.46  88888.00
2020-12-30 15:28:19.000 365    13992.14  139.22   54907.37  88888.00
2020-12-30 15:28:20.000 365    13991.84  139.01   54907.50  88888.00
2020-12-30 15:28:21.000 365    13991.97  139.25   54907.40  88888.00
2020-12-30 15:28:22.000 365    13992.34  139.53   54907.41  88888.00
2020-12-30 15:28:23.000 365    13992.02  139.26   54907.47  88888.00
2020-12-30 15:28:24.000 365    13991.95  139.27   54907.53  88888.00
2020-12-30 15:28:25.000 365    13992.58  139.43   54907.53  88888.00
2020-12-30 15:28:26.000 365    13992.48  139.45   54907.48  88888.00
2020-12-30 15:28:27.000 365    13992.13  139.45   54907.50  88888.00
2020-12-30 15:28:28.000 365    13991.95  139.39   54907.60  88888.00
2020-12-30 15:28:29.000 365    13992.21  139.50   54907.58  88888.00
2020-12-30 15:28:30.000 365    13992.05  139.53   54907.73  88888.00
2020-12-30 15:28:31.000 365    13993.74  141.27   54905.64  88888.00
2020-12-30 15:28:32.000 365    13993.38  140.08   54907.41  88888.00
2020-12-30 15:28:33.000 365    13992.17  139.63   54907.60  88888.00
2020-12-30 15:28:34.000 365    13992.37  139.77   54907.44  88888.00
2020-12-30 15:28:35.000 365    13992.27  139.62   54907.46  88888.00
2020-12-30 15:28:36.000 365    13992.07  139.67   54907.48  88888.00
2020-12-30 15:28:37.000 365    13995.14  142.80   54904.58  88888.00
2020-12-30 15:28:38.000 365    13992.37  139.79   54907.66  88888.00
2020-12-30 15:28:39.000 365    13992.00  139.64   54907.57  88888.00
2020-12-30 15:28:40.000 365    13992.23  139.73   54907.55  88888.00
2020-12-30 15:28:41.000 365    13992.15  139.70   54907.64  88888.00
2020-12-30 15:28:42.000 365    13992.01  139.65   54907.71  88888.00
2020-12-30 15:28:43.000 365    13992.52  139.86   54907.75  88888.00
2020-12-30 15:28:44.000 365    13992.70  139.92   54907.40  88888.00
2020-12-30 15:28:45.000 365    13992.09  139.54   54907.71  88888.00
2020-12-30 15:28:46.000 365    13991.94  139.46   54907.69  88888.00
2020-12-30 15:28:47.000 365    13991.79  139.28   54907.85  88888.00
2020-12-30 15:28:48.000 365    13992.33  139.64   54907.63  88888.00
2020-12-30 15:28:49.000 365    13991.93  139.32   54907.71  88888.00
2020-12-30 15:28:50.000 365    13992.46  139.62   54907.58  88888.00
2020-12-30 15:28:51.000 365    13992.09  139.39   54907.69  88888.00
2020-12-30 15:28:52.000 365    13996.43  143.30   54903.74  88888.00
2020-12-30 15:28:53.000 365    13993.38  141.03   54906.51  88888.00
2020-12-30 15:28:54.000 365    13991.83  139.17   54907.66  88888.00
2020-12-30 15:28:55.000 365    13992.02  139.23   54907.74  88888.00
2020-12-30 15:28:56.000 365    13991.97  139.13   54907.81  88888.00
2020-12-30 15:28:57.000 365    13992.23  139.22   54907.84  88888.00
2020-12-30 15:28:58.000 365    13995.12  142.33   54904.68  88888.00
2020-12-30 15:28:59.000 365    13992.14  139.25   54907.76  88888.00
2020-12-30 15:29:00.000 365    13991.93  138.98   54907.94  88888.00
2020-12-30 15:29:01.000 365    13991.84  139.01   54907.91  88888.00
2020-12-30 15:29:02.000 365    13992.07  139.33   54907.79  88888.00
2020-12-30 15:29:03.000 365    13992.36  139.36   54907.73  88888.00
2020-12-30 15:29:04.000 365    13992.08  139.38   54907.81  88888.00
2020-12-30 15:29:05.000 365    13992.21  139.38   54907.82  88888.00
2020-12-30 15:29:06.000 365    13992.19  139.31   54907.86  88888.00
2020-12-30 15:29:07.000 365    13992.13  139.30   54907.93  88888.00
2020-12-30 15:29:08.000 365    13995.49  142.60   54904.63  88888.00
2020-12-30 15:29:09.000 365    13992.58  139.52   54907.76  88888.00
2020-12-30 15:29:10.000 365    13992.20  139.28   54907.80  88888.00
2020-12-30 15:29:11.000 365    13992.17  139.23   54908.06  88888.00
2020-12-30 15:29:12.000 365    13992.14  139.23   54907.86  88888.00
2020-12-30 15:29:13.000 365    13992.17  139.40   54907.76  88888.00
2020-12-30 15:29:14.000 365    13991.98  139.04   54907.86  88888.00
2020-12-30 15:29:15.000 365    13992.65  139.36   54907.78  88888.00
2020-12-30 15:29:16.000 365    13992.13  139.00   54907.80  88888.00
2020-12-30 15:29:17.000 365    13992.22  139.04   54907.70  88888.00
2020-12-30 15:29:18.000 365    13992.25  139.30   54907.57  88888.00
2020-12-30 15:29:19.000 365    13991.86  138.85   54907.82  88888.00
2020-12-30 15:29:20.000 365    13991.94  138.95   54907.86  88888.00
2020-12-30 15:29:21.000 365    13992.92  139.56   54907.06  88888.00
2020-12-30 15:29:22.000 365    13992.42  139.08   54907.65  88888.00
2020-12-30 15:29:23.000 365    13995.51  142.01   54904.46  88888.00
2020-12-30 15:29:24.000 365    13992.14  138.81   54907.90  88888.00
2020-12-30 15:29:25.000 365    13991.88  138.72   54907.82  88888.00
2020-12-30 15:29:26.000 365    13992.07  138.57   54907.98  88888.00
2020-12-30 15:29:27.000 365    13992.09  138.79   54907.82  88888.00
2020-12-30 15:29:28.000 365    13992.54  138.90   54907.85  88888.00
2020-12-30 15:29:29.000 365    13995.39  141.83   54904.76  88888.00
2020-12-30 15:29:30.000 365    13992.40  138.95   54907.85  88888.00
2020-12-30 15:29:31.000 365    13992.38  138.60   54907.88  88888.00
2020-12-30 15:29:32.000 365    13992.49  138.85   54907.74  88888.00
2020-12-30 15:29:33.000 365    13992.48  138.95   54907.82  88888.00
2020-12-30 15:29:34.000 365    13992.90  138.99   54907.83  88888.00
2020-12-30 15:29:35.000 365    13992.57  138.99   54907.81  88888.00
2020-12-30 15:29:36.000 365    13992.50  139.10   54907.83  88888.00
2020-12-30 15:29:37.000 365    13992.41  138.91   54907.88  88888.00
2020-12-30 15:29:38.000 365    13992.59  139.30   54907.81  88888.00
2020-12-30 15:29:39.000 365    13992.58  139.09   54907.82  88888.00
2020-12-30 15:29:40.000 365    13993.01  139.32   54907.86  88888.00
2020-12-30 15:29:41.000 365    13992.78  139.22   54907.92  88888.00
2020-12-30 15:29:42.000 365    13993.71  140.39   54906.88  88888.00
2020-12-30 15:29:43.000 365    13992.46  139.15   54907.95  88888.00
2020-12-30 15:29:44.000 365    13992.74  139.44   54907.67  88888.00
2020-12-30 15:29:45.000 365    13995.61  142.33   54904.84  88888.00
2020-12-30 15:29:46.000 365    13993.10  139.59   54907.86  88888.00
2020-12-30 15:29:47.000 365    13993.02  139.48   54907.92  88888.00
2020-12-30 15:29:48.000 365    13992.76  139.39   54908.05  88888.00
2020-12-30 15:29:49.000 365    13992.47  139.22   54908.09  88888.00
2020-12-30 15:29:50.000 365    13992.36  139.07   54908.12  88888.00
2020-12-30 15:29:51.000 365    13995.20  142.17   54905.11  88888.00
2020-12-30 15:29:52.000 365    13992.43  139.28   54907.95  88888.00
2020-12-30 15:29:53.000 365    13992.97  139.43   54907.97  88888.00
2020-12-30 15:29:54.000 365    13992.50  139.22   54908.09  88888.00
2020-12-30 15:29:55.000 365    13992.41  139.10   54907.98  88888.00
2020-12-30 15:29:56.000 365    13992.35  139.08   54908.15  88888.00
2020-12-30 15:29:57.000 365    13992.38  139.00   54908.02  88888.00
2020-12-30 15:29:58.000 365    13992.45  139.13   54907.94  88888.00
2020-12-30 15:29:59.000 365    13992.37  139.27   54907.82  88888.00
2020-12-30 15:30:00.000 365    13992.42  138.92   54908.07  88888.00
2020-12-30 15:30:01.000 365    13992.28  139.12   54908.02  88888.00
2020-12-30 15:30:02.000 365    13992.36  138.77   54908.06  88888.00
2020-12-30 15:30:03.000 365    13992.91  139.69   54907.14  88888.00
2020-12-30 15:30:04.000 365    13992.21  138.80   54908.08  88888.00
2020-12-30 15:30:05.000 365    13992.57  138.83   54908.02  88888.00
2020-12-30 15:30:06.000 365    13992.55  139.02   54907.84  88888.00
2020-12-30 15:30:07.000 365    13992.17  138.87   54908.00  88888.00
2020-12-30 15:30:08.000 365    13995.18  141.94   54904.91  88888.00
2020-12-30 15:30:09.000 365    13992.09  138.84   54908.02  88888.00
2020-12-30 15:30:10.000 365    13992.02  138.85   54907.98  88888.00
2020-12-30 15:30:11.000 365    13992.83  139.36   54907.84  88888.00
2020-12-30 15:30:12.000 365    13992.65  139.21   54907.85  88888.00
2020-12-30 15:30:13.000 365    13992.40  139.05   54907.81  88888.00
2020-12-30 15:30:14.000 365    13992.17  139.00   54907.89  88888.00
2020-12-30 15:30:15.000 365    13994.41  142.06   54904.78  88888.00
2020-12-30 15:30:16.000 365    13992.10  138.99   54907.98  88888.00
2020-12-30 15:30:17.000 365    13992.25  139.17   54907.88  88888.00
2020-12-30 15:30:18.000 365    13992.47  139.13   54907.90  88888.00
2020-12-30 15:30:19.000 365    13991.96  138.89   54907.96  88888.00
2020-12-30 15:30:20.000 365    13991.94  138.98   54907.91  88888.00
2020-12-30 15:30:21.000 365    13994.70  141.83   54904.91  88888.00
2020-12-30 15:30:22.000 365    13991.83  138.94   54907.95  88888.00
2020-12-30 15:30:23.000 365    13991.78  138.88   54907.72  88888.00
2020-12-30 15:30:24.000 365    13991.77  138.96   54908.01  88888.00
2020-12-30 15:30:25.000 365    13991.88  139.05   54907.87  88888.00
2020-12-30 15:30:26.000 365    13991.83  139.10   54907.90  88888.00
2020-12-30 15:30:27.000 365    13991.57  138.74   54907.99  88888.00
2020-12-30 15:30:28.000 365    13991.44  138.85   54907.90  88888.00
2020-12-30 15:30:29.000 365    13991.79  138.99   54907.35  88888.00
2020-12-30 15:30:30.000 365    13991.95  138.82   54907.84  88888.00
2020-12-30 15:30:31.000 365    13991.72  138.92   54907.81  88888.00
2020-12-30 15:30:32.000 365    13991.67  139.08   54907.77  88888.00
2020-12-30 15:30:33.000 365    13991.67  138.90   54907.68  88888.00
2020-12-30 15:30:34.000 365    13991.63  139.06   54907.74  88888.00
2020-12-30 15:30:35.000 365    13991.61  138.93   54907.56  88888.00
2020-12-30 15:30:36.000 365    13995.15  142.20   54903.85  88888.00
2020-12-30 15:30:37.000 365    13995.12  142.39   54904.63  88888.00
2020-12-30 15:30:38.000 365    13991.69  139.01   54907.83  88888.00
2020-12-30 15:30:39.000 365    13991.66  139.12   54907.85  88888.00
2020-12-30 15:30:40.000 365    13991.85  139.07   54907.75  88888.00
2020-12-30 15:30:41.000 365    13991.61  138.96   54907.83  88888.00
2020-12-30 15:30:42.000 365    13994.81  142.29   54904.62  88888.00
2020-12-30 15:30:43.000 365    13992.53  139.82   54907.63  88888.00
2020-12-30 15:30:44.000 365    13991.82  139.25   54907.68  88888.00
2020-12-30 15:30:45.000 365    13992.01  139.64   54907.68  88888.00
2020-12-30 15:30:46.000 365    13991.94  139.46   54907.75  88888.00
2020-12-30 15:30:47.000 365    13991.81  139.45   54907.74  88888.00
2020-12-30 15:30:48.000 365    13991.83  139.39   54907.72  88888.00
2020-12-30 15:30:49.000 365    13992.11  139.56   54907.77  88888.00
2020-12-30 15:30:50.000 365    13992.23  139.59   54907.79  88888.00
2020-12-30 15:30:51.000 365    13991.90  139.50   54907.74  88888.00
2020-12-30 15:30:52.000 365    13991.98  139.44   54907.76  88888.00
2020-12-30 15:30:53.000 365    13991.85  139.44   54907.97  88888.00
2020-12-30 15:30:54.000 365    13991.89  139.56   54907.68  88888.00
2020-12-30 15:30:55.000 365    13992.21  139.63   54908.02  88888.00
2020-12-30 15:30:56.000 365    13992.10  139.60   54907.89  88888.00
2020-12-30 15:30:57.000 365    13992.25  139.76   54907.65  88888.00
2020-12-30 15:30:58.000 365    13991.99  139.56   54907.88  88888.00
2020-12-30 15:30:59.000 365    13992.17  139.89   54907.74  88888.00
2020-12-30 15:31:00.000 365    13991.82  139.49   54907.89  88888.00
2020-12-30 15:31:01.000 365    13992.34  139.69   54907.86  88888.00
2020-12-30 15:31:02.000 365    13992.40  139.66   54908.12  88888.00
2020-12-30 15:31:03.000 365    13992.25  139.76   54907.83  88888.00
2020-12-30 15:31:04.000 365    13991.97  140.00   54907.73  88888.00
2020-12-30 15:31:05.000 365    13992.23  139.79   54907.85  88888.00
2020-12-30 15:31:06.000 365    13992.11  139.55   54908.02  88888.00
2020-12-30 15:31:07.000 365    13995.11  142.61   54904.98  88888.00
2020-12-30 15:31:08.000 365    13992.61  139.86   54907.93  88888.00
2020-12-30 15:31:09.000 365    13992.33  139.89   54908.10  88888.00
2020-12-30 15:31:10.000 365    13992.12  139.59   54908.36  88888.00
2020-12-30 15:31:11.000 365    13992.32  139.84   54907.91  88888.00
2020-12-30 15:31:12.000 365    13992.43  140.00   54907.95  88888.00
2020-12-30 15:31:13.000 365    13995.24  142.74   54904.88  88888.00
2020-12-30 15:31:14.000 365    13992.52  139.94   54907.91  88888.00
2020-12-30 15:31:15.000 365    13992.58  139.87   54908.12  88888.00
2020-12-30 15:31:16.000 365    13992.56  140.00   54908.08  88888.00
2020-12-30 15:31:17.000 365    13992.37  139.92   54907.97  88888.00
2020-12-30 15:31:18.000 365    13992.47  140.10   54907.91  88888.00
2020-12-30 15:31:19.000 365    13992.30  139.89   54908.07  88888.00
2020-12-30 15:31:20.000 365    13992.93  140.11   54908.03  88888.00
2020-12-30 15:31:21.000 365    13995.58  143.12   54904.94  88888.00
2020-12-30 15:31:22.000 365    13992.58  140.15   54908.09  88888.00
2020-12-30 15:31:23.000 365    13992.48  140.04   54908.12  88888.00
2020-12-30 15:31:24.000 365    13992.36  139.98   54908.18  88888.00
2020-12-30 15:31:25.000 365    13992.39  139.93   54908.21  88888.00
2020-12-30 15:31:26.000 365    13995.98  143.26   54904.96  88888.00
2020-12-30 15:31:27.000 365    13992.89  140.10   54908.04  88888.00
2020-12-30 15:31:28.000 365    13992.65  140.11   54908.11  88888.00
2020-12-30 15:31:29.000 365    13992.58  140.05   54908.26  88888.00
2020-12-30 15:31:30.000 365    13992.56  140.16   54908.17  88888.00
2020-12-30 15:31:31.000 365    13992.56  139.68   54908.47  88888.00
2020-12-30 15:31:32.000 365    13992.60  139.96   54908.16  88888.00
2020-12-30 15:31:33.000 365    13993.41  140.75   54907.94  88888.00
2020-12-30 15:31:34.000 365    13993.14  140.37   54907.93  88888.00
2020-12-30 15:31:35.000 365    13992.82  140.13   54908.22  88888.00
2020-12-30 15:31:36.000 365    13992.72  140.07   54908.22  88888.00
2020-12-30 15:31:37.000 365    13992.88  140.07   54908.30  88888.00
2020-12-30 15:31:38.000 365    13992.90  140.20   54908.23  88888.00
2020-12-30 15:31:39.000 365    13993.11  140.32   54908.16  88888.00
2020-12-30 15:31:40.000 365    13993.01  140.36   54908.25  88888.00
2020-12-30 15:31:41.000 365    13992.91  140.24   54908.22  88888.00
2020-12-30 15:31:42.000 365    13992.75  140.14   54908.30  88888.00
2020-12-30 15:31:43.000 365    13993.06  140.54   54908.12  88888.00
2020-12-30 15:31:44.000 365    13992.79  140.30   54908.36  88888.00
2020-12-30 15:31:45.000 365    13993.44  140.51   54908.26  88888.00
2020-12-30 15:31:46.000 365    13993.34  140.45   54908.27  88888.00
2020-12-30 15:31:47.000 365    13993.10  140.50   54908.33  88888.00
2020-12-30 15:31:48.000 365    13993.00  140.53   54908.36  88888.00
2020-12-30 15:31:49.000 365    13992.76  140.36   54908.26  88888.00
2020-12-30 15:31:50.000 365    13992.97  140.53   54908.28  88888.00
2020-12-30 15:31:51.000 365    13995.62  143.52   54905.23  88888.00
2020-12-30 15:31:52.000 365    13993.52  141.24   54907.48  88888.00
2020-12-30 15:31:53.000 365    13993.03  140.55   54908.31  88888.00
2020-12-30 15:31:54.000 365    13993.02  140.48   54908.28  88888.00
2020-12-30 15:31:55.000 365    13993.00  140.52   54908.26  88888.00
2020-12-30 15:31:56.000 365    13992.71  140.48   54908.42  88888.00
2020-12-30 15:31:57.000 365    13995.89  143.46   54905.51  88888.00
2020-12-30 15:31:58.000 365    13993.43  140.53   54908.41  88888.00
2020-12-30 15:31:59.000 365    13993.05  140.46   54908.53  88888.00
2020-12-30 15:32:00.000 365    13992.80  140.49   54908.63  88888.00
2020-12-30 15:32:01.000 365    13992.86  140.41   54908.42  88888.00
2020-12-30 15:32:02.000 365    13993.11  140.63   54908.49  88888.00
2020-12-30 15:32:03.000 365    13992.98  140.72   54908.54  88888.00
2020-12-30 15:32:04.000 365    13993.65  140.90   54908.28  88888.00
2020-12-30 15:32:05.000 365    13993.16  140.50   54908.60  88888.00
2020-12-30 15:32:06.000 365    13993.22  140.53   54908.38  88888.00
2020-12-30 15:32:07.000 365    13993.04  140.47   54908.57  88888.00
2020-12-30 15:32:08.000 365    13993.05  140.54   54908.53  88888.00
2020-12-30 15:32:09.000 365    13992.98  140.64   54908.57  88888.00
2020-12-30 15:32:10.000 365    13993.25  141.12   54908.27  88888.00
2020-12-30 15:32:11.000 365    13993.31  140.74   54908.56  88888.00
2020-12-30 15:32:12.000 365    13993.26  140.69   54908.66  88888.00
2020-12-30 15:32:13.000 365    13994.05  141.18   54908.26  88888.00
2020-12-30 15:32:14.000 365    13993.00  140.59   54908.56  88888.00
2020-12-30 15:32:15.000 365    13993.06  140.72   54908.60  88888.00
2020-12-30 15:32:16.000 365    13993.62  140.88   54908.53  88888.00
2020-12-30 15:32:17.000 365    13993.13  140.60   54908.57  88888.00
2020-12-30 15:32:18.000 365    13993.25  140.75   54908.67  88888.00
2020-12-30 15:32:19.000 365    13992.97  140.47   54908.75  88888.00
2020-12-30 15:32:20.000 365    13994.95  142.72   54906.21  88888.00
2020-12-30 15:32:21.000 365    13996.06  143.54   54905.57  88888.00
2020-12-30 15:32:22.000 365    13993.09  140.53   54908.47  88888.00
2020-12-30 15:32:23.000 365    13993.59  140.90   54908.68  88888.00
2020-12-30 15:32:24.000 365    13993.12  140.54   54908.76  88888.00
2020-12-30 15:32:25.000 365    13993.11  140.73   54908.57  88888.00
2020-12-30 15:32:26.000 365    13995.91  143.36   54905.72  88888.00
2020-12-30 15:32:27.000 365    13993.21  140.57   54908.68  88888.00
2020-12-30 15:32:28.000 365    13996.18  143.66   54905.52  88888.00
2020-12-30 15:32:29.000 365    13993.73  140.76   54908.54  88888.00
2020-12-30 15:32:30.000 365    13993.61  140.60   54908.76  88888.00
2020-12-30 15:32:31.000 365    13993.61  140.98   54908.32  88888.00
2020-12-30 15:32:32.000 365    13993.14  140.50   54908.75  88888.00
2020-12-30 15:32:33.000 365    13993.10  140.38   54908.77  88888.00
2020-12-30 15:32:34.000 365    13993.74  140.90   54908.59  88888.00
2020-12-30 15:32:35.000 365    13993.21  140.40   54908.68  88888.00
2020-12-30 15:32:36.000 365    13993.52  140.54   54908.73  88888.00
2020-12-30 15:32:37.000 365    13993.25  140.32   54908.75  88888.00
2020-12-30 15:32:38.000 365    13993.20  140.57   54908.69  88888.00
2020-12-30 15:32:39.000 365    13993.30  140.49   54908.77  88888.00
2020-12-30 15:32:40.000 365    13993.56  140.65   54908.34  88888.00
2020-12-30 15:32:41.000 365    13993.77  140.73   54908.72  88888.00
2020-12-30 15:32:42.000 365    13993.42  140.74   54908.77  88888.00
2020-12-30 15:32:43.000 365    13993.49  140.68   54908.75  88888.00
2020-12-30 15:32:44.000 365    13993.45  140.78   54908.74  88888.00
2020-12-30 15:32:45.000 365    13993.21  140.49   54908.88  88888.00
2020-12-30 15:32:46.000 365    13993.20  140.66   54908.81  88888.00
2020-12-30 15:32:47.000 365    13993.10  140.50   54908.82  88888.00
2020-12-30 15:32:48.000 365    13993.91  140.93   54908.65  88888.00
2020-12-30 15:32:49.000 365    13993.27  140.40   54908.90  88888.00
2020-12-30 15:32:50.000 365    13993.25  140.79   54908.66  88888.00
2020-12-30 15:32:51.000 365    13993.27  140.83   54908.77  88888.00
2020-12-30 15:32:52.000 365    13993.06  140.62   54908.93  88888.00
2020-12-30 15:32:53.000 365    13996.21  143.93   54905.57  88888.00
2020-12-30 15:32:54.000 365    13993.82  141.05   54908.89  88888.00
2020-12-30 15:32:55.000 365    13993.65  140.94   54908.73  88888.00
2020-12-30 15:32:56.000 365    13993.28  140.72   54908.70  88888.00
2020-12-30 15:32:57.000 365    13993.01  140.70   54908.61  88888.00
2020-12-30 15:32:58.000 365    13993.38  140.84   54908.56  88888.00
2020-12-30 15:32:59.000 365    13996.14  143.42   54905.70  88888.00
2020-12-30 15:33:00.000 365    13993.11  140.39   54908.82  88888.00
2020-12-30 15:33:01.000 365    13993.20  140.44   54908.82  88888.00
2020-12-30 15:33:02.000 365    13993.12  140.61   54908.79  88888.00
2020-12-30 15:33:03.000 365    13993.07  140.41   54908.85  88888.00
2020-12-30 15:33:04.000 365    13993.03  140.35   54908.81  88888.00
2020-12-30 15:33:05.000 365    13993.02  140.27   54908.81  88888.00
2020-12-30 15:33:06.000 365    13993.75  140.47   54908.78  88888.00
2020-12-30 15:33:07.000 365    13993.40  140.34   54908.64  88888.00
2020-12-30 15:33:08.000 365    13993.29  140.36   54908.72  88888.00
2020-12-30 15:33:09.000 365    13992.91  140.27   54908.80  88888.00
2020-12-30 15:33:10.000 365    13993.13  140.27   54908.73  88888.00
2020-12-30 15:33:11.000 365    13993.34  140.46   54908.57  88888.00
2020-12-30 15:33:12.000 365    13993.31  140.34   54908.77  88888.00
2020-12-30 15:33:13.000 365    13996.65  143.52   54905.57  88888.00
2020-12-30 15:33:14.000 365    13993.51  140.49   54908.69  88888.00
2020-12-30 15:33:15.000 365    13993.37  140.65   54908.48  88888.00
2020-12-30 15:33:16.000 365    13993.17  140.20   54908.94  88888.00
2020-12-30 15:33:17.000 365    13993.18  140.32   54908.73  88888.00
2020-12-30 15:33:18.000 365    13993.13  140.11   54908.76  88888.00
2020-12-30 15:33:19.000 365    13996.73  143.63   54905.45  88888.00
2020-12-30 15:33:20.000 365    13993.25  140.32   54908.69  88888.00
2020-12-30 15:33:21.000 365    13993.34  140.33   54908.74  88888.00
2020-12-30 15:33:22.000 365    13993.15  140.11   54908.88  88888.00
2020-12-30 15:33:23.000 365    13993.22  140.39   54908.80  88888.00
2020-12-30 15:33:24.000 365    13993.42  140.40   54908.78  88888.00
2020-12-30 15:33:25.000 365    13993.13  140.14   54908.75  88888.00
2020-12-30 15:33:26.000 365    13993.32  140.14   54908.94  88888.00
2020-12-30 15:33:27.000 365    13993.34  140.31   54908.81  88888.00
2020-12-30 15:33:28.000 365    13993.19  140.50   54908.63  88888.00
2020-12-30 15:33:29.000 365    13993.26  140.34   54908.75  88888.00
2020-12-30 15:33:30.000 365    13993.38  140.53   54908.59  88888.00
2020-12-30 15:33:31.000 365    13993.65  140.57   54908.68  88888.00
2020-12-30 15:33:32.000 365    13993.36  140.46   54908.78  88888.00
2020-12-30 15:33:33.000 365    13993.46  140.33   54908.77  88888.00
2020-12-30 15:33:34.000 365    13993.17  140.45   54908.79  88888.00
2020-12-30 15:33:35.000 365    13993.39  140.47   54908.59  88888.00
2020-12-30 15:33:36.000 365    13993.33  140.66   54908.69  88888.00
2020-12-30 15:33:37.000 365    13993.12  140.37   54908.70  88888.00
2020-12-30 15:33:38.000 365    13993.85  140.71   54908.51  88888.00
2020-12-30 15:33:39.000 365    13993.63  140.57   54908.62  88888.00
2020-12-30 15:33:40.000 365    13993.32  140.49   54908.77  88888.00
2020-12-30 15:33:41.000 365    13993.28  140.47   54908.83  88888.00
2020-12-30 15:33:42.000 365    13992.94  140.30   54908.89  88888.00
2020-12-30 15:33:43.000 365    13993.12  141.17   54907.89  88888.00
2020-12-30 15:33:44.000 365    13995.42  142.20   54907.03  88888.00
2020-12-30 15:33:45.000 365    13993.38  140.55   54908.41  88888.00
2020-12-30 15:33:46.000 365    13993.28  140.55   54908.73  88888.00
2020-12-30 15:33:47.000 365    13993.23  140.60   54908.68  88888.00
2020-12-30 15:33:48.000 365    13993.08  140.39   54908.75  88888.00
2020-12-30 15:33:49.000 365    13996.00  143.40   54905.63  88888.00
2020-12-30 15:33:50.000 365    13993.22  140.61   54908.57  88888.00
2020-12-30 15:33:51.000 365    13993.24  140.36   54908.83  88888.00
2020-12-30 15:33:52.000 365    13993.23  140.66   54908.59  88888.00
2020-12-30 15:33:53.000 365    13992.93  140.42   54908.75  88888.00
2020-12-30 15:33:54.000 365    13993.05  140.44   54908.86  88888.00
2020-12-30 15:33:55.000 365    13992.98  140.32   54908.88  88888.00
2020-12-30 15:33:56.000 365    13993.45  140.66   54908.79  88888.00
2020-12-30 15:33:57.000 365    13993.36  140.50   54908.44  88888.00
2020-12-30 15:33:58.000 365    13992.97  140.29   54908.78  88888.00
2020-12-30 15:33:59.000 365    13992.87  140.42   54908.71  88888.00
2020-12-30 15:34:00.000 365    13992.79  140.54   54908.59  88888.00
2020-12-30 15:34:01.000 365    13992.75  140.26   54908.71  88888.00
2020-12-30 15:34:02.000 365    13993.91  141.22   54907.89  88888.00
2020-12-30 15:34:03.000 365    13993.45  140.81   54908.48  88888.00
2020-12-30 15:34:04.000 365    13992.95  140.51   54908.59  88888.00
2020-12-30 15:34:05.000 365    13992.67  140.30   54908.76  88888.00
2020-12-30 15:34:06.000 365    13992.67  140.48   54908.64  88888.00
2020-12-30 15:34:07.000 365    13992.69  140.40   54908.65  88888.00
2020-12-30 15:34:08.000 365    13992.76  140.48   54908.75  88888.00
2020-12-30 15:34:09.000 365    13993.14  140.68   54908.46  88888.00
2020-12-30 15:34:10.000 365    13995.81  143.63   54905.54  88888.00
2020-12-30 15:34:11.000 365    13993.02  140.75   54908.20  88888.00
2020-12-30 15:34:12.000 365    13992.59  140.50   54908.69  88888.00
2020-12-30 15:34:13.000 365    13992.89  140.68   54908.30  88888.00
2020-12-30 15:34:14.000 365    13992.58  140.43   54908.45  88888.00
2020-12-30 15:34:15.000 365    13992.56  140.44   54908.48  88888.00
2020-12-30 15:34:16.000 365    13995.85  143.68   54905.31  88888.00
2020-12-30 15:34:17.000 365    13992.61  140.42   54908.49  88888.00
2020-12-30 15:34:18.000 365    13992.47  140.41   54908.21  88888.00
2020-12-30 15:34:19.000 365    13992.48  140.41   54908.46  88888.00
2020-12-30 15:34:20.000 365    13992.46  140.24   54908.59  88888.00
2020-12-30 15:34:21.000 365    13992.63  140.74   54908.32  88888.00
2020-12-30 15:34:22.000 365    13992.74  140.43   54908.46  88888.00
2020-12-30 15:34:23.000 365    13993.24  141.35   54907.94  88888.00
2020-12-30 15:34:24.000 365    13992.54  140.52   54908.40  88888.00
2020-12-30 15:34:25.000 365    13992.56  140.23   54908.50  88888.00
2020-12-30 15:34:26.000 365    13992.60  140.29   54908.59  88888.00
2020-12-30 15:34:27.000 365    13993.20  140.53   54908.37  88888.00
2020-12-30 15:34:28.000 365    13993.15  140.78   54908.45  88888.00
2020-12-30 15:34:29.000 365    13992.62  140.18   54908.73  88888.00
2020-12-30 15:34:30.000 365    13992.46  140.19   54908.66  88888.00
2020-12-30 15:34:31.000 365    13992.68  140.35   54908.56  88888.00
2020-12-30 15:34:32.000 365    13992.43  140.36   54908.53  88888.00
2020-12-30 15:34:33.000 365    13992.62  140.35   54908.51  88888.00
2020-12-30 15:34:34.000 365    13992.97  140.52   54908.59  88888.00
2020-12-30 15:34:35.000 365    13992.86  140.38   54908.45  88888.00
2020-12-30 15:34:36.000 365    13992.64  140.49   54908.59  88888.00
2020-12-30 15:34:37.000 365    13992.84  140.38   54908.58  88888.00
2020-12-30 15:34:38.000 365    13992.66  140.40   54908.64  88888.00
2020-12-30 15:34:39.000 365    13992.59  140.45   54908.61  88888.00
2020-12-30 15:34:40.000 365    13992.70  140.50   54908.66  88888.00
2020-12-30 15:34:41.000 365    13996.32  143.83   54905.49  88888.00
2020-12-30 15:34:42.000 365    13992.93  140.66   54908.51  88888.00
2020-12-30 15:34:43.000 365    13992.62  140.55   54908.55  88888.00
2020-12-30 15:34:44.000 365    13993.36  141.31   54907.63  88888.00
2020-12-30 15:34:45.000 365    13992.69  140.65   54908.52  88888.00
2020-12-30 15:34:46.000 365    13995.90  143.76   54905.49  88888.00
2020-12-30 15:34:47.000 365    13993.28  140.93   54908.37  88888.00
2020-12-30 15:34:48.000 365    13992.84  140.53   54908.78  88888.00
2020-12-30 15:34:49.000 365    13992.85  140.43   54908.62  88888.00
2020-12-30 15:34:50.000 365    13993.08  140.83   54908.59  88888.00
2020-12-30 15:34:51.000 365    13993.09  140.73   54908.44  88888.00
2020-12-30 15:34:52.000 365    13993.29  140.75   54908.68  88888.00
2020-12-30 15:34:53.000 365    13996.33  143.83   54905.55  88888.00
2020-12-30 15:34:54.000 365    13993.08  140.50   54908.77  88888.00
2020-12-30 15:34:55.000 365    13993.05  140.70   54908.61  88888.00
2020-12-30 15:34:56.000 365    13992.89  140.71   54908.66  88888.00
2020-12-30 15:34:57.000 365    13992.93  140.61   54908.79  88888.00
2020-12-30 15:34:58.000 365    13995.87  143.73   54905.61  88888.00
2020-12-30 15:34:59.000 365    13993.45  140.84   54908.60  88888.00
2020-12-30 15:35:00.000 365    13993.11  140.82   54908.54  88888.00
2020-12-30 15:35:01.000 365    13993.13  140.67   54908.67  88888.00
2020-12-30 15:35:02.000 365    13994.16  141.31   54908.70  88888.00
2020-12-30 15:35:03.000 365    13993.02  140.57   54908.78  88888.00
2020-12-30 15:35:04.000 365    13993.25  140.85   54908.50  88888.00
2020-12-30 15:35:05.000 365    13992.88  140.55   54908.94  88888.00
2020-12-30 15:35:06.000 365    13993.43  140.86   54908.76  88888.00
2020-12-30 15:35:07.000 365    13992.94  140.51   54908.87  88888.00
2020-12-30 15:35:08.000 365    13996.11  143.79   54905.61  88888.00
2020-12-30 15:35:09.000 365    13993.05  140.63   54908.73  88888.00
2020-12-30 15:35:10.000 365    13992.96  140.74   54908.70  88888.00
2020-12-30 15:35:11.000 365    13992.95  140.57   54908.82  88888.00
2020-12-30 15:35:12.000 365    13993.37  140.58   54908.68  88888.00
2020-12-30 15:35:13.000 365    13993.14  140.43   54908.72  88888.00
2020-12-30 15:35:14.000 365    13993.12  140.27   54908.86  88888.00
2020-12-30 15:35:15.000 365    13993.09  140.48   54908.76  88888.00
2020-12-30 15:35:16.000 365    13992.86  140.32   54908.75  88888.00
2020-12-30 15:35:17.000 365    13993.50  140.68   54908.68  88888.00
2020-12-30 15:35:18.000 365    13993.52  140.74   54908.71  88888.00
2020-12-30 15:35:19.000 365    13993.22  140.32   54908.62  88888.00
2020-12-30 15:35:20.000 365    13993.13  140.51   54908.73  88888.00
2020-12-30 15:35:21.000 365    13993.28  140.58   54908.69  88888.00
2020-12-30 15:35:22.000 365    13993.25  140.49   54908.78  88888.00
2020-12-30 15:35:23.000 365    13995.97  143.43   54905.56  88888.00
2020-12-30 15:35:24.000 365    13993.35  140.49   54908.73  88888.00
2020-12-30 15:35:25.000 365    13992.94  140.21   54908.83  88888.00
2020-12-30 15:35:26.000 365    13993.16  140.41   54908.84  88888.00
2020-12-30 15:35:27.000 365    13992.79  140.24   54908.78  88888.00
2020-12-30 15:35:28.000 365    13992.93  140.42   54908.54  88888.00
2020-12-30 15:35:29.000 365    13996.04  143.41   54905.75  88888.00
2020-12-30 15:35:30.000 365    13993.50  140.55   54908.77  88888.00
2020-12-30 15:35:31.000 365    13993.44  140.59   54908.74  88888.00
2020-12-30 15:35:32.000 365    13992.93  140.56   54908.75  88888.00
2020-12-30 15:35:33.000 365    13993.13  140.61   54908.65  88888.00
2020-12-30 15:35:34.000 365    13995.88  143.56   54905.91  88888.00
2020-12-30 15:35:35.000 365    13993.04  140.58   54908.77  88888.00
2020-12-30 15:35:36.000 365    13992.91  140.64   54908.84  88888.00
2020-12-30 15:35:37.000 365    13993.13  140.79   54908.72  88888.00
2020-12-30 15:35:38.000 365    13993.06  140.97   54908.71  88888.00
2020-12-30 15:35:39.000 365    13995.91  143.98   54905.63  88888.00
2020-12-30 15:35:40.000 365    13992.93  140.93   54908.78  88888.00
2020-12-30 15:35:41.000 365    13992.72  140.88   54908.76  88888.00
2020-12-30 15:35:42.000 365    13996.79  144.80   54905.44  88888.00
2020-12-30 15:35:43.000 365    13993.39  140.92   54908.67  88888.00
2020-12-30 15:35:44.000 365    13993.14  140.94   54908.65  88888.00
2020-12-30 15:35:45.000 365    13992.60  140.68   54908.84  88888.00
2020-12-30 15:35:46.000 365    13993.01  141.09   54908.64  88888.00
2020-12-30 15:35:47.000 365    13993.16  140.96   54908.66  88888.00
2020-12-30 15:35:48.000 365    13995.74  143.79   54905.74  88888.00
2020-12-30 15:35:49.000 365    13993.28  140.95   54908.75  88888.00
2020-12-30 15:35:50.000 365    13993.20  140.98   54908.58  88888.00
2020-12-30 15:35:51.000 365    13992.81  140.64   54908.71  88888.00
2020-12-30 15:35:52.000 365    13993.02  141.09   54908.50  88888.00
2020-12-30 15:35:53.000 365    13992.64  140.65   54908.89  88888.00
2020-12-30 15:35:54.000 365    13992.78  140.67   54908.83  88888.00
2020-12-30 15:35:55.000 365    13993.35  140.84   54908.69  88888.00
2020-12-30 15:35:56.000 365    13993.16  140.78   54908.87  88888.00
2020-12-30 15:35:57.000 365    13993.00  140.83   54908.62  88888.00
2020-12-30 15:35:58.000 365    13992.84  140.74   54908.59  88888.00
2020-12-30 15:35:59.000 365    13992.74  140.73   54908.74  88888.00
2020-12-30 15:36:00.000 365    13992.70  140.64   54908.79  88888.00
2020-12-30 15:36:01.000 365    13992.84  140.77   54908.77  88888.00
2020-12-30 15:36:02.000 365    13992.82  140.69   54908.81  88888.00
2020-12-30 15:36:03.000 365    13992.63  140.43   54908.67  88888.00
2020-12-30 15:36:04.000 365    13992.98  140.56   54908.60  88888.00
2020-12-30 15:36:05.000 365    13992.39  140.38   54908.81  88888.00
2020-12-30 15:36:06.000 365    13992.43  140.43   54908.82  88888.00
2020-12-30 15:36:07.000 365    13993.10  140.83   54908.68  88888.00
2020-12-30 15:36:08.000 365    13993.16  140.87   54908.62  88888.00
2020-12-30 15:36:09.000 365    13992.62  140.56   54908.64  88888.00
2020-12-30 15:36:10.000 365    13992.47  140.47   54908.78  88888.00
2020-12-30 15:36:11.000 365    13992.35  140.38   54908.64  88888.00
2020-12-30 15:36:12.000 365    13992.50  140.41   54908.80  88888.00
2020-12-30 15:36:13.000 365    13995.51  143.49   54905.38  88888.00
2020-12-30 15:36:14.000 365    13993.08  140.82   54908.45  88888.00
2020-12-30 15:36:15.000 365    13992.65  140.39   54908.57  88888.00
2020-12-30 15:36:16.000 365    13992.38  140.47   54908.46  88888.00
2020-12-30 15:36:17.000 365    13992.39  140.57   54908.58  88888.00
2020-12-30 15:36:18.000 365    13995.29  143.56   54905.55  88888.00
2020-12-30 15:36:19.000 365    13992.27  140.29   54908.57  88888.00
2020-12-30 15:36:20.000 365    13992.95  140.90   54908.38  88888.00
2020-12-30 15:36:21.000 365    13992.86  140.62   54908.54  88888.00
2020-12-30 15:36:22.000 365    13992.73  140.66   54908.56  88888.00
2020-12-30 15:36:23.000 365    13992.45  140.51   54908.51  88888.00
2020-12-30 15:36:24.000 365    13992.33  140.58   54908.56  88888.00
2020-12-30 15:36:25.000 365    13992.36  140.42   54908.46  88888.00
2020-12-30 15:36:26.000 365    13992.23  140.47   54908.71  88888.00
2020-12-30 15:36:27.000 365    13992.94  140.95   54908.18  88888.00
2020-12-30 15:36:28.000 365    13992.49  140.80   54908.24  88888.00
2020-12-30 15:36:29.000 365    13992.47  140.49   54908.37  88888.00
2020-12-30 15:36:30.000 365    13992.50  140.68   54908.36  88888.00
2020-12-30 15:36:31.000 365    13992.19  140.41   54908.57  88888.00
2020-12-30 15:36:32.000 365    13993.55  142.70   54906.09  88888.00
2020-12-30 15:36:33.000 365    13996.02  144.58   54904.36  88888.00
2020-12-30 15:36:34.000 365    13992.50  140.59   54908.54  88888.00
2020-12-30 15:36:35.000 365    13992.42  140.61   54908.28  88888.00
2020-12-30 15:36:36.000 365    13992.34  140.74   54908.45  88888.00
2020-12-30 15:36:37.000 365    13992.36  140.85   54908.26  88888.00
2020-12-30 15:36:38.000 365    13995.02  143.60   54905.41  88888.00
2020-12-30 15:36:39.000 365    13992.75  141.05   54908.26  88888.00
2020-12-30 15:36:40.000 365    13992.51  140.87   54908.39  88888.00
2020-12-30 15:36:41.000 365    13992.08  140.78   54908.36  88888.00
2020-12-30 15:36:42.000 365    13992.11  140.66   54908.55  88888.00
2020-12-30 15:36:43.000 365    13992.12  140.83   54908.45  88888.00
2020-12-30 15:36:44.000 365    13992.17  140.85   54908.39  88888.00
2020-12-30 15:36:45.000 365    13992.59  141.16   54908.36  88888.00
2020-12-30 15:36:46.000 365    13992.77  141.39   54908.15  88888.00
2020-12-30 15:36:47.000 365    13992.29  140.93   54908.45  88888.00
2020-12-30 15:36:48.000 365    13992.40  141.18   54908.06  88888.00
2020-12-30 15:36:49.000 365    13992.19  141.14   54908.22  88888.00
2020-12-30 15:36:50.000 365    13992.28  141.08   54908.45  88888.00
2020-12-30 15:36:51.000 365    13992.34  141.25   54908.33  88888.00
2020-12-30 15:36:52.000 365    13992.81  141.55   54908.29  88888.00
2020-12-30 15:36:53.000 365    13992.31  141.18   54908.42  88888.00
2020-12-30 15:36:54.000 365    13993.38  141.97   54907.83  88888.00
2020-12-30 15:36:55.000 365    13992.30  141.28   54908.38  88888.00
2020-12-30 15:36:56.000 365    13992.49  141.31   54908.37  88888.00
2020-12-30 15:36:57.000 365    13992.33  141.07   54908.52  88888.00
2020-12-30 15:36:58.000 365    13992.55  141.16   54908.42  88888.00
2020-12-30 15:36:59.000 365    13992.87  141.25   54908.12  88888.00
2020-12-30 15:37:00.000 365    13992.51  141.25   54908.43  88888.00
2020-12-30 15:37:01.000 365    13992.34  141.15   54908.36  88888.00
2020-12-30 15:37:02.000 365    13992.72  141.19   54908.01  88888.00
2020-12-30 15:37:03.000 365    13995.34  144.24   54905.48  88888.00
2020-12-30 15:37:04.000 365    13992.80  141.37   54908.30  88888.00
2020-12-30 15:37:05.000 365    13992.70  141.24   54908.42  88888.00
2020-12-30 15:37:06.000 365    13992.64  141.24   54908.37  88888.00
2020-12-30 15:37:07.000 365    13992.54  141.12   54908.42  88888.00
2020-12-30 15:37:08.000 365    13992.48  141.20   54908.51  88888.00
2020-12-30 15:37:09.000 365    13995.40  144.29   54905.35  88888.00
2020-12-30 15:37:10.000 365    13993.02  141.46   54908.19  88888.00
2020-12-30 15:37:11.000 365    13993.08  141.51   54908.28  88888.00
2020-12-30 15:37:12.000 365    13992.76  141.33   54908.53  88888.00
2020-12-30 15:37:13.000 365    13992.40  141.07   54908.49  88888.00
2020-12-30 15:37:14.000 365    13992.23  141.01   54908.74  88888.00
2020-12-30 15:37:15.000 365    13992.73  141.64   54908.35  88888.00
2020-12-30 15:37:16.000 365    13992.37  141.12   54908.56  88888.00
2020-12-30 15:37:17.000 365    13992.86  141.24   54908.31  88888.00
2020-12-30 15:37:18.000 365    13992.26  141.13   54908.37  88888.00
2020-12-30 15:37:19.000 365    13992.21  141.11   54908.54  88888.00
2020-12-30 15:37:20.000 365    13995.22  144.21   54905.28  88888.00
2020-12-30 15:37:21.000 365    13992.17  141.07   54908.43  88888.00
2020-12-30 15:37:22.000 365    13992.15  141.07   54908.27  88888.00
2020-12-30 15:37:23.000 365    13992.32  141.07   54908.39  88888.00
2020-12-30 15:37:24.000 365    13992.57  141.18   54908.24  88888.00
2020-12-30 15:37:25.000 365    13995.05  143.87   54905.44  88888.00
2020-12-30 15:37:26.000 365    13992.11  141.01   54908.49  88888.00
2020-12-30 15:37:27.000 365    13992.34  140.86   54908.37  88888.00
2020-12-30 15:37:28.000 365    13992.23  141.13   54908.30  88888.00
2020-12-30 15:37:29.000 365    13992.73  141.22   54908.46  88888.00
2020-12-30 15:37:30.000 365    13992.34  141.06   54908.28  88888.00
2020-12-30 15:37:31.000 365    13992.36  141.00   54908.44  88888.00
2020-12-30 15:37:32.000 365    13992.28  140.93   54908.10  88888.00
2020-12-30 15:37:33.000 365    13992.39  140.92   54908.58  88888.00
2020-12-30 15:37:34.000 365    13992.23  140.94   54908.53  88888.00
2020-12-30 15:37:35.000 365    13992.89  141.19   54908.15  88888.00
2020-12-30 15:37:36.000 365    13992.75  141.25   54908.34  88888.00
2020-12-30 15:37:37.000 365    13992.30  140.80   54908.43  88888.00
2020-12-30 15:37:38.000 365    13992.20  141.06   54908.44  88888.00
2020-12-30 15:37:39.000 365    13992.28  141.02   54908.43  88888.00
2020-12-30 15:37:40.000 365    13992.09  140.77   54908.51  88888.00
2020-12-30 15:37:41.000 365    13992.31  140.87   54908.45  88888.00
2020-12-30 15:37:42.000 365    13992.79  141.14   54908.34  88888.00
2020-12-30 15:37:43.000 365    13992.58  141.27   54908.05  88888.00
2020-12-30 15:37:44.000 365    13992.48  141.16   54908.18  88888.00
2020-12-30 15:37:45.000 365    13992.33  141.02   54908.38  88888.00
2020-12-30 15:37:46.000 365    13992.37  141.04   54908.32  88888.00
2020-12-30 15:37:47.000 365    13992.51  141.16   54908.06  88888.00
2020-12-30 15:37:48.000 365    13992.39  140.87   54908.31  88888.00
2020-12-30 15:37:49.000 365    13992.64  140.94   54908.33  88888.00
2020-12-30 15:37:50.000 365    13995.31  144.08   54905.20  88888.00
2020-12-30 15:37:51.000 365    13992.34  140.75   54908.42  88888.00
2020-12-30 15:37:52.000 365    13992.38  141.01   54908.13  88888.00
2020-12-30 15:37:53.000 365    13992.29  140.98   54908.47  88888.00
2020-12-30 15:37:54.000 365    13992.78  140.96   54908.40  88888.00
2020-12-30 15:37:55.000 365    13992.91  141.17   54908.10  88888.00
2020-12-30 15:37:56.000 365    13995.49  143.93   54905.38  88888.00
2020-12-30 15:37:57.000 365    13992.41  140.77   54908.38  88888.00
2020-12-30 15:37:58.000 365    13992.35  140.99   54908.40  88888.00
2020-12-30 15:37:59.000 365    13992.68  141.03   54908.11  88888.00
2020-12-30 15:38:00.000 365    13992.88  141.01   54908.34  88888.00
2020-12-30 15:38:01.000 365    13992.90  140.85   54908.32  88888.00
2020-12-30 15:38:02.000 365    13992.65  140.71   54908.22  88888.00
2020-12-30 15:38:03.000 365    13992.59  140.99   54908.22  88888.00
2020-12-30 15:38:04.000 365    13992.59  140.72   54908.39  88888.00
2020-12-30 15:38:05.000 365    13992.60  140.82   54908.20  88888.00
2020-12-30 15:38:06.000 365    13992.54  140.59   54908.37  88888.00
2020-12-30 15:38:07.000 365    13993.13  141.04   54908.30  88888.00
2020-12-30 15:38:08.000 365    13992.84  140.85   54908.32  88888.00
2020-12-30 15:38:09.000 365    13992.78  140.84   54908.24  88888.00
2020-12-30 15:38:10.000 365    13992.91  140.78   54908.28  88888.00
2020-12-30 15:38:11.000 365    13992.78  140.63   54908.45  88888.00
2020-12-30 15:38:12.000 365    13992.77  140.64   54908.33  88888.00
2020-12-30 15:38:13.000 365    13997.32  144.90   54904.06  88888.00
2020-12-30 15:38:14.000 365    13995.89  143.74   54905.30  88888.00
2020-12-30 15:38:15.000 365    13992.78  140.79   54908.29  88888.00
2020-12-30 15:38:16.000 365    13992.75  140.75   54908.29  88888.00
2020-12-30 15:38:17.000 365    13992.76  140.81   54908.20  88888.00
2020-12-30 15:38:18.000 365    13992.70  140.88   54908.38  88888.00
2020-12-30 15:38:19.000 365    13996.11  143.93   54905.29  88888.00
2020-12-30 15:38:20.000 365    13992.64  140.68   54908.35  88888.00
2020-12-30 15:38:21.000 365    13992.81  140.88   54908.30  88888.00
2020-12-30 15:38:22.000 365    13992.47  140.67   54908.79  88888.00
2020-12-30 15:38:23.000 365    13992.56  140.72   54908.58  88888.00
2020-12-30 15:38:24.000 365    13992.56  140.69   54908.44  88888.00
2020-12-30 15:38:25.000 365    13992.92  140.84   54908.30  88888.00
2020-12-30 15:38:26.000 365    13992.87  141.10   54908.33  88888.00
2020-12-30 15:38:27.000 365    13992.99  140.88   54908.49  88888.00
2020-12-30 15:38:28.000 365    13992.58  140.96   54908.33  88888.00
2020-12-30 15:38:29.000 365    13992.56  141.10   54908.34  88888.00
2020-12-30 15:38:30.000 365    13992.85  141.23   54908.18  88888.00
2020-12-30 15:38:31.000 365    13992.58  140.89   54908.39  88888.00
2020-12-30 15:38:32.000 365    13993.32  141.39   54908.13  88888.00
2020-12-30 15:38:33.000 365    13992.84  141.10   54908.14  88888.00
2020-12-30 15:38:34.000 365    13992.77  141.06   54908.25  88888.00
2020-12-30 15:38:35.000 365    13992.67  141.09   54908.29  88888.00
2020-12-30 15:38:36.000 365    13992.59  140.92   54908.46  88888.00
2020-12-30 15:38:37.000 365    13992.60  141.06   54908.44  88888.00
2020-12-30 15:38:38.000 365    13993.28  141.36   54908.19  88888.00
2020-12-30 15:38:39.000 365    13992.77  141.12   54908.29  88888.00
2020-12-30 15:38:40.000 365    13992.82  141.33   54908.54  88888.00
2020-12-30 15:38:41.000 365    13992.58  141.10   54908.46  88888.00
2020-12-30 15:38:42.000 365    13992.62  141.21   54908.16  88888.00
2020-12-30 15:38:43.000 365    13991.98  140.74   54908.77  88888.00
2020-12-30 15:38:44.000 365    13995.95  144.54   54905.27  88888.00
2020-12-30 15:38:45.000 365    13992.67  141.20   54908.52  88888.00
2020-12-30 15:38:46.000 365    13992.73  141.15   54908.30  88888.00
2020-12-30 15:38:47.000 365    13992.59  141.13   54908.38  88888.00
2020-12-30 15:38:48.000 365    13992.50  141.14   54908.47  88888.00
2020-12-30 15:38:49.000 365    13992.36  141.16   54908.44  88888.00
2020-12-30 15:38:50.000 365    13995.77  144.35   54905.29  88888.00
2020-12-30 15:38:51.000 365    13992.54  141.09   54908.57  88888.00
2020-12-30 15:38:52.000 365    13992.53  141.17   54908.42  88888.00
2020-12-30 15:38:53.000 365    13992.44  141.16   54908.54  88888.00
2020-12-30 15:38:54.000 365    13992.51  141.36   54908.15  88888.00
2020-12-30 15:38:55.000 365    13992.23  140.85   54908.48  88888.00
2020-12-30 15:38:56.000 365    13992.18  140.96   54908.40  88888.00
2020-12-30 15:38:57.000 365    13992.51  141.23   54908.55  88888.00
2020-12-30 15:38:58.000 365    13992.20  141.14   54908.42  88888.00
2020-12-30 15:38:59.000 365    13991.94  141.00   54908.35  88888.00
2020-12-30 15:39:00.000 365    13991.92  140.92   54908.48  88888.00
2020-12-30 15:39:01.000 365    13991.90  141.02   54908.60  88888.00
2020-12-30 15:39:02.000 365    13991.78  140.85   54908.44  88888.00
2020-12-30 15:39:03.000 365    13992.40  141.13   54908.23  88888.00
2020-12-30 15:39:04.000 365    13992.48  141.91   54907.64  88888.00
2020-12-30 15:39:05.000 365    13991.88  141.20   54908.24  88888.00
2020-12-30 15:39:06.000 365    13991.81  141.20   54908.16  88888.00
2020-12-30 15:39:07.000 365    13991.82  140.96   54908.33  88888.00
2020-12-30 15:39:08.000 365    13991.81  141.07   54908.31  88888.00
2020-12-30 15:39:09.000 365    13995.80  145.60   54904.06  88888.00
2020-12-30 15:39:10.000 365    13994.00  142.93   54906.53  88888.00
2020-12-30 15:39:11.000 365    13991.90  141.23   54908.31  88888.00
2020-12-30 15:39:12.000 365    13991.93  141.20   54908.15  88888.00
2020-12-30 15:39:13.000 365    13991.81  141.14   54908.39  88888.00
2020-12-30 15:39:14.000 365    13991.85  141.21   54908.35  88888.00
2020-12-30 15:39:15.000 365    13995.42  144.69   54905.03  88888.00
2020-12-30 15:39:16.000 365    13991.92  141.31   54908.29  88888.00
2020-12-30 15:39:17.000 365    13991.85  141.38   54908.20  88888.00
2020-12-30 15:39:18.000 365    13991.96  141.44   54908.17  88888.00
2020-12-30 15:39:19.000 365    13991.84  141.49   54907.97  88888.00
2020-12-30 15:39:20.000 365    13991.85  141.57   54907.97  88888.00
2020-12-30 15:39:21.000 365    13994.78  144.50   54905.16  88888.00
2020-12-30 15:39:22.000 365    13992.39  141.60   54908.13  88888.00
2020-12-30 15:39:23.000 365    13991.91  141.48   54908.24  88888.00
2020-12-30 15:39:24.000 365    13991.89  141.46   54908.23  88888.00
2020-12-30 15:39:25.000 365    13992.33  142.41   54907.31  88888.00
2020-12-30 15:39:26.000 365    13991.71  141.37   54908.25  88888.00
2020-12-30 15:39:27.000 365    13991.94  141.55   54908.29  88888.00
2020-12-30 15:39:28.000 365    13992.37  141.83   54908.15  88888.00
2020-12-30 15:39:29.000 365    13991.87  141.90   54907.97  88888.00
2020-12-30 15:39:30.000 365    13992.08  141.91   54908.18  88888.00
2020-12-30 15:39:31.000 365    13991.68  141.46   54908.32  88888.00
2020-12-30 15:39:32.000 365    13991.94  141.76   54907.90  88888.00
2020-12-30 15:39:33.000 365    13991.96  141.79   54908.13  88888.00
2020-12-30 15:39:34.000 365    13991.90  141.81   54908.21  88888.00
2020-12-30 15:39:35.000 365    13992.08  141.94   54908.27  88888.00
2020-12-30 15:39:36.000 365    13991.87  141.77   54908.28  88888.00
2020-12-30 15:39:37.000 365    13992.00  141.86   54908.13  88888.00
2020-12-30 15:39:38.000 365    13992.12  142.14   54908.20  88888.00
2020-12-30 15:39:39.000 365    13992.37  142.24   54907.74  88888.00
2020-12-30 15:39:40.000 365    13992.49  142.35   54908.19  88888.00
2020-12-30 15:39:41.000 365    13994.48  144.62   54905.26  88888.00
2020-12-30 15:39:42.000 365    13992.15  142.04   54908.34  88888.00
2020-12-30 15:39:43.000 365    13992.24  142.10   54908.33  88888.00
2020-12-30 15:39:44.000 365    13992.28  142.31   54908.42  88888.00
2020-12-30 15:39:45.000 365    13992.17  142.17   54908.42  88888.00
2020-12-30 15:39:46.000 365    13992.28  142.54   54908.28  88888.00
2020-12-30 15:39:47.000 365    13995.73  145.50   54905.27  88888.00
2020-12-30 15:39:48.000 365    13992.57  142.55   54908.37  88888.00
2020-12-30 15:39:49.000 365    13992.38  142.34   54908.45  88888.00
2020-12-30 15:39:50.000 365    13992.34  142.41   54908.47  88888.00
2020-12-30 15:39:51.000 365    13992.49  142.60   54908.43  88888.00
2020-12-30 15:39:52.000 365    13992.67  142.64   54908.20  88888.00
2020-12-30 15:39:53.000 365    13992.87  142.80   54908.30  88888.00
2020-12-30 15:39:54.000 365    13992.59  142.85   54908.40  88888.00
2020-12-30 15:39:55.000 365    13992.61  142.72   54908.32  88888.00
2020-12-30 15:39:56.000 365    13992.65  142.94   54908.41  88888.00
2020-12-30 15:39:57.000 365    13992.70  142.94   54908.42  88888.00
2020-12-30 15:39:58.000 365    13992.87  143.03   54908.28  88888.00
2020-12-30 15:39:59.000 365    13992.72  142.91   54908.43  88888.00
2020-12-30 15:40:00.000 365    13992.89  143.03   54908.43  88888.00
2020-12-30 15:40:01.000 365    13995.15  145.20   54905.28  88888.00
2020-12-30 15:40:02.000 365    13992.59  142.88   54908.46  88888.00
2020-12-30 15:40:03.000 365    13992.89  143.12   54908.53  88888.00
2020-12-30 15:40:04.000 365    13992.59  142.91   54908.53  88888.00
2020-12-30 15:40:05.000 365    13993.20  143.20   54908.57  88888.00
2020-12-30 15:40:06.000 365    13993.07  143.22   54908.35  88888.00
2020-12-30 15:40:07.000 365    13995.82  146.23   54905.45  88888.00
2020-12-30 15:40:08.000 365    13995.84  146.26   54905.22  88888.00
2020-12-30 15:40:09.000 365    13992.91  143.14   54908.43  88888.00
2020-12-30 15:40:10.000 365    13992.62  143.04   54908.53  88888.00
2020-12-30 15:40:11.000 365    13993.22  143.42   54908.46  88888.00
2020-12-30 15:40:12.000 365    13992.98  143.11   54908.74  88888.00
2020-12-30 15:40:13.000 365    13992.98  143.01   54908.48  88888.00
2020-12-30 15:40:14.000 365    13995.86  146.50   54905.22  88888.00
2020-12-30 15:40:15.000 365    13992.85  143.09   54908.45  88888.00
2020-12-30 15:40:16.000 365    13992.60  142.91   54908.62  88888.00
2020-12-30 15:40:17.000 365    13992.61  142.98   54908.72  88888.00
2020-12-30 15:40:18.000 365    13993.08  143.16   54908.51  88888.00
2020-12-30 15:40:19.000 365    13992.61  142.85   54908.81  88888.00
2020-12-30 15:40:20.000 365    13992.75  142.78   54908.62  88888.00
2020-12-30 15:40:21.000 365    13992.74  142.84   54908.50  88888.00
2020-12-30 15:40:22.000 365    13992.53  142.74   54908.66  88888.00
2020-12-30 15:40:23.000 365    13992.72  142.81   54908.54  88888.00
2020-12-30 15:40:24.000 365    13992.84  142.92   54908.49  88888.00
2020-12-30 15:40:25.000 365    13992.91  142.95   54908.50  88888.00
2020-12-30 15:40:26.000 365    13992.65  142.71   54908.70  88888.00
2020-12-30 15:40:27.000 365    13992.79  142.94   54908.35  88888.00
2020-12-30 15:40:28.000 365    13992.56  142.68   54908.56  88888.00
2020-12-30 15:40:29.000 365    13992.74  142.73   54908.52  88888.00
2020-12-30 15:40:30.000 365    13993.18  142.87   54908.49  88888.00
2020-12-30 15:40:31.000 365    13992.75  142.66   54908.67  88888.00
2020-12-30 15:40:32.000 365    13995.76  145.63   54905.48  88888.00
2020-12-30 15:40:33.000 365    13992.92  142.72   54908.46  88888.00
2020-12-30 15:40:34.000 365    13992.77  142.79   54908.49  88888.00
2020-12-30 15:40:35.000 365    13992.71  142.73   54908.66  88888.00
2020-12-30 15:40:36.000 365    13993.23  142.93   54908.52  88888.00
2020-12-30 15:40:37.000 365    13996.47  145.94   54905.18  88888.00
2020-12-30 15:40:38.000 365    13995.98  145.95   54905.34  88888.00
2020-12-30 15:40:39.000 365    13992.84  142.75   54908.47  88888.00
2020-12-30 15:40:40.000 365    13992.95  142.89   54908.43  88888.00
2020-12-30 15:40:41.000 365    13992.84  142.86   54908.44  88888.00
2020-12-30 15:40:42.000 365    13995.58  145.83   54905.43  88888.00
2020-12-30 15:40:43.000 365    13993.32  142.97   54908.48  88888.00
2020-12-30 15:40:44.000 365    13993.05  143.06   54907.95  88888.00
2020-12-30 15:40:45.000 365    13992.73  142.77   54908.61  88888.00
2020-12-30 15:40:46.000 365    13992.73  142.83   54908.45  88888.00
2020-12-30 15:40:47.000 365    13992.84  142.82   54908.55  88888.00
2020-12-30 15:40:48.000 365    13995.83  145.82   54905.44  88888.00
2020-12-30 15:40:49.000 365    13992.74  142.57   54908.70  88888.00
2020-12-30 15:40:50.000 365    13993.14  142.85   54908.56  88888.00
2020-12-30 15:40:51.000 365    13992.97  142.74   54908.66  88888.00
2020-12-30 15:40:52.000 365    13992.93  142.79   54908.50  88888.00
2020-12-30 15:40:53.000 365    13992.87  142.78   54908.56  88888.00
2020-12-30 15:40:54.000 365    13996.02  146.05   54905.52  88888.00
2020-12-30 15:40:55.000 365    13993.34  143.05   54908.47  88888.00
2020-12-30 15:40:56.000 365    13993.33  143.03   54908.27  88888.00
2020-12-30 15:40:57.000 365    13992.92  142.89   54908.39  88888.00
2020-12-30 15:40:58.000 365    13992.89  142.74   54908.71  88888.00
2020-12-30 15:40:59.000 365    13993.10  142.74   54908.64  88888.00
2020-12-30 15:41:00.000 365    13996.10  145.91   54905.66  88888.00
2020-12-30 15:41:01.000 365    13993.49  143.10   54908.62  88888.00
2020-12-30 15:41:02.000 365    13993.68  143.22   54908.60  88888.00
2020-12-30 15:41:03.000 365    13993.53  142.96   54908.57  88888.00
2020-12-30 15:41:04.000 365    13993.30  142.92   54908.77  88888.00
2020-12-30 15:41:05.000 365    13993.07  142.83   54908.80  88888.00
2020-12-30 15:41:06.000 365    13993.25  142.85   54908.64  88888.00
2020-12-30 15:41:07.000 365    13993.17  142.97   54908.64  88888.00
2020-12-30 15:41:08.000 365    13993.76  143.03   54908.71  88888.00
2020-12-30 15:41:09.000 365    13993.35  143.04   54908.77  88888.00
2020-12-30 15:41:10.000 365    13993.46  142.80   54908.87  88888.00
2020-12-30 15:41:11.000 365    13993.25  142.78   54908.88  88888.00
2020-12-30 15:41:12.000 365    13993.30  142.77   54908.90  88888.00
2020-12-30 15:41:13.000 365    13993.33  142.87   54908.79  88888.00
2020-12-30 15:41:14.000 365    13994.43  143.48   54907.99  88888.00
2020-12-30 15:41:15.000 365    13993.99  143.19   54908.79  88888.00
2020-12-30 15:41:16.000 365    13993.24  142.75   54908.70  88888.00
2020-12-30 15:41:17.000 365    13993.45  142.91   54908.76  88888.00
2020-12-30 15:41:18.000 365    13993.55  142.89   54908.78  88888.00
2020-12-30 15:41:19.000 365    13993.38  142.75   54908.83  88888.00
2020-12-30 15:41:20.000 365    13993.27  142.85   54908.81  88888.00
2020-12-30 15:41:21.000 365    13993.32  142.89   54908.87  88888.00
2020-12-30 15:41:22.000 365    13993.14  142.65   54909.05  88888.00
2020-12-30 15:41:23.000 365    13993.22  142.73   54908.81  88888.00
2020-12-30 15:41:24.000 365    13993.24  142.95   54908.72  88888.00
2020-12-30 15:41:25.000 365    13996.12  145.96   54905.71  88888.00
2020-12-30 15:41:26.000 365    13993.40  142.94   54908.77  88888.00
2020-12-30 15:41:27.000 365    13993.38  142.82   54908.80  88888.00
2020-12-30 15:41:28.000 365    13993.20  142.82   54908.76  88888.00
2020-12-30 15:41:29.000 365    13992.85  142.66   54908.97  88888.00
2020-12-30 15:41:30.000 365    13995.67  145.63   54905.86  88888.00
2020-12-30 15:41:31.000 365    13992.54  142.38   54909.04  88888.00
2020-12-30 15:41:32.000 365    13992.64  142.63   54909.03  88888.00
2020-12-30 15:41:33.000 365    13993.24  142.86   54908.92  88888.00
2020-12-30 15:41:34.000 365    13992.73  142.55   54909.04  88888.00
2020-12-30 15:41:35.000 365    13993.59  143.26   54908.17  88888.00
2020-12-30 15:41:36.000 365    13992.69  142.62   54908.97  88888.00
2020-12-30 15:41:37.000 365    13992.85  142.66   54908.75  88888.00
2020-12-30 15:41:38.000 365    13992.58  142.62   54909.00  88888.00
2020-12-30 15:41:39.000 365    13993.39  142.96   54908.78  88888.00
2020-12-30 15:41:40.000 365    13993.14  143.02   54908.80  88888.00
2020-12-30 15:41:41.000 365    13992.74  142.84   54908.97  88888.00
2020-12-30 15:41:42.000 365    13995.67  145.83   54905.91  88888.00
2020-12-30 15:41:43.000 365    13992.51  142.72   54908.89  88888.00
2020-12-30 15:41:44.000 365    13992.65  142.83   54908.97  88888.00
2020-12-30 15:41:45.000 365    13992.79  142.97   54908.81  88888.00
2020-12-30 15:41:46.000 365    13993.01  143.05   54908.90  88888.00
2020-12-30 15:41:47.000 365    13992.77  143.06   54908.94  88888.00
2020-12-30 15:41:48.000 365    13995.72  146.02   54905.90  88888.00
2020-12-30 15:41:49.000 365    13992.64  142.83   54909.18  88888.00
2020-12-30 15:41:50.000 365    13992.74  143.05   54908.84  88888.00
2020-12-30 15:41:51.000 365    13993.15  143.33   54909.01  88888.00
2020-12-30 15:41:52.000 365    13993.09  143.38   54909.00  88888.00
2020-12-30 15:41:53.000 365    13992.73  143.00   54908.89  88888.00
2020-12-30 15:41:54.000 365    13992.69  143.23   54908.91  88888.00
2020-12-30 15:41:55.000 365    13992.63  143.28   54908.86  88888.00
2020-12-30 15:41:56.000 365    13992.89  143.40   54908.83  88888.00
2020-12-30 15:41:57.000 365    13992.45  143.04   54909.00  88888.00
2020-12-30 15:41:58.000 365    13992.94  143.31   54908.96  88888.00
2020-12-30 15:41:59.000 365    13992.71  143.28   54908.83  88888.00
2020-12-30 15:42:00.000 365    13992.53  143.11   54908.88  88888.00
2020-12-30 15:42:01.000 365    13992.64  143.15   54908.89  88888.00
2020-12-30 15:42:02.000 365    13992.26  142.82   54909.06  88888.00
2020-12-30 15:42:03.000 365    13992.38  143.22   54908.91  88888.00
2020-12-30 15:42:04.000 365    13992.86  143.05   54908.97  88888.00
2020-12-30 15:42:05.000 365    13992.99  143.39   54908.88  88888.00
2020-12-30 15:42:06.000 365    13992.53  142.98   54909.05  88888.00
2020-12-30 15:42:07.000 365    13992.33  142.91   54909.17  88888.00
2020-12-30 15:42:08.000 365    13992.61  143.05   54908.97  88888.00
2020-12-30 15:42:09.000 365    13992.50  143.16   54908.85  88888.00
2020-12-30 15:42:10.000 365    13992.44  142.92   54908.88  88888.00
2020-12-30 15:42:11.000 365    13992.77  142.98   54908.94  88888.00
2020-12-30 15:42:12.000 365    13992.42  142.92   54909.00  88888.00
2020-12-30 15:42:13.000 365    13995.55  145.92   54905.98  88888.00
2020-12-30 15:42:14.000 365    13992.47  142.92   54909.01  88888.00
2020-12-30 15:42:15.000 365    13992.76  143.21   54908.75  88888.00
2020-12-30 15:42:16.000 365    13993.28  143.16   54908.90  88888.00
2020-12-30 15:42:17.000 365    13992.99  142.90   54909.08  88888.00
2020-12-30 15:42:18.000 365    13995.81  145.85   54906.04  88888.00
2020-12-30 15:42:19.000 365    13992.75  142.63   54909.26  88888.00
2020-12-30 15:42:20.000 365    13992.76  142.90   54909.02  88888.00
2020-12-30 15:42:21.000 365    13992.93  142.90   54909.08  88888.00
2020-12-30 15:42:22.000 365    13992.84  143.02   54909.02  88888.00
2020-12-30 15:42:23.000 365    13993.30  143.12   54909.08  88888.00
2020-12-30 15:42:24.000 365    13993.07  143.04   54909.02  88888.00
2020-12-30 15:42:25.000 365    13993.00  143.06   54908.97  88888.00
2020-12-30 15:42:26.000 365    13992.76  142.85   54909.26  88888.00
2020-12-30 15:42:27.000 365    13992.83  143.01   54909.21  88888.00
2020-12-30 15:42:28.000 365    13995.74  145.83   54906.19  88888.00
2020-12-30 15:42:29.000 365    13993.40  143.25   54909.13  88888.00
2020-12-30 15:42:30.000 365    13993.59  143.51   54908.90  88888.00
2020-12-30 15:42:31.000 365    13992.95  142.90   54909.23  88888.00
2020-12-30 15:42:32.000 365    13992.84  143.05   54909.33  88888.00
2020-12-30 15:42:33.000 365    13992.87  142.99   54909.24  88888.00
2020-12-30 15:42:34.000 365    13995.71  146.07   54906.13  88888.00
2020-12-30 15:42:35.000 365    13992.78  142.99   54908.96  88888.00
2020-12-30 15:42:36.000 365    13993.21  143.09   54909.01  88888.00
2020-12-30 15:42:37.000 365    13992.97  143.11   54909.25  88888.00
2020-12-30 15:42:38.000 365    13992.71  142.95   54909.24  88888.00
2020-12-30 15:42:39.000 365    13992.91  142.93   54909.21  88888.00
2020-12-30 15:42:40.000 365    13992.86  142.99   54909.24  88888.00
2020-12-30 15:42:41.000 365    13993.38  143.20   54909.14  88888.00
2020-12-30 15:42:42.000 365    13992.96  142.90   54909.07  88888.00
2020-12-30 15:42:43.000 365    13993.11  142.89   54909.23  88888.00
2020-12-30 15:42:44.000 365    13992.82  142.66   54909.31  88888.00
2020-12-30 15:42:45.000 365    13992.87  142.76   54909.19  88888.00
2020-12-30 15:42:46.000 365    13993.06  142.98   54909.04  88888.00
2020-12-30 15:42:47.000 365    13992.97  142.92   54909.10  88888.00
2020-12-30 15:42:48.000 365    13993.54  143.19   54909.11  88888.00
2020-12-30 15:42:49.000 365    13996.21  145.99   54905.76  88888.00
2020-12-30 15:42:50.000 365    13993.08  142.72   54909.15  88888.00
2020-12-30 15:42:51.000 365    13993.11  143.11   54908.92  88888.00
2020-12-30 15:42:52.000 365    13993.04  142.80   54909.13  88888.00
2020-12-30 15:42:53.000 365    13993.05  142.64   54909.21  88888.00
2020-12-30 15:42:54.000 365    13993.60  142.84   54909.10  88888.00
2020-12-30 15:42:55.000 365    13993.44  142.73   54909.25  88888.00
2020-12-30 15:42:56.000 365    13993.15  142.75   54909.22  88888.00
2020-12-30 15:42:57.000 365    13992.97  142.60   54909.13  88888.00
2020-12-30 15:42:58.000 365    13993.01  142.55   54909.27  88888.00
2020-12-30 15:42:59.000 365    13996.21  145.85   54905.90  88888.00
2020-12-30 15:43:00.000 365    13993.13  142.68   54909.17  88888.00
2020-12-30 15:43:01.000 365    13993.30  142.69   54909.08  88888.00
2020-12-30 15:43:02.000 365    13993.24  142.79   54909.13  88888.00
2020-12-30 15:43:03.000 365    13993.26  142.89   54909.52  88888.00
2020-12-30 15:43:04.000 365    13993.24  142.69   54909.11  88888.00
2020-12-30 15:43:05.000 365    13996.16  145.76   54906.11  88888.00
2020-12-30 15:43:06.000 365    13993.53  142.81   54909.18  88888.00
2020-12-30 15:43:07.000 365    13993.36  142.71   54909.11  88888.00
2020-12-30 15:43:08.000 365    13993.31  142.68   54909.18  88888.00
2020-12-30 15:43:09.000 365    13993.25  142.71   54909.17  88888.00
2020-12-30 15:43:10.000 365    13993.24  142.72   54909.13  88888.00
2020-12-30 15:43:11.000 365    13993.02  142.57   54909.23  88888.00
2020-12-30 15:43:12.000 365    13993.09  142.44   54909.13  88888.00
2020-12-30 15:43:13.000 365    13993.60  142.73   54909.07  88888.00
2020-12-30 15:43:14.000 365    13993.44  142.44   54909.26  88888.00
2020-12-30 15:43:15.000 365    13993.07  142.38   54909.26  88888.00
2020-12-30 15:43:16.000 365    13993.33  142.63   54909.19  88888.00
2020-12-30 15:43:17.000 365    13993.21  142.57   54909.11  88888.00
2020-12-30 15:43:18.000 365    13993.03  142.49   54909.17  88888.00
2020-12-30 15:43:19.000 365    13993.92  142.90   54909.12  88888.00
2020-12-30 15:43:20.000 365    13993.81  142.86   54909.08  88888.00
2020-12-30 15:43:21.000 365    13993.70  142.76   54909.08  88888.00
2020-12-30 15:43:22.000 365    13993.28  143.00   54908.12  88888.00
2020-12-30 15:43:23.000 365    13996.37  145.67   54906.15  88888.00
2020-12-30 15:43:24.000 365    13993.19  142.23   54909.78  88888.00
2020-12-30 15:43:25.000 365    13993.33  142.52   54909.13  88888.00
2020-12-30 15:43:26.000 365    13994.09  142.92   54909.08  88888.00
2020-12-30 15:43:27.000 365    13993.73  142.72   54908.97  88888.00
2020-12-30 15:43:28.000 365    13996.52  145.74   54906.10  88888.00
2020-12-30 15:43:29.000 365    13993.48  142.71   54909.24  88888.00
2020-12-30 15:43:30.000 365    13993.49  142.65   54909.07  88888.00
2020-12-30 15:43:31.000 365    13993.49  143.08   54909.05  88888.00
2020-12-30 15:43:32.000 365    13993.92  142.92   54909.05  88888.00
2020-12-30 15:43:33.000 365    13993.68  142.97   54909.19  88888.00
2020-12-30 15:43:34.000 365    13993.57  142.88   54909.15  88888.00
2020-12-30 15:43:35.000 365    13993.61  142.99   54909.03  88888.00
2020-12-30 15:43:36.000 365    13996.53  146.05   54905.98  88888.00
2020-12-30 15:43:37.000 365    13993.43  142.95   54909.21  88888.00
2020-12-30 15:43:38.000 365    13993.96  143.21   54909.20  88888.00
2020-12-30 15:43:39.000 365    13993.93  143.19   54909.14  88888.00
2020-12-30 15:43:40.000 365    13993.35  142.97   54909.19  88888.00
2020-12-30 15:43:41.000 365    13993.38  143.09   54909.22  88888.00
2020-12-30 15:43:42.000 365    13993.24  143.02   54909.10  88888.00
2020-12-30 15:43:43.000 365    13993.23  142.81   54909.35  88888.00
2020-12-30 15:43:44.000 365    13993.97  143.46   54908.76  88888.00
2020-12-30 15:43:45.000 365    13994.02  144.04   54908.15  88888.00
2020-12-30 15:43:46.000 365    13993.60  143.19   54909.12  88888.00
2020-12-30 15:43:47.000 365    13993.38  143.15   54909.20  88888.00
2020-12-30 15:43:48.000 365    13993.13  142.79   54909.28  88888.00
2020-12-30 15:43:49.000 365    13993.19  142.85   54909.39  88888.00
2020-12-30 15:43:50.000 365    13993.17  142.94   54909.23  88888.00
2020-12-30 15:43:51.000 365    13993.58  143.21   54909.12  88888.00
2020-12-30 15:43:52.000 365    13993.31  143.08   54909.27  88888.00
2020-12-30 15:43:53.000 365    13993.21  143.08   54909.18  88888.00
2020-12-30 15:43:54.000 365    13992.94  142.83   54909.37  88888.00
2020-12-30 15:43:55.000 365    13993.20  142.97   54909.30  88888.00
2020-12-30 15:43:56.000 365    13995.62  145.82   54906.23  88888.00
2020-12-30 15:43:57.000 365    13993.48  143.22   54909.13  88888.00
2020-12-30 15:43:58.000 365    13993.38  143.19   54909.13  88888.00
2020-12-30 15:43:59.000 365    13993.31  143.24   54909.18  88888.00
2020-12-30 15:44:00.000 365    13993.24  143.04   54909.38  88888.00
2020-12-30 15:44:01.000 365    13993.00  143.02   54909.22  88888.00
2020-12-30 15:44:02.000 365    13996.07  146.19   54906.13  88888.00
2020-12-30 15:44:03.000 365    13993.66  143.43   54909.24  88888.00
2020-12-30 15:44:04.000 365    13993.28  143.18   54909.40  88888.00
2020-12-30 15:44:05.000 365    13993.00  143.17   54909.37  88888.00
2020-12-30 15:44:06.000 365    13994.06  144.07   54908.71  88888.00
2020-12-30 15:44:07.000 365    13993.13  143.26   54909.28  88888.00
2020-12-30 15:44:08.000 365    13992.96  143.15   54909.39  88888.00
2020-12-30 15:44:09.000 365    13993.61  143.52   54909.28  88888.00
2020-12-30 15:44:10.000 365    13993.23  143.27   54909.33  88888.00
2020-12-30 15:44:11.000 365    13993.33  143.50   54909.23  88888.00
2020-12-30 15:44:12.000 365    13993.16  143.32   54909.19  88888.00
2020-12-30 15:44:13.000 365    13993.00  143.35   54909.15  88888.00
2020-12-30 15:44:14.000 365    13996.06  146.61   54906.09  88888.00
2020-12-30 15:44:15.000 365    13992.94  143.46   54909.45  88888.00
2020-12-30 15:44:16.000 365    13993.48  143.87   54909.05  88888.00
2020-12-30 15:44:17.000 365    13993.11  143.60   54909.09  88888.00
2020-12-30 15:44:18.000 365    13993.05  143.69   54909.16  88888.00
2020-12-30 15:44:19.000 365    13992.80  143.37   54909.33  88888.00
2020-12-30 15:44:20.000 365    13995.78  146.47   54906.27  88888.00
2020-12-30 15:44:21.000 365    13992.60  143.36   54909.34  88888.00
2020-12-30 15:44:22.000 365    13992.98  143.43   54909.41  88888.00
2020-12-30 15:44:23.000 365    13992.80  143.38   54909.39  88888.00
2020-12-30 15:44:24.000 365    13992.73  143.37   54909.38  88888.00
2020-12-30 15:44:25.000 365    13992.69  143.38   54909.30  88888.00
2020-12-30 15:44:26.000 365    13992.53  143.34   54909.36  88888.00
2020-12-30 15:44:27.000 365    13992.62  143.29   54909.23  88888.00
2020-12-30 15:44:28.000 365    13992.88  143.34   54909.27  88888.00
2020-12-30 15:44:29.000 365    13992.65  143.33   54909.16  88888.00
2020-12-30 15:44:30.000 365    13992.48  143.11   54909.38  88888.00
2020-12-30 15:44:31.000 365    13992.50  143.18   54909.22  88888.00
2020-12-30 15:44:32.000 365    13992.83  143.51   54909.24  88888.00
2020-12-30 15:44:33.000 365    13992.50  143.29   54909.09  88888.00
2020-12-30 15:44:34.000 365    13992.95  143.47   54909.22  88888.00
2020-12-30 15:44:35.000 365    13992.55  143.18   54909.30  88888.00
2020-12-30 15:44:36.000 365    13992.67  143.27   54909.41  88888.00
2020-12-30 15:44:37.000 365    13992.52  143.15   54909.25  88888.00
2020-12-30 15:44:38.000 365    13992.47  143.27   54909.33  88888.00
2020-12-30 15:44:39.000 365    13992.54  143.37   54909.14  88888.00
2020-12-30 15:44:40.000 365    13992.57  143.50   54909.26  88888.00
2020-12-30 15:44:41.000 365    13992.89  143.52   54909.16  88888.00
2020-12-30 15:44:42.000 365    13992.49  143.17   54909.39  88888.00
2020-12-30 15:44:43.000 365    13992.60  143.29   54909.45  88888.00
2020-12-30 15:44:44.000 365    13992.66  143.45   54909.15  88888.00
2020-12-30 15:44:45.000 365    13995.68  146.56   54906.15  88888.00
2020-12-30 15:44:46.000 365    13992.77  143.47   54909.26  88888.00
2020-12-30 15:44:47.000 365    13993.00  143.63   54909.33  88888.00
2020-12-30 15:44:48.000 365    13992.86  143.69   54909.32  88888.00
2020-12-30 15:44:49.000 365    13992.74  143.63   54909.41  88888.00
2020-12-30 15:44:50.000 365    13995.70  146.61   54906.21  88888.00
2020-12-30 15:44:51.000 365    13992.92  143.63   54909.42  88888.00
2020-12-30 15:44:52.000 365    13993.24  143.95   54909.40  88888.00
2020-12-30 15:44:53.000 365    13993.42  143.97   54909.30  88888.00
2020-12-30 15:44:54.000 365    13993.24  144.02   54909.40  88888.00
2020-12-30 15:44:55.000 365    13993.01  143.83   54909.39  88888.00
2020-12-30 15:44:56.000 365    13992.87  143.87   54909.36  88888.00
2020-12-30 15:44:57.000 365    13992.92  144.10   54909.22  88888.00
2020-12-30 15:44:58.000 365    13992.99  143.97   54909.31  88888.00
2020-12-30 15:44:59.000 365    13993.46  144.06   54909.36  88888.00
2020-12-30 15:45:00.000 365    13993.30  144.28   54909.29  88888.00
2020-12-30 15:45:01.000 365    13993.25  144.55   54908.53  88888.00
2020-12-30 15:45:02.000 365    13992.64  144.09   54909.43  88888.00
2020-12-30 15:45:03.000 365    13992.75  144.01   54909.36  88888.00
2020-12-30 15:45:04.000 365    13992.79  143.80   54909.40  88888.00
2020-12-30 15:45:05.000 365    13992.91  143.77   54909.59  88888.00
2020-12-30 15:45:06.000 365    13997.66  148.42   54905.26  88888.00
2020-12-30 15:45:07.000 365    13995.42  146.08   54907.11  88888.00
2020-12-30 15:45:08.000 365    13992.77  143.67   54909.54  88888.00
2020-12-30 15:45:09.000 365    13992.58  143.53   54909.57  88888.00
2020-12-30 15:45:10.000 365    13992.73  143.92   54909.42  88888.00
2020-12-30 15:45:11.000 365    13992.92  143.89   54909.43  88888.00
2020-12-30 15:45:12.000 365    13995.92  146.94   54906.45  88888.00
2020-12-30 15:45:13.000 365    13992.67  143.69   54909.65  88888.00
2020-12-30 15:45:14.000 365    13992.93  143.87   54909.53  88888.00
2020-12-30 15:45:15.000 365    13992.84  143.97   54909.38  88888.00
2020-12-30 15:45:16.000 365    13992.88  143.79   54909.35  88888.00
2020-12-30 15:45:17.000 365    13993.60  144.24   54909.28  88888.00
2020-12-30 15:45:18.000 365    13993.23  143.94   54909.59  88888.00
2020-12-30 15:45:19.000 365    13993.27  143.95   54909.45  88888.00
2020-12-30 15:45:20.000 365    13992.73  143.90   54909.49  88888.00
2020-12-30 15:45:21.000 365    13992.80  143.93   54909.52  88888.00
2020-12-30 15:45:22.000 365    13992.79  143.81   54909.54  88888.00
2020-12-30 15:45:23.000 365    13992.83  143.88   54909.55  88888.00
2020-12-30 15:45:24.000 365    13993.27  144.11   54909.47  88888.00
2020-12-30 15:45:25.000 365    13992.96  143.92   54909.66  88888.00
2020-12-30 15:45:26.000 365    13993.21  144.05   54909.55  88888.00
2020-12-30 15:45:27.000 365    13992.98  143.89   54909.67  88888.00
2020-12-30 15:45:28.000 365    13992.93  143.89   54909.72  88888.00
2020-12-30 15:45:29.000 365    13992.79  144.02   54909.32  88888.00
2020-12-30 15:45:30.000 365    13992.93  144.01   54909.54  88888.00
2020-12-30 15:45:31.000 365    13993.19  144.06   54909.49  88888.00
2020-12-30 15:45:32.000 365    13996.10  147.04   54906.32  88888.00
2020-12-30 15:45:33.000 365    13993.03  144.07   54909.25  88888.00
2020-12-30 15:45:34.000 365    13992.80  144.03   54909.51  88888.00
2020-12-30 15:45:35.000 365    13992.62  143.88   54909.63  88888.00
2020-12-30 15:45:36.000 365    13992.83  143.97   54909.43  88888.00
2020-12-30 15:45:37.000 365    13996.15  147.13   54906.40  88888.00
2020-12-30 15:45:38.000 365    13992.87  144.09   54909.41  88888.00
2020-12-30 15:45:39.000 365    13992.99  144.18   54909.51  88888.00
2020-12-30 15:45:40.000 365    13992.98  144.15   54909.34  88888.00
2020-12-30 15:45:41.000 365    13992.84  144.14   54909.42  88888.00
2020-12-30 15:45:42.000 365    13992.82  144.42   54909.28  88888.00
2020-12-30 15:45:43.000 365    13993.27  144.29   54909.35  88888.00
2020-12-30 15:45:44.000 365    13992.92  144.09   54909.57  88888.00
2020-12-30 15:45:45.000 365    13992.59  143.99   54909.57  88888.00
2020-12-30 15:45:46.000 365    13992.66  144.14   54909.61  88888.00
2020-12-30 15:45:47.000 365    13992.76  144.18   54909.52  88888.00
2020-12-30 15:45:48.000 365    13992.65  144.13   54909.42  88888.00
2020-12-30 15:45:49.000 365    13993.00  144.22   54909.57  88888.00
2020-12-30 15:45:50.000 365    13992.75  144.09   54909.57  88888.00
2020-12-30 15:45:51.000 365    13992.96  144.38   54909.38  88888.00
2020-12-30 15:45:52.000 365    13992.66  144.07   54909.74  88888.00
2020-12-30 15:45:53.000 365    13996.72  148.39   54905.15  88888.00
2020-12-30 15:45:54.000 365    13995.57  147.33   54906.63  88888.00
2020-12-30 15:45:55.000 365    13993.38  144.80   54908.86  88888.00
2020-12-30 15:45:56.000 365    13992.95  144.45   54909.49  88888.00
2020-12-30 15:45:57.000 365    13992.69  144.33   54909.57  88888.00
2020-12-30 15:45:58.000 365    13992.52  144.18   54909.65  88888.00
2020-12-30 15:45:59.000 365    13995.23  147.03   54906.66  88888.00
2020-12-30 15:46:00.000 365    13992.33  144.00   54909.79  88888.00
2020-12-30 15:46:01.000 365    13992.49  144.15   54909.64  88888.00
2020-12-30 15:46:02.000 365    13992.99  144.39   54909.60  88888.00
2020-12-30 15:46:03.000 365    13992.52  144.23   54909.62  88888.00
2020-12-30 15:46:04.000 365    13992.64  144.49   54909.64  88888.00
2020-12-30 15:46:05.000 365    13992.41  144.22   54909.60  88888.00
2020-12-30 15:46:06.000 365    13992.39  144.29   54909.54  88888.00
2020-12-30 15:46:07.000 365    13992.67  144.54   54909.59  88888.00
2020-12-30 15:46:08.000 365    13995.49  147.55   54906.50  88888.00
2020-12-30 15:46:09.000 365    13992.78  144.41   54909.55  88888.00
2020-12-30 15:46:10.000 365    13992.66  144.44   54909.64  88888.00
2020-12-30 15:46:11.000 365    13992.47  144.41   54909.54  88888.00
2020-12-30 15:46:12.000 365    13992.38  144.36   54909.71  88888.00
2020-12-30 15:46:13.000 365    13992.68  144.46   54909.73  88888.00
2020-12-30 15:46:14.000 365    13993.18  144.72   54909.58  88888.00
2020-12-30 15:46:15.000 365    13992.84  144.49   54909.62  88888.00
2020-12-30 15:46:16.000 365    13993.41  145.34   54908.97  88888.00
2020-12-30 15:46:17.000 365    13992.66  144.31   54909.66  88888.00
2020-12-30 15:46:18.000 365    13992.75  144.63   54909.55  88888.00
2020-12-30 15:46:19.000 365    13992.71  144.25   54909.74  88888.00
2020-12-30 15:46:20.000 365    13993.11  144.55   54909.71  88888.00
2020-12-30 15:46:21.000 365    13993.07  144.52   54909.66  88888.00
2020-12-30 15:46:22.000 365    13992.90  144.53   54909.56  88888.00
2020-12-30 15:46:23.000 365    13992.52  144.33   54909.81  88888.00
2020-12-30 15:46:24.000 365    13992.72  144.50   54909.56  88888.00
2020-12-30 15:46:25.000 365    13992.64  144.37   54909.71  88888.00
2020-12-30 15:46:26.000 365    13992.50  144.34   54909.84  88888.00
2020-12-30 15:46:27.000 365    13993.00  144.59   54909.50  88888.00
2020-12-30 15:46:28.000 365    13994.10  145.93   54907.96  88888.00
2020-12-30 15:46:29.000 365    13993.42  144.67   54909.79  88888.00
2020-12-30 15:46:30.000 365    13992.56  144.39   54909.77  88888.00
2020-12-30 15:46:31.000 365    13992.49  144.27   54909.90  88888.00
2020-12-30 15:46:32.000 365    13992.52  144.41   54909.87  88888.00
2020-12-30 15:46:33.000 365    13992.71  144.44   54909.93  88888.00
2020-12-30 15:46:34.000 365    13995.83  147.62   54906.78  88888.00
2020-12-30 15:46:35.000 365    13992.67  144.32   54909.85  88888.00
2020-12-30 15:46:36.000 365    13992.78  144.58   54909.85  88888.00
2020-12-30 15:46:37.000 365    13993.27  145.30   54909.06  88888.00
2020-12-30 15:46:38.000 365    13996.58  148.82   54905.57  88888.00
2020-12-30 15:46:39.000 365    13994.74  146.21   54908.85  88888.00
2020-12-30 15:46:40.000 365    13992.95  144.79   54909.76  88888.00
2020-12-30 15:46:41.000 365    13993.05  144.86   54909.53  88888.00
2020-12-30 15:46:42.000 365    13992.71  144.57   54909.85  88888.00
2020-12-30 15:46:43.000 365    13992.94  144.91   54909.78  88888.00
2020-12-30 15:46:44.000 365    13995.57  147.90   54906.76  88888.00
2020-12-30 15:46:45.000 365    13993.18  145.07   54909.89  88888.00
2020-12-30 15:46:46.000 365    13993.43  145.08   54909.77  88888.00
2020-12-30 15:46:47.000 365    13993.00  144.93   54909.73  88888.00
2020-12-30 15:46:48.000 365    13992.80  144.79   54909.92  88888.00
2020-12-30 15:46:49.000 365    13992.72  144.75   54910.02  88888.00
2020-12-30 15:46:50.000 365    13992.77  144.87   54910.02  88888.00
2020-12-30 15:46:51.000 365    13992.91  144.97   54909.84  88888.00
2020-12-30 15:46:52.000 365    13993.31  145.15   54909.93  88888.00
2020-12-30 15:46:53.000 365    13992.64  144.75   54910.15  88888.00
2020-12-30 15:46:54.000 365    13992.73  144.81   54910.05  88888.00
2020-12-30 15:46:55.000 365    13992.62  144.64   54910.12  88888.00
2020-12-30 15:46:56.000 365    13992.56  144.65   54909.98  88888.00
2020-12-30 15:46:57.000 365    13992.73  144.87   54909.89  88888.00
2020-12-30 15:46:58.000 365    13992.54  144.54   54909.98  88888.00
2020-12-30 15:46:59.000 365    13993.08  144.86   54910.03  88888.00
2020-12-30 15:47:00.000 365    13992.99  144.80   54909.83  88888.00
2020-12-30 15:47:01.000 365    13992.97  145.03   54909.86  88888.00
2020-12-30 15:47:02.000 365    13992.86  144.86   54910.00  88888.00
2020-12-30 15:47:03.000 365    13992.77  144.64   54910.06  88888.00
2020-12-30 15:47:04.000 365    13993.27  144.66   54910.05  88888.00
2020-12-30 15:47:05.000 365    13996.18  147.94   54906.56  88888.00
2020-12-30 15:47:06.000 365    13992.94  144.67   54909.80  88888.00
2020-12-30 15:47:07.000 365    13992.81  144.18   54910.10  88888.00
2020-12-30 15:47:08.000 365    13993.29  144.86   54909.75  88888.00
2020-12-30 15:47:09.000 365    13993.26  144.75   54909.65  88888.00
2020-12-30 15:47:10.000 365    13996.38  147.80   54906.82  88888.00
2020-12-30 15:47:11.000 365    13993.47  144.69   54909.86  88888.00
2020-12-30 15:47:12.000 365    13993.29  144.63   54909.74  88888.00
2020-12-30 15:47:13.000 365    13993.14  144.72   54909.71  88888.00
2020-12-30 15:47:14.000 365    13993.19  144.53   54909.77  88888.00
2020-12-30 15:47:15.000 365    13995.92  147.24   54906.91  88888.00
2020-12-30 15:47:16.000 365    13993.14  144.33   54910.01  88888.00
2020-12-30 15:47:17.000 365    13993.46  144.39   54910.00  88888.00
2020-12-30 15:47:18.000 365    13993.24  144.43   54910.05  88888.00
2020-12-30 15:47:19.000 365    13993.29  144.23   54909.93  88888.00
2020-12-30 15:47:20.000 365    13993.14  144.41   54909.84  88888.00
2020-12-30 15:47:21.000 365    13997.15  148.29   54906.13  88888.00
2020-12-30 15:47:22.000 365    13993.37  144.50   54909.90  88888.00
2020-12-30 15:47:23.000 365    13993.47  144.39   54909.77  88888.00
2020-12-30 15:47:24.000 365    13993.28  144.33   54909.86  88888.00
2020-12-30 15:47:25.000 365    13993.01  144.22   54910.04  88888.00
2020-12-30 15:47:26.000 365    13993.11  144.37   54909.87  88888.00
2020-12-30 15:47:27.000 365    13995.98  147.38   54906.84  88888.00
2020-12-30 15:47:28.000 365    13993.03  144.35   54909.81  88888.00
2020-12-30 15:47:29.000 365    13993.57  144.60   54909.84  88888.00
2020-12-30 15:47:30.000 365    13993.01  144.49   54909.86  88888.00
2020-12-30 15:47:31.000 365    13993.01  144.35   54909.83  88888.00
2020-12-30 15:47:32.000 365    13993.13  144.79   54909.74  88888.00
2020-12-30 15:47:33.000 365    13992.78  144.31   54910.07  88888.00
2020-12-30 15:47:34.000 365    13992.99  144.74   54909.90  88888.00
2020-12-30 15:47:35.000 365    13993.36  144.74   54909.90  88888.00
2020-12-30 15:47:36.000 365    13993.49  144.78   54909.68  88888.00
2020-12-30 15:47:37.000 365    13993.04  144.53   54909.89  88888.00
2020-12-30 15:47:38.000 365    13992.86  144.33   54909.89  88888.00
2020-12-30 15:47:39.000 365    13992.98  144.56   54909.82  88888.00
2020-12-30 15:47:40.000 365    13992.80  144.36   54909.98  88888.00
2020-12-30 15:47:41.000 365    13992.91  144.49   54909.97  88888.00
2020-12-30 15:47:42.000 365    13993.32  144.47   54909.95  88888.00
2020-12-30 15:47:43.000 365    13993.17  144.64   54909.53  88888.00
2020-12-30 15:47:44.000 365    13992.86  144.54   54910.21  88888.00
2020-12-30 15:47:45.000 365    13992.83  144.53   54909.90  88888.00
2020-12-30 15:47:46.000 365    13993.00  144.62   54909.88  88888.00
2020-12-30 15:47:47.000 365    13993.00  144.72   54909.96  88888.00
2020-12-30 15:47:48.000 365    13993.42  144.86   54909.78  88888.00
2020-12-30 15:47:49.000 365    13993.21  144.73   54909.91  88888.00
2020-12-30 15:47:50.000 365    13992.86  144.60   54910.00  88888.00
2020-12-30 15:47:51.000 365    13992.81  144.61   54909.98  88888.00
2020-12-30 15:47:52.000 365    13995.84  147.62   54906.84  88888.00
2020-12-30 15:47:53.000 365    13992.91  144.73   54909.76  88888.00
2020-12-30 15:47:54.000 365    13993.40  144.81   54909.95  88888.00
2020-12-30 15:47:55.000 365    13993.19  144.89   54909.86  88888.00
2020-12-30 15:47:56.000 365    13992.79  144.53   54910.09  88888.00
2020-12-30 15:47:57.000 365    13996.08  147.87   54906.86  88888.00
2020-12-30 15:47:58.000 365    13992.82  144.58   54909.97  88888.00
2020-12-30 15:47:59.000 365    13992.72  144.60   54910.11  88888.00
2020-12-30 15:48:00.000 365    13993.43  145.06   54909.82  88888.00
2020-12-30 15:48:01.000 365    13993.49  144.86   54910.05  88888.00
2020-12-30 15:48:02.000 365    13993.20  144.80   54909.93  88888.00
2020-12-30 15:48:03.000 365    13992.94  144.72   54910.22  88888.00
2020-12-30 15:48:04.000 365    13993.06  144.63   54910.08  88888.00
2020-12-30 15:48:05.000 365    13992.86  144.31   54910.38  88888.00
2020-12-30 15:48:06.000 365    13993.22  144.93   54909.73  88888.00
2020-12-30 15:48:07.000 365    13993.55  144.94   54909.96  88888.00
2020-12-30 15:48:08.000 365    13993.34  144.90   54910.02  88888.00
2020-12-30 15:48:09.000 365    13992.97  144.81   54910.13  88888.00
2020-12-30 15:48:10.000 365    13992.97  144.73   54910.04  88888.00
2020-12-30 15:48:11.000 365    13993.05  144.68   54910.03  88888.00
2020-12-30 15:48:12.000 365    13992.95  144.74   54909.99  88888.00
2020-12-30 15:48:13.000 365    13993.35  144.74   54910.28  88888.00
2020-12-30 15:48:14.000 365    13993.45  145.05   54910.07  88888.00
2020-12-30 15:48:15.000 365    13992.91  144.83   54909.98  88888.00
2020-12-30 15:48:16.000 365    13992.83  144.68   54910.19  88888.00
2020-12-30 15:48:17.000 365    13993.01  144.91   54910.12  88888.00
2020-12-30 15:48:18.000 365    13992.72  144.83   54910.18  88888.00
2020-12-30 15:48:19.000 365    13995.83  148.14   54906.92  88888.00
2020-12-30 15:48:20.000 365    13993.03  144.81   54910.00  88888.00
2020-12-30 15:48:21.000 365    13992.91  144.68   54910.13  88888.00
2020-12-30 15:48:22.000 365    13992.81  144.66   54910.07  88888.00
2020-12-30 15:48:23.000 365    13993.01  145.01   54909.85  88888.00
2020-12-30 15:48:24.000 365    13992.89  144.70   54910.16  88888.00
2020-12-30 15:48:25.000 365    13996.16  147.98   54907.14  88888.00
2020-12-30 15:48:26.000 365    13993.42  145.51   54909.19  88888.00
2020-12-30 15:48:27.000 365    13993.26  145.01   54910.00  88888.00
2020-12-30 15:48:28.000 365    13992.86  144.75   54910.05  88888.00
2020-12-30 15:48:29.000 365    13993.02  145.05   54909.86  88888.00
2020-12-30 15:48:30.000 365    13992.85  144.88   54909.86  88888.00
2020-12-30 15:48:31.000 365    13992.81  144.74   54910.08  88888.00
2020-12-30 15:48:32.000 365    13993.34  145.09   54909.91  88888.00
2020-12-30 15:48:33.000 365    13992.90  144.83   54909.99  88888.00
2020-12-30 15:48:34.000 365    13992.71  144.84   54909.88  88888.00
2020-12-30 15:48:35.000 365    13992.63  144.54   54909.99  88888.00
2020-12-30 15:48:36.000 365    13992.54  144.62   54909.98  88888.00
2020-12-30 15:48:37.000 365    13992.68  144.81   54910.16  88888.00
2020-12-30 15:48:38.000 365    13993.27  145.04   54909.90  88888.00
2020-12-30 15:48:39.000 365    13993.16  144.88   54909.98  88888.00
2020-12-30 15:48:40.000 365    13993.09  145.03   54909.82  88888.00
2020-12-30 15:48:41.000 365    13992.70  144.84   54909.93  88888.00
2020-12-30 15:48:42.000 365    13993.04  144.94   54909.80  88888.00
2020-12-30 15:48:43.000 365    13992.59  144.57   54910.18  88888.00
2020-12-30 15:48:44.000 365    13992.83  144.99   54910.07  88888.00
2020-12-30 15:48:45.000 365    13992.79  144.86   54909.97  88888.00
2020-12-30 15:48:46.000 365    13992.89  144.97   54910.05  88888.00
2020-12-30 15:48:47.000 365    13993.80  145.63   54909.69  88888.00
2020-12-30 15:48:48.000 365    13992.56  144.92   54910.13  88888.00
2020-12-30 15:48:49.000 365    13992.83  145.24   54910.00  88888.00
2020-12-30 15:48:50.000 365    13996.04  148.36   54907.04  88888.00
2020-12-30 15:48:51.000 365    13992.64  145.01   54910.13  88888.00
2020-12-30 15:48:52.000 365    13992.71  145.03   54910.15  88888.00
2020-12-30 15:48:53.000 365    13992.78  145.30   54910.10  88888.00
2020-12-30 15:48:54.000 365    13992.94  145.29   54910.07  88888.00
2020-12-30 15:48:55.000 365    13995.46  147.90   54907.03  88888.00
2020-12-30 15:48:56.000 365    13992.56  145.18   54910.15  88888.00
2020-12-30 15:48:57.000 365    13992.89  145.20   54910.00  88888.00
2020-12-30 15:48:58.000 365    13992.63  145.12   54910.02  88888.00
2020-12-30 15:48:59.000 365    13992.49  145.01   54910.19  88888.00
2020-12-30 15:49:00.000 365    13992.52  145.08   54910.02  88888.00
2020-12-30 15:49:01.000 365    13992.48  144.97   54910.03  88888.00
2020-12-30 15:49:02.000 365    13992.45  145.01   54910.03  88888.00
2020-12-30 15:49:03.000 365    13992.98  145.31   54910.01  88888.00
2020-12-30 15:49:04.000 365    13993.04  145.25   54910.07  88888.00
2020-12-30 15:49:05.000 365    13992.55  145.03   54910.05  88888.00
2020-12-30 15:49:06.000 365    13992.56  145.19   54910.15  88888.00
2020-12-30 15:49:07.000 365    13992.29  144.88   54910.29  88888.00
2020-12-30 15:49:08.000 365    13993.08  145.62   54909.80  88888.00
2020-12-30 15:49:09.000 365    13992.65  145.32   54910.12  88888.00
2020-12-30 15:49:10.000 365    13992.80  145.46   54910.02  88888.00
2020-12-30 15:49:11.000 365    13995.48  148.38   54907.01  88888.00
2020-12-30 15:49:12.000 365    13992.75  145.42   54909.99  88888.00
2020-12-30 15:49:13.000 365    13992.56  145.31   54910.07  88888.00
2020-12-30 15:49:14.000 365    13992.79  145.75   54909.92  88888.00
2020-12-30 15:49:15.000 365    13993.15  145.88   54909.97  88888.00
2020-12-30 15:49:16.000 365    13993.13  146.05   54909.73  88888.00
2020-12-30 15:49:17.000 365    13995.76  148.70   54906.88  88888.00
2020-12-30 15:49:18.000 365    13992.57  145.49   54910.14  88888.00
2020-12-30 15:49:19.000 365    13992.54  145.61   54909.86  88888.00
2020-12-30 15:49:20.000 365    13992.50  145.77   54910.13  88888.00
2020-12-30 15:49:21.000 365    13992.34  145.35   54910.13  88888.00
2020-12-30 15:49:22.000 365    13992.95  145.94   54910.11  88888.00
2020-12-30 15:49:23.000 365    13992.68  145.65   54909.98  88888.00
2020-12-30 15:49:24.000 365    13992.52  145.99   54909.88  88888.00
2020-12-30 15:49:25.000 365    13992.43  145.71   54910.13  88888.00
2020-12-30 15:49:26.000 365    13995.39  148.83   54907.04  88888.00
2020-12-30 15:49:27.000 365    13992.47  145.79   54910.15  88888.00
2020-12-30 15:49:28.000 365    13993.13  146.15   54910.03  88888.00
2020-12-30 15:49:29.000 365    13992.87  145.89   54910.01  88888.00
2020-12-30 15:49:30.000 365    13992.59  145.78   54910.19  88888.00
2020-12-30 15:49:31.000 365    13992.41  145.77   54910.16  88888.00
2020-12-30 15:49:32.000 365    13992.53  145.97   54910.22  88888.00
2020-12-30 15:49:33.000 365    13992.52  145.96   54910.00  88888.00
2020-12-30 15:49:34.000 365    13992.61  146.15   54910.05  88888.00
2020-12-30 15:49:35.000 365    13992.74  146.02   54910.12  88888.00
2020-12-30 15:49:36.000 365    13992.74  146.09   54910.05  88888.00
2020-12-30 15:49:37.000 365    13992.75  146.09   54910.00  88888.00
2020-12-30 15:49:38.000 365    13992.91  146.11   54910.04  88888.00
2020-12-30 15:49:39.000 365    13992.44  146.13   54910.16  88888.00
2020-12-30 15:49:40.000 365    13993.20  146.27   54909.83  88888.00
2020-12-30 15:49:41.000 365    13996.00  149.41   54906.81  88888.00
2020-12-30 15:49:42.000 365    13992.84  146.39   54910.01  88888.00
2020-12-30 15:49:43.000 365    13992.48  145.85   54910.16  88888.00
2020-12-30 15:49:44.000 365    13992.63  146.21   54909.95  88888.00
2020-12-30 15:49:45.000 365    13992.55  146.04   54910.14  88888.00
2020-12-30 15:49:46.000 365    13992.55  146.15   54910.18  88888.00
2020-12-30 15:49:47.000 365    13995.94  149.38   54906.86  88888.00
2020-12-30 15:49:48.000 365    13992.81  146.08   54910.18  88888.00
2020-12-30 15:49:49.000 365    13992.76  146.25   54909.92  88888.00
2020-12-30 15:49:50.000 365    13992.50  146.18   54910.14  88888.00
2020-12-30 15:49:51.000 365    13992.76  146.29   54910.08  88888.00
2020-12-30 15:49:52.000 365    13992.91  146.22   54910.03  88888.00
2020-12-30 15:49:53.000 365    13993.06  146.28   54910.08  88888.00
2020-12-30 15:49:54.000 365    13992.99  146.54   54909.97  88888.00
2020-12-30 15:49:55.000 365    13992.96  146.47   54909.80  88888.00
2020-12-30 15:49:56.000 365    13992.95  146.21   54910.02  88888.00
2020-12-30 15:49:57.000 365    13992.99  146.53   54909.89  88888.00
2020-12-30 15:49:58.000 365    13992.81  146.27   54910.24  88888.00
2020-12-30 15:49:59.000 365    13993.13  146.24   54910.04  88888.00
2020-12-30 15:50:00.000 365    13995.86  149.12   54907.14  88888.00
2020-12-30 15:50:01.000 365    13992.80  146.11   54910.11  88888.00
2020-12-30 15:50:02.000 365    13992.89  146.26   54910.24  88888.00
2020-12-30 15:50:03.000 365    13992.94  146.27   54910.07  88888.00
2020-12-30 15:50:04.000 365    13993.06  146.20   54910.11  88888.00
2020-12-30 15:50:05.000 365    13996.30  149.49   54907.27  88888.00
2020-12-30 15:50:06.000 365    13993.04  146.09   54910.22  88888.00
2020-12-30 15:50:07.000 365    13993.15  146.04   54910.31  88888.00
2020-12-30 15:50:08.000 365    13993.12  146.20   54910.35  88888.00
2020-12-30 15:50:09.000 365    13993.08  146.16   54910.25  88888.00
2020-12-30 15:50:10.000 365    13992.87  146.16   54910.35  88888.00
2020-12-30 15:50:11.000 365    13993.05  146.34   54910.25  88888.00
2020-12-30 15:50:12.000 365    13993.65  146.54   54910.30  88888.00
2020-12-30 15:50:13.000 365    13993.21  146.25   54910.07  88888.00
2020-12-30 15:50:14.000 365    13993.25  146.34   54910.13  88888.00
2020-12-30 15:50:15.000 365    13993.10  146.22   54910.49  88888.00
2020-12-30 15:50:16.000 365    13993.11  146.27   54910.18  88888.00
2020-12-30 15:50:17.000 365    13993.09  146.18   54910.23  88888.00
2020-12-30 15:50:18.000 365    13996.71  149.74   54907.07  88888.00
2020-12-30 15:50:19.000 365    13993.58  146.37   54910.28  88888.00
2020-12-30 15:50:20.000 365    13993.63  146.53   54910.06  88888.00
2020-12-30 15:50:21.000 365    13993.18  146.01   54910.37  88888.00
2020-12-30 15:50:22.000 365    13993.33  146.38   54910.31  88888.00
2020-12-30 15:50:23.000 365    13993.31  146.43   54910.19  88888.00
2020-12-30 15:50:24.000 365    13993.27  146.32   54910.43  88888.00
2020-12-30 15:50:25.000 365    13993.73  146.31   54910.36  88888.00
2020-12-30 15:50:26.000 365    13993.39  146.24   54910.43  88888.00
2020-12-30 15:50:27.000 365    13993.35  146.35   54910.36  88888.00
2020-12-30 15:50:28.000 365    13993.55  146.39   54910.46  88888.00
2020-12-30 15:50:29.000 365    13993.36  146.29   54910.54  88888.00
2020-12-30 15:50:30.000 365    13993.35  146.42   54910.41  88888.00
2020-12-30 15:50:31.000 365    13993.76  146.32   54910.35  88888.00
2020-12-30 15:50:32.000 365    13993.69  146.28   54910.44  88888.00
2020-12-30 15:50:33.000 365    13996.53  149.22   54907.38  88888.00
2020-12-30 15:50:34.000 365    13993.62  146.24   54910.48  88888.00
2020-12-30 15:50:35.000 365    13993.90  146.65   54910.15  88888.00
2020-12-30 15:50:36.000 365    13994.68  146.99   54909.66  88888.00
2020-12-30 15:50:37.000 365    13994.25  146.48   54910.37  88888.00
2020-12-30 15:50:38.000 365    13993.97  146.43   54910.30  88888.00
2020-12-30 15:50:39.000 365    13996.61  149.31   54907.39  88888.00
2020-12-30 15:50:40.000 365    13993.69  146.07   54910.50  88888.00
2020-12-30 15:50:41.000 365    13993.71  146.23   54910.48  88888.00
2020-12-30 15:50:42.000 365    13993.73  146.39   54910.41  88888.00
2020-12-30 15:50:43.000 365    13994.11  146.31   54910.52  88888.00
2020-12-30 15:50:44.000 365    13993.87  146.31   54910.41  88888.00
2020-12-30 15:50:45.000 365    13993.72  146.13   54910.51  88888.00
2020-12-30 15:50:46.000 365    13993.42  146.03   54910.62  88888.00
2020-12-30 15:50:47.000 365    13993.44  146.01   54910.60  88888.00
2020-12-30 15:50:48.000 365    13993.84  146.30   54910.26  88888.00
2020-12-30 15:50:49.000 365    13993.39  145.97   54910.69  88888.00
2020-12-30 15:50:50.000 365    13994.06  146.30   54910.51  88888.00
2020-12-30 15:50:51.000 365    13993.45  146.09   54910.60  88888.00
2020-12-30 15:50:52.000 365    13993.52  146.12   54910.55  88888.00
2020-12-30 15:50:53.000 365    13993.42  146.05   54910.61  88888.00
2020-12-30 15:50:54.000 365    13993.63  146.15   54910.49  88888.00
2020-12-30 15:50:55.000 365    13996.42  148.92   54907.58  88888.00
2020-12-30 15:50:56.000 365    13993.73  146.08   54910.46  88888.00
2020-12-30 15:50:57.000 365    13994.36  147.10   54910.02  88888.00
2020-12-30 15:50:58.000 365    13993.63  146.17   54910.64  88888.00
2020-12-30 15:50:59.000 365    13993.65  146.33   54910.55  88888.00
2020-12-30 15:51:00.000 365    13993.33  145.79   54910.64  88888.00
2020-12-30 15:51:01.000 365    13996.84  149.57   54907.49  88888.00
2020-12-30 15:51:02.000 365    13993.91  146.37   54910.55  88888.00
2020-12-30 15:51:03.000 365    13993.57  146.17   54910.73  88888.00
2020-12-30 15:51:04.000 365    13993.53  146.45   54910.41  88888.00
2020-12-30 15:51:05.000 365    13993.78  146.53   54910.64  88888.00
2020-12-30 15:51:06.000 365    13993.50  146.33   54910.69  88888.00
2020-12-30 15:51:07.000 365    13993.64  146.60   54910.43  88888.00
2020-12-30 15:51:08.000 365    13993.98  146.66   54910.65  88888.00
2020-12-30 15:51:09.000 365    13993.72  146.53   54910.55  88888.00
2020-12-30 15:51:10.000 365    13993.69  146.64   54910.72  88888.00
2020-12-30 15:51:11.000 365    13993.59  146.63   54910.68  88888.00
2020-12-30 15:51:12.000 365    13993.42  146.75   54910.55  88888.00
2020-12-30 15:51:13.000 365    13993.50  146.71   54910.63  88888.00
2020-12-30 15:51:14.000 365    13993.47  146.62   54910.76  88888.00
2020-12-30 15:51:15.000 365    13994.05  147.04   54910.49  88888.00
2020-12-30 15:51:16.000 365    13993.42  146.71   54910.54  88888.00
2020-12-30 15:51:17.000 365    13993.52  146.73   54910.65  88888.00
2020-12-30 15:51:18.000 365    13994.18  147.55   54909.64  88888.00
2020-12-30 15:51:19.000 365    13993.50  146.60   54910.75  88888.00
2020-12-30 15:51:20.000 365    13993.67  146.72   54910.62  88888.00
2020-12-30 15:51:21.000 365    13993.69  146.74   54910.56  88888.00
2020-12-30 15:51:22.000 365    13993.56  146.66   54910.65  88888.00
2020-12-30 15:51:23.000 365    13993.52  146.50   54910.74  88888.00
2020-12-30 15:51:24.000 365    13993.66  146.76   54910.42  88888.00
2020-12-30 15:51:25.000 365    13993.37  146.39   54910.69  88888.00
2020-12-30 15:51:26.000 365    13997.02  149.76   54907.29  88888.00
2020-12-30 15:51:27.000 365    13993.86  146.62   54910.65  88888.00
2020-12-30 15:51:28.000 365    13993.81  146.72   54910.52  88888.00
2020-12-30 15:51:29.000 365    13993.39  146.60   54910.74  88888.00
2020-12-30 15:51:30.000 365    13993.47  146.39   54910.67  88888.00
2020-12-30 15:51:31.000 365    13996.65  149.60   54907.71  88888.00
2020-12-30 15:51:32.000 365    13993.52  146.39   54910.71  88888.00
2020-12-30 15:51:33.000 365    13993.85  146.63   54910.58  88888.00
2020-12-30 15:51:34.000 365    13993.63  146.52   54910.71  88888.00
2020-12-30 15:51:35.000 365    13993.65  146.52   54910.80  88888.00
2020-12-30 15:51:36.000 365    13993.45  146.48   54910.64  88888.00
2020-12-30 15:51:37.000 365    13993.04  146.31   54910.89  88888.00
2020-12-30 15:51:38.000 365    13993.29  146.49   54910.62  88888.00
2020-12-30 15:51:39.000 365    13993.22  146.39   54910.80  88888.00
2020-12-30 15:51:40.000 365    13993.82  146.82   54910.67  88888.00
2020-12-30 15:51:41.000 365    13993.46  146.84   54910.49  88888.00
2020-12-30 15:51:42.000 365    13993.50  146.73   54910.63  88888.00
2020-12-30 15:51:43.000 365    13993.62  146.89   54910.58  88888.00
2020-12-30 15:51:44.000 365    13993.53  146.99   54910.67  88888.00
2020-12-30 15:51:45.000 365    13993.38  146.93   54910.57  88888.00
2020-12-30 15:51:46.000 365    13993.64  147.17   54910.57  88888.00
2020-12-30 15:51:47.000 365    13993.44  146.87   54910.74  88888.00
2020-12-30 15:51:48.000 365    13993.52  147.08   54910.54  88888.00
2020-12-30 15:51:49.000 365    13993.53  147.08   54910.65  88888.00
2020-12-30 15:51:50.000 365    13993.36  147.06   54910.70  88888.00
2020-12-30 15:51:51.000 365    13993.87  147.52   54910.44  88888.00
2020-12-30 15:51:52.000 365    13993.83  147.24   54910.56  88888.00
2020-12-30 15:51:53.000 365    13995.80  149.27   54907.73  88888.00
2020-12-30 15:51:54.000 365    13996.52  150.24   54907.53  88888.00
2020-12-30 15:51:55.000 365    13993.48  147.24   54910.59  88888.00
2020-12-30 15:51:56.000 365    13993.28  146.97   54910.59  88888.00
2020-12-30 15:51:57.000 365    13993.43  147.01   54910.62  88888.00
2020-12-30 15:51:58.000 365    13993.79  147.18   54910.60  88888.00
2020-12-30 15:51:59.000 365    13996.49  150.20   54907.63  88888.00
2020-12-30 15:52:00.000 365    13993.46  146.79   54910.76  88888.00
2020-12-30 15:52:01.000 365    13993.49  147.24   54910.44  88888.00
2020-12-30 15:52:02.000 365    13993.51  146.94   54910.44  88888.00
2020-12-30 15:52:03.000 365    13993.36  146.87   54910.45  88888.00
2020-12-30 15:52:04.000 365    13993.92  147.11   54910.34  88888.00
2020-12-30 15:52:05.000 365    13993.99  147.01   54910.55  88888.00
2020-12-30 15:52:06.000 365    13993.60  146.55   54910.47  88888.00
2020-12-30 15:52:07.000 365    13993.43  146.68   54910.53  88888.00
2020-12-30 15:52:08.000 365    13993.74  146.72   54910.51  88888.00
2020-12-30 15:52:09.000 365    13993.52  146.48   54910.51  88888.00
2020-12-30 15:52:10.000 365    13993.45  146.40   54910.74  88888.00
2020-12-30 15:52:11.000 365    13993.80  146.63   54910.62  88888.00
2020-12-30 15:52:12.000 365    13993.66  146.34   54910.82  88888.00
2020-12-30 15:52:13.000 365    13993.86  146.56   54910.43  88888.00
2020-12-30 15:52:14.000 365    13993.58  146.31   54910.73  88888.00
2020-12-30 15:52:15.000 365    13993.49  146.35   54910.77  88888.00
2020-12-30 15:52:16.000 365    13994.37  146.51   54910.38  88888.00
2020-12-30 15:52:17.000 365    13994.07  146.52   54910.68  88888.00
2020-12-30 15:52:18.000 365    13993.77  146.27   54910.69  88888.00
2020-12-30 15:52:19.000 365    13993.95  146.54   54910.54  88888.00
2020-12-30 15:52:20.000 365    13993.88  146.59   54910.51  88888.00
2020-12-30 15:52:21.000 365    13993.66  146.34   54910.68  88888.00
2020-12-30 15:52:22.000 365    13993.79  146.44   54910.79  88888.00
2020-12-30 15:52:23.000 365    13994.13  146.52   54910.62  88888.00
2020-12-30 15:52:24.000 365    13996.89  149.42   54907.60  88888.00
2020-12-30 15:52:25.000 365    13993.83  146.31   54910.70  88888.00
2020-12-30 15:52:26.000 365    13993.90  146.40   54910.55  88888.00
2020-12-30 15:52:27.000 365    13993.82  146.26   54910.70  88888.00
2020-12-30 15:52:28.000 365    13993.92  146.43   54910.65  88888.00
2020-12-30 15:52:29.000 365    13994.42  146.63   54910.67  88888.00
2020-12-30 15:52:30.000 365    13997.42  149.58   54907.60  88888.00
2020-12-30 15:52:31.000 365    13994.35  146.26   54910.87  88888.00
2020-12-30 15:52:32.000 365    13994.07  146.51   54910.71  88888.00
2020-12-30 15:52:33.000 365    13994.30  146.66   54910.66  88888.00
2020-12-30 15:52:34.000 365    13994.32  146.53   54910.60  88888.00
2020-12-30 15:52:35.000 365    13994.13  146.59   54910.68  88888.00
2020-12-30 15:52:36.000 365    13994.67  146.54   54910.79  88888.00
2020-12-30 15:52:37.000 365    13994.29  146.45   54910.88  88888.00
2020-12-30 15:52:38.000 365    13994.45  146.55   54910.87  88888.00
2020-12-30 15:52:39.000 365    13994.33  146.54   54910.96  88888.00
2020-12-30 15:52:40.000 365    13994.67  146.76   54910.82  88888.00
2020-12-30 15:52:41.000 365    13994.46  147.02   54910.65  88888.00
2020-12-30 15:52:42.000 365    13994.59  146.84   54910.76  88888.00
2020-12-30 15:52:43.000 365    13994.74  146.76   54910.98  88888.00
2020-12-30 15:52:44.000 365    13994.59  146.71   54910.77  88888.00
2020-12-30 15:52:45.000 365    13994.59  146.62   54910.71  88888.00
2020-12-30 15:52:46.000 365    13994.43  146.66   54910.96  88888.00
2020-12-30 15:52:47.000 365    13994.51  146.75   54910.79  88888.00
2020-12-30 15:52:48.000 365    13995.02  146.84   54910.87  88888.00
2020-12-30 15:52:49.000 365    13994.67  146.64   54910.88  88888.00
2020-12-30 15:52:50.000 365    13994.56  146.40   54910.76  88888.00
2020-12-30 15:52:51.000 365    13995.45  147.80   54909.23  88888.00
2020-12-30 15:52:52.000 365    13997.46  149.41   54907.86  88888.00
2020-12-30 15:52:53.000 365    13994.50  146.57   54910.83  88888.00
2020-12-30 15:52:54.000 365    13995.05  146.50   54911.04  88888.00
2020-12-30 15:52:55.000 365    13995.09  146.58   54910.67  88888.00
2020-12-30 15:52:56.000 365    13994.77  146.33   54910.65  88888.00
2020-12-30 15:52:57.000 365    13997.54  149.38   54907.81  88888.00
2020-12-30 15:52:58.000 365    13994.49  145.88   54911.03  88888.00
2020-12-30 15:52:59.000 365    13994.46  146.17   54910.82  88888.00
2020-12-30 15:53:00.000 365    13994.42  146.07   54910.89  88888.00
2020-12-30 15:53:01.000 365    13998.02  149.13   54907.87  88888.00
2020-12-30 15:53:02.000 365    13994.50  145.79   54911.00  88888.00
2020-12-30 15:53:03.000 365    13994.57  145.90   54910.89  88888.00
2020-12-30 15:53:04.000 365    13994.34  145.86   54910.88  88888.00
2020-12-30 15:53:05.000 365    13994.37  145.90   54910.92  88888.00
2020-12-30 15:53:06.000 365    13994.44  145.94   54910.92  88888.00
2020-12-30 15:53:07.000 365    13995.11  146.52   54910.08  88888.00
2020-12-30 15:53:08.000 365    13994.39  145.83   54910.81  88888.00
2020-12-30 15:53:09.000 365    13994.33  145.84   54910.74  88888.00
2020-12-30 15:53:10.000 365    13994.38  145.73   54910.84  88888.00
2020-12-30 15:53:11.000 365    13994.33  145.81   54910.70  88888.00
2020-12-30 15:53:12.000 365    13994.43  145.85   54910.63  88888.00
2020-12-30 15:53:13.000 365    13994.77  145.82   54910.94  88888.00
2020-12-30 15:53:14.000 365    13994.69  145.92   54910.85  88888.00
2020-12-30 15:53:15.000 365    13994.47  145.94   54910.82  88888.00
2020-12-30 15:53:16.000 365    13994.09  145.47   54911.00  88888.00
2020-12-30 15:53:17.000 365    13994.09  145.86   54910.51  88888.00
2020-12-30 15:53:18.000 365    13994.29  145.95   54910.67  88888.00
2020-12-30 15:53:19.000 365    13994.52  145.81   54910.78  88888.00
2020-12-30 15:53:20.000 365    13994.76  146.00   54910.81  88888.00
2020-12-30 15:53:21.000 365    13994.22  145.68   54910.88  88888.00
2020-12-30 15:53:22.000 365    13993.89  145.47   54910.86  88888.00
2020-12-30 15:53:23.000 365    13994.09  145.70   54910.79  88888.00
2020-12-30 15:53:24.000 365    13993.85  145.48   54910.79  88888.00
2020-12-30 15:53:25.000 365    13997.08  148.85   54907.46  88888.00
2020-12-30 15:53:26.000 365    13994.91  146.52   54909.71  88888.00
2020-12-30 15:53:27.000 365    13995.58  147.02   54909.65  88888.00
2020-12-30 15:53:28.000 365    13994.91  146.13   54910.11  88888.00
2020-12-30 15:53:29.000 365    13993.93  145.55   54910.61  88888.00
2020-12-30 15:53:30.000 365    13994.17  145.50   54910.45  88888.00
2020-12-30 15:53:31.000 365    13993.87  145.27   54910.78  88888.00
2020-12-30 15:53:32.000 365    13997.28  149.19   54907.25  88888.00
2020-12-30 15:53:33.000 365    13994.26  145.65   54910.51  88888.00
2020-12-30 15:53:34.000 365    13993.96  145.23   54910.51  88888.00
2020-12-30 15:53:35.000 365    13993.92  145.38   54910.51  88888.00
2020-12-30 15:53:36.000 365    13994.06  145.56   54910.59  88888.00
2020-12-30 15:53:37.000 365    13994.05  145.39   54910.62  88888.00
2020-12-30 15:53:38.000 365    13994.67  145.69   54910.47  88888.00
2020-12-30 15:53:39.000 365    13994.23  145.66   54910.46  88888.00
2020-12-30 15:53:40.000 365    13994.03  145.25   54910.53  88888.00
2020-12-30 15:53:41.000 365    13994.01  145.19   54910.71  88888.00
2020-12-30 15:53:42.000 365    13994.50  145.79   54910.49  88888.00
2020-12-30 15:53:43.000 365    13994.10  145.28   54910.45  88888.00
2020-12-30 15:53:44.000 365    13994.69  145.80   54910.44  88888.00
2020-12-30 15:53:45.000 365    13994.54  145.67   54910.57  88888.00
2020-12-30 15:53:46.000 365    13994.26  145.44   54910.62  88888.00
2020-12-30 15:53:47.000 365    13994.07  145.43   54910.54  88888.00
2020-12-30 15:53:48.000 365    13993.92  145.39   54910.63  88888.00
2020-12-30 15:53:49.000 365    13994.64  146.06   54910.27  88888.00
2020-12-30 15:53:50.000 365    13994.13  145.50   54910.62  88888.00
2020-12-30 15:53:51.000 365    13994.48  145.80   54910.48  88888.00
2020-12-30 15:53:52.000 365    13997.12  148.61   54907.32  88888.00
2020-12-30 15:53:53.000 365    13994.16  145.90   54910.40  88888.00
2020-12-30 15:53:54.000 365    13993.96  145.77   54910.41  88888.00
2020-12-30 15:53:55.000 365    13993.83  145.62   54910.34  88888.00
2020-12-30 15:53:56.000 365    13993.95  145.69   54910.49  88888.00
2020-12-30 15:53:57.000 365    13997.02  148.82   54907.39  88888.00
2020-12-30 15:53:58.000 365    13997.18  148.83   54907.35  88888.00
2020-12-30 15:53:59.000 365    13994.12  145.85   54910.27  88888.00
2020-12-30 15:54:00.000 365    13994.10  145.78   54910.40  88888.00
2020-12-30 15:54:01.000 365    13993.86  145.95   54910.38  88888.00
2020-12-30 15:54:02.000 365    13993.89  145.82   54910.46  88888.00
2020-12-30 15:54:03.000 365    13994.57  146.01   54910.15  88888.00
2020-12-30 15:54:04.000 365    13994.38  145.77   54910.25  88888.00
2020-12-30 15:54:05.000 365    13994.31  145.95   54910.33  88888.00
2020-12-30 15:54:06.000 365    13994.03  145.76   54910.48  88888.00
2020-12-30 15:54:07.000 365    13994.01  145.87   54910.35  88888.00
2020-12-30 15:54:08.000 365    13993.92  145.70   54910.39  88888.00
2020-12-30 15:54:09.000 365    13994.31  145.95   54910.61  88888.00
2020-12-30 15:54:10.000 365    13994.50  146.04   54910.44  88888.00
2020-12-30 15:54:11.000 365    13994.03  145.67   54910.45  88888.00
2020-12-30 15:54:12.000 365    13994.08  145.98   54910.08  88888.00
2020-12-30 15:54:13.000 365    13993.70  145.66   54910.47  88888.00
2020-12-30 15:54:14.000 365    13993.90  145.82   54910.25  88888.00
2020-12-30 15:54:15.000 365    13993.77  145.60   54910.41  88888.00
2020-12-30 15:54:16.000 365    13994.28  145.99   54910.39  88888.00
2020-12-30 15:54:17.000 365    13994.01  145.81   54910.02  88888.00
2020-12-30 15:54:18.000 365    13993.88  145.82   54910.24  88888.00
2020-12-30 15:54:19.000 365    13993.72  145.54   54910.34  88888.00
2020-12-30 15:54:20.000 365    13993.49  145.46   54910.29  88888.00
2020-12-30 15:54:21.000 365    13993.81  145.66   54910.41  88888.00
2020-12-30 15:54:22.000 365    13993.82  145.71   54910.48  88888.00
2020-12-30 15:54:23.000 365    13996.91  148.74   54907.32  88888.00
2020-12-30 15:54:24.000 365    13993.74  145.78   54910.19  88888.00
2020-12-30 15:54:25.000 365    13993.64  145.72   54910.22  88888.00
2020-12-30 15:54:26.000 365    13993.42  145.57   54910.31  88888.00
2020-12-30 15:54:27.000 365    13993.53  145.76   54910.30  88888.00
2020-12-30 15:54:28.000 365    13997.06  149.00   54906.98  88888.00
2020-12-30 15:54:29.000 365    13993.77  145.81   54909.85  88888.00
2020-12-30 15:54:30.000 365    13993.36  145.59   54910.23  88888.00
2020-12-30 15:54:31.000 365    13993.29  145.41   54910.22  88888.00
2020-12-30 15:54:32.000 365    13993.10  145.55   54910.00  88888.00
2020-12-30 15:54:33.000 365    13996.29  148.53   54907.04  88888.00
2020-12-30 15:54:34.000 365    13993.79  145.92   54909.93  88888.00
2020-12-30 15:54:35.000 365    13993.24  145.42   54910.19  88888.00
2020-12-30 15:54:36.000 365    13993.18  145.40   54910.01  88888.00
2020-12-30 15:54:37.000 365    13993.16  145.48   54910.11  88888.00
2020-12-30 15:54:38.000 365    13993.25  145.66   54909.91  88888.00
2020-12-30 15:54:39.000 365    13993.13  145.54   54910.05  88888.00
2020-12-30 15:54:40.000 365    13993.04  145.47   54910.11  88888.00
2020-12-30 15:54:41.000 365    13993.43  145.61   54910.13  88888.00
2020-12-30 15:54:42.000 365    13993.18  145.40   54909.95  88888.00
2020-12-30 15:54:43.000 365    13992.88  145.52   54909.79  88888.00
2020-12-30 15:54:44.000 365    13993.02  145.51   54909.94  88888.00
2020-12-30 15:54:45.000 365    13992.95  145.68   54909.96  88888.00
2020-12-30 15:54:46.000 365    13996.20  149.39   54906.51  88888.00
2020-12-30 15:54:47.000 365    13996.45  148.92   54906.92  88888.00
2020-12-30 15:54:48.000 365    13993.11  145.66   54909.89  88888.00
2020-12-30 15:54:49.000 365    13992.85  145.63   54910.12  88888.00
2020-12-30 15:54:50.000 365    13993.05  145.87   54909.98  88888.00
2020-12-30 15:54:51.000 365    13993.00  145.52   54910.13  88888.00
2020-12-30 15:54:52.000 365    13996.03  148.99   54906.80  88888.00
2020-12-30 15:54:53.000 365    13993.09  145.87   54909.84  88888.00
2020-12-30 15:54:54.000 365    13993.15  145.89   54910.15  88888.00
2020-12-30 15:54:55.000 365    13992.95  145.69   54909.81  88888.00
2020-12-30 15:54:56.000 365    13993.13  146.02   54909.88  88888.00
2020-12-30 15:54:57.000 365    13993.18  145.84   54909.73  88888.00
2020-12-30 15:54:58.000 365    13992.89  145.73   54910.06  88888.00
2020-12-30 15:54:59.000 365    13993.32  145.95   54909.72  88888.00
2020-12-30 15:55:00.000 365    13993.08  145.80   54910.04  88888.00
2020-12-30 15:55:01.000 365    13993.14  145.89   54909.79  88888.00
2020-12-30 15:55:02.000 365    13993.01  145.77   54909.73  88888.00
2020-12-30 15:55:03.000 365    13992.88  145.56   54910.03  88888.00
2020-12-30 15:55:04.000 365    13992.91  145.46   54909.93  88888.00
2020-12-30 15:55:05.000 365    13993.02  145.66   54909.77  88888.00
2020-12-30 15:55:06.000 365    13993.35  145.76   54909.84  88888.00
2020-12-30 15:55:07.000 365    13996.15  148.68   54906.72  88888.00
2020-12-30 15:55:08.000 365    13993.08  145.41   54909.88  88888.00
2020-12-30 15:55:09.000 365    13992.99  145.40   54909.89  88888.00
2020-12-30 15:55:10.000 365    13993.19  145.45   54909.86  88888.00
2020-12-30 15:55:11.000 365    13993.08  145.32   54909.69  88888.00
2020-12-30 15:55:12.000 365    13993.42  145.24   54909.82  88888.00
2020-12-30 15:55:13.000 365    13993.50  145.27   54909.86  88888.00
2020-12-30 15:55:14.000 365    13993.21  145.20   54909.82  88888.00
2020-12-30 15:55:15.000 365    13993.05  144.92   54910.06  88888.00
2020-12-30 15:55:16.000 365    13993.40  145.41   54909.64  88888.00
2020-12-30 15:55:17.000 365    13995.83  147.79   54907.29  88888.00
2020-12-30 15:55:18.000 365    13993.24  145.40   54909.68  88888.00
2020-12-30 15:55:19.000 365    13993.55  145.13   54909.84  88888.00
2020-12-30 15:55:20.000 365    13993.44  145.34   54909.78  88888.00
2020-12-30 15:55:21.000 365    13993.42  145.29   54909.70  88888.00
2020-12-30 15:55:22.000 365    13993.38  145.15   54910.01  88888.00
2020-12-30 15:55:23.000 365    13996.75  148.80   54906.36  88888.00
2020-12-30 15:55:24.000 365    13994.31  145.90   54909.60  88888.00
2020-12-30 15:55:25.000 365    13993.69  145.76   54909.79  88888.00
2020-12-30 15:55:26.000 365    13993.77  145.78   54909.84  88888.00
2020-12-30 15:55:27.000 365    13993.41  145.76   54909.86  88888.00
2020-12-30 15:55:28.000 365    13993.75  146.04   54909.80  88888.00
2020-12-30 15:55:29.000 365    13993.70  146.27   54909.75  88888.00
2020-12-30 15:55:30.000 365    13993.53  146.26   54909.93  88888.00
2020-12-30 15:55:31.000 365    13994.00  146.46   54909.86  88888.00
2020-12-30 15:55:32.000 365    13995.23  148.04   54908.00  88888.00
2020-12-30 15:55:33.000 365    13994.53  146.86   54909.76  88888.00
2020-12-30 15:55:34.000 365    13993.48  146.58   54909.88  88888.00
2020-12-30 15:55:35.000 365    13993.63  146.70   54909.73  88888.00
2020-12-30 15:55:36.000 365    13993.46  146.53   54909.90  88888.00
2020-12-30 15:55:37.000 365    13994.03  146.80   54909.70  88888.00
2020-12-30 15:55:38.000 365    13996.86  150.58   54906.24  88888.00
2020-12-30 15:55:39.000 365    13993.46  146.62   54909.78  88888.00
2020-12-30 15:55:40.000 365    13993.48  147.20   54909.38  88888.00
2020-12-30 15:55:41.000 365    13993.16  146.48   54910.04  88888.00
2020-12-30 15:55:42.000 365    13993.29  146.53   54909.86  88888.00
2020-12-30 15:55:43.000 365    13993.08  146.37   54910.01  88888.00
2020-12-30 15:55:44.000 365    13993.20  146.58   54909.87  88888.00
2020-12-30 15:55:45.000 365    13996.46  149.85   54906.50  88888.00
2020-12-30 15:55:46.000 365    13992.86  146.47   54909.86  88888.00
2020-12-30 15:55:47.000 365    13992.91  146.41   54909.78  88888.00
2020-12-30 15:55:48.000 365    13993.08  146.33   54909.74  88888.00
2020-12-30 15:55:49.000 365    13993.58  146.67   54909.67  88888.00
2020-12-30 15:55:50.000 365    13993.31  146.45   54909.73  88888.00
2020-12-30 15:55:51.000 365    13996.11  149.44   54906.77  88888.00
2020-12-30 15:55:52.000 365    13993.05  146.31   54909.84  88888.00
2020-12-30 15:55:53.000 365    13993.44  146.43   54909.76  88888.00
2020-12-30 15:55:54.000 365    13993.26  146.55   54909.58  88888.00
2020-12-30 15:55:55.000 365    13992.99  146.44   54909.61  88888.00
2020-12-30 15:55:56.000 365    13993.52  146.76   54909.65  88888.00
2020-12-30 15:55:57.000 365    13993.21  146.33   54909.93  88888.00
2020-12-30 15:55:58.000 365    13993.35  146.49   54909.85  88888.00
2020-12-30 15:55:59.000 365    13993.79  147.20   54908.97  88888.00
2020-12-30 15:56:00.000 365    13993.00  146.45   54909.89  88888.00
2020-12-30 15:56:01.000 365    13993.10  146.58   54909.89  88888.00
2020-12-30 15:56:02.000 365    13993.77  146.86   54909.89  88888.00
2020-12-30 15:56:03.000 365    13993.33  146.86   54909.77  88888.00
2020-12-30 15:56:04.000 365    13993.28  146.73   54909.88  88888.00
2020-12-30 15:56:05.000 365    13993.14  146.71   54910.00  88888.00
2020-12-30 15:56:06.000 365    13993.11  146.73   54909.97  88888.00
2020-12-30 15:56:07.000 365    13993.25  146.66   54910.08  88888.00
2020-12-30 15:56:08.000 365    13993.25  146.84   54909.96  88888.00
2020-12-30 15:56:09.000 365    13993.59  146.94   54909.69  88888.00
2020-12-30 15:56:10.000 365    13993.36  146.91   54909.90  88888.00
2020-12-30 15:56:11.000 365    13993.26  146.76   54910.08  88888.00
2020-12-30 15:56:12.000 365    13993.27  146.74   54910.08  88888.00
2020-12-30 15:56:13.000 365    13993.32  146.95   54910.05  88888.00
2020-12-30 15:56:14.000 365    13993.97  147.10   54909.92  88888.00
2020-12-30 15:56:15.000 365    13993.98  146.99   54909.94  88888.00
2020-12-30 15:56:16.000 365    13996.70  150.18   54906.89  88888.00
2020-12-30 15:56:17.000 365    13993.54  146.88   54909.96  88888.00
2020-12-30 15:56:18.000 365    13993.56  146.93   54910.07  88888.00
2020-12-30 15:56:19.000 365    13993.67  146.91   54909.91  88888.00
2020-12-30 15:56:20.000 365    13993.58  146.84   54909.99  88888.00
2020-12-30 15:56:21.000 365    13994.33  147.38   54909.67  88888.00
2020-12-30 15:56:22.000 365    13996.73  149.87   54907.05  88888.00
2020-12-30 15:56:23.000 365    13993.50  146.89   54909.86  88888.00
2020-12-30 15:56:24.000 365    13993.74  146.81   54909.91  88888.00
2020-12-30 15:56:25.000 365    13993.48  146.62   54910.21  88888.00
2020-12-30 15:56:26.000 365    13993.58  146.50   54910.18  88888.00
2020-12-30 15:56:27.000 365    13994.08  146.79   54910.00  88888.00
2020-12-30 15:56:28.000 365    13993.74  146.58   54909.65  88888.00
2020-12-30 15:56:29.000 365    13993.51  146.43   54910.09  88888.00
2020-12-30 15:56:30.000 365    13993.49  146.40   54910.04  88888.00
2020-12-30 15:56:31.000 365    13993.61  146.33   54909.99  88888.00
2020-12-30 15:56:32.000 365    13993.77  146.35   54910.02  88888.00
2020-12-30 15:56:33.000 365    13997.87  150.63   54905.64  88888.00
2020-12-30 15:56:34.000 365    13996.77  149.04   54907.04  88888.00
2020-12-30 15:56:35.000 365    13993.93  146.01   54909.98  88888.00
2020-12-30 15:56:36.000 365    13993.95  146.26   54909.78  88888.00
2020-12-30 15:56:37.000 365    13993.90  146.00   54909.99  88888.00
2020-12-30 15:56:38.000 365    13994.07  146.06   54909.86  88888.00
2020-12-30 15:56:39.000 365    13997.56  149.26   54906.90  88888.00
2020-12-30 15:56:40.000 365    13994.40  146.09   54909.91  88888.00
2020-12-30 15:56:41.000 365    13994.44  145.89   54910.05  88888.00
2020-12-30 15:56:42.000 365    13994.31  145.84   54910.17  88888.00
2020-12-30 15:56:43.000 365    13994.50  146.00   54909.96  88888.00
2020-12-30 15:56:44.000 365    13994.41  145.99   54910.06  88888.00
2020-12-30 15:56:45.000 365    13995.05  146.22   54909.91  88888.00
2020-12-30 15:56:46.000 365    13995.16  146.31   54909.92  88888.00
2020-12-30 15:56:47.000 365    13994.79  145.89   54910.11  88888.00
2020-12-30 15:56:48.000 365    13994.69  145.82   54910.15  88888.00
2020-12-30 15:56:49.000 365    13994.51  145.89   54910.12  88888.00
2020-12-30 15:56:50.000 365    13994.74  145.84   54910.07  88888.00
2020-12-30 15:56:51.000 365    13994.60  145.82   54910.10  88888.00
2020-12-30 15:56:52.000 365    13995.23  145.81   54910.07  88888.00
2020-12-30 15:56:53.000 365    13998.04  148.86   54906.90  88888.00
2020-12-30 15:56:54.000 365    13995.12  145.77   54909.72  88888.00
2020-12-30 15:56:55.000 365    13994.75  145.38   54910.12  88888.00
2020-12-30 15:56:56.000 365    13994.78  145.31   54910.17  88888.00
2020-12-30 15:56:57.000 365    13994.88  145.37   54910.23  88888.00
2020-12-30 15:56:58.000 365    13994.97  145.65   54910.04  88888.00
2020-12-30 15:56:59.000 365    13995.22  145.36   54910.04  88888.00
2020-12-30 15:57:00.000 365    13995.12  145.44   54910.11  88888.00
2020-12-30 15:57:01.000 365    13995.17  145.34   54909.93  88888.00
2020-12-30 15:57:02.000 365    13995.23  145.33   54910.12  88888.00
2020-12-30 15:57:03.000 365    13995.34  145.36   54910.15  88888.00
2020-12-30 15:57:04.000 365    13995.23  145.34   54909.91  88888.00
2020-12-30 15:57:05.000 365    13995.44  145.22   54910.19  88888.00
2020-12-30 15:57:06.000 365    13995.25  145.30   54910.04  88888.00
2020-12-30 15:57:07.000 365    13995.27  145.11   54910.00  88888.00
2020-12-30 15:57:08.000 365    13998.25  148.35   54906.96  88888.00
2020-12-30 15:57:09.000 365    13995.15  145.21   54910.02  88888.00
2020-12-30 15:57:10.000 365    13995.75  145.32   54910.09  88888.00
2020-12-30 15:57:11.000 365    13995.56  145.27   54910.06  88888.00
2020-12-30 15:57:12.000 365    13995.27  145.29   54910.00  88888.00
2020-12-30 15:57:13.000 365    13995.05  145.18   54910.05  88888.00
2020-12-30 15:57:14.000 365    13998.03  148.32   54907.08  88888.00
2020-12-30 15:57:15.000 365    13995.23  145.23   54909.76  88888.00
2020-12-30 15:57:16.000 365    13994.83  145.29   54910.05  88888.00
2020-12-30 15:57:17.000 365    13995.65  145.84   54909.93  88888.00
2020-12-30 15:57:18.000 365    13995.29  145.58   54909.95  88888.00
2020-12-30 15:57:19.000 365    13995.14  145.54   54910.06  88888.00
2020-12-30 15:57:20.000 365    13995.17  145.80   54909.93  88888.00
2020-12-30 15:57:21.000 365    13994.96  145.44   54910.19  88888.00
2020-12-30 15:57:22.000 365    13994.92  145.69   54910.04  88888.00
2020-12-30 15:57:23.000 365    13994.80  145.43   54910.16  88888.00
2020-12-30 15:57:24.000 365    13995.42  145.78   54910.02  88888.00
2020-12-30 15:57:25.000 365    13994.98  145.71   54910.21  88888.00
2020-12-30 15:57:26.000 365    13995.09  145.85   54910.03  88888.00
2020-12-30 15:57:27.000 365    13994.89  145.75   54910.10  88888.00
2020-12-30 15:57:28.000 365    13994.98  145.88   54910.03  88888.00
2020-12-30 15:57:29.000 365    13997.68  148.97   54907.05  88888.00
2020-12-30 15:57:30.000 365    13995.02  145.94   54910.18  88888.00
2020-12-30 15:57:31.000 365    13994.80  145.76   54910.03  88888.00
2020-12-30 15:57:32.000 365    13994.62  145.64   54910.21  88888.00
2020-12-30 15:57:33.000 365    13994.90  145.72   54910.07  88888.00
2020-12-30 15:57:34.000 365    13994.94  145.73   54909.87  88888.00
2020-12-30 15:57:35.000 365    13998.53  149.18   54906.69  88888.00
2020-12-30 15:57:36.000 365    13995.26  145.92   54910.14  88888.00
2020-12-30 15:57:37.000 365    13995.16  145.94   54910.03  88888.00
2020-12-30 15:57:38.000 365    13994.72  145.73   54910.13  88888.00
2020-12-30 15:57:39.000 365    13994.51  145.60   54910.12  88888.00
2020-12-30 15:57:40.000 365    13994.80  145.82   54910.11  88888.00
2020-12-30 15:57:41.000 365    13994.43  145.67   54910.08  88888.00
2020-12-30 15:57:42.000 365    13994.97  145.90   54910.21  88888.00
2020-12-30 15:57:43.000 365    13994.79  145.62   54910.21  88888.00
2020-12-30 15:57:44.000 365    13994.98  146.02   54909.96  88888.00
2020-12-30 15:57:45.000 365    13997.55  148.80   54906.92  88888.00
2020-12-30 15:57:46.000 365    13994.46  145.73   54910.04  88888.00
2020-12-30 15:57:47.000 365    13994.48  145.70   54910.19  88888.00
2020-12-30 15:57:48.000 365    13995.63  147.03   54908.85  88888.00
2020-12-30 15:57:49.000 365    13994.84  145.96   54909.76  88888.00
2020-12-30 15:57:50.000 365    13994.46  145.79   54910.02  88888.00
2020-12-30 15:57:51.000 365    13994.33  145.57   54910.13  88888.00
2020-12-30 15:57:52.000 365    13994.29  145.33   54910.24  88888.00
2020-12-30 15:57:53.000 365    13994.29  145.40   54910.33  88888.00
2020-12-30 15:57:54.000 365    13994.35  145.53   54910.03  88888.00
2020-12-30 15:57:55.000 365    13994.52  145.37   54910.07  88888.00
2020-12-30 15:57:56.000 365    13994.54  145.31   54910.12  88888.00
2020-12-30 15:57:57.000 365    13994.59  145.29   54910.03  88888.00
2020-12-30 15:57:58.000 365    13994.49  145.15   54910.26  88888.00
2020-12-30 15:57:59.000 365    13994.45  144.94   54910.20  88888.00
2020-12-30 15:58:00.000 365    13997.91  148.24   54906.97  88888.00
2020-12-30 15:58:01.000 365    13995.08  145.09   54910.08  88888.00
2020-12-30 15:58:02.000 365    13994.89  144.98   54910.13  88888.00
2020-12-30 15:58:03.000 365    13994.74  144.99   54910.02  88888.00
2020-12-30 15:58:04.000 365    13995.03  144.95   54910.10  88888.00
2020-12-30 15:58:05.000 365    13994.74  144.86   54910.13  88888.00
2020-12-30 15:58:06.000 365    13997.72  147.89   54907.09  88888.00
2020-12-30 15:58:07.000 365    13995.34  144.88   54910.20  88888.00
2020-12-30 15:58:08.000 365    13995.05  144.85   54910.05  88888.00
2020-12-30 15:58:09.000 365    13995.67  145.45   54909.61  88888.00
2020-12-30 15:58:10.000 365    13994.87  144.86   54910.20  88888.00
2020-12-30 15:58:11.000 365    13994.68  144.69   54910.21  88888.00
2020-12-30 15:58:12.000 365    13994.92  144.85   54910.04  88888.00
2020-12-30 15:58:13.000 365    13995.58  145.39   54909.89  88888.00
2020-12-30 15:58:14.000 365    13995.22  145.20   54910.11  88888.00
2020-12-30 15:58:15.000 365    13994.79  145.10   54910.21  88888.00
2020-12-30 15:58:16.000 365    13994.77  144.89   54910.33  88888.00
2020-12-30 15:58:17.000 365    13994.62  144.96   54910.20  88888.00
2020-12-30 15:58:18.000 365    13998.99  149.22   54906.11  88888.00
2020-12-30 15:58:19.000 365    13997.07  147.18   54908.06  88888.00
2020-12-30 15:58:20.000 365    13994.86  144.88   54910.18  88888.00
2020-12-30 15:58:21.000 365    13994.76  144.94   54910.13  88888.00
2020-12-30 15:58:22.000 365    13994.85  144.80   54910.09  88888.00
2020-12-30 15:58:23.000 365    13994.75  144.65   54910.22  88888.00
2020-12-30 15:58:24.000 365    13997.76  147.57   54907.03  88888.00
2020-12-30 15:58:25.000 365    13995.46  144.89   54910.03  88888.00
2020-12-30 15:58:26.000 365    13995.42  144.71   54909.99  88888.00
2020-12-30 15:58:27.000 365    13995.12  144.52   54910.13  88888.00
2020-12-30 15:58:28.000 365    13995.09  144.15   54910.10  88888.00
2020-12-30 15:58:29.000 365    13995.27  144.43   54910.04  88888.00
2020-12-30 15:58:30.000 365    13995.85  144.95   54909.30  88888.00
2020-12-30 15:58:31.000 365    13995.07  143.73   54910.20  88888.00
2020-12-30 15:58:32.000 365    13995.69  144.18   54910.16  88888.00
2020-12-30 15:58:33.000 365    13995.60  143.97   54910.25  88888.00
2020-12-30 15:58:34.000 365    13995.63  143.90   54910.12  88888.00
2020-12-30 15:58:35.000 365    13995.58  143.80   54910.23  88888.00
2020-12-30 15:58:36.000 365    13995.66  143.85   54910.28  88888.00
2020-12-30 15:58:37.000 365    13995.56  143.82   54910.20  88888.00
2020-12-30 15:58:38.000 365    13996.52  144.20   54910.14  88888.00
2020-12-30 15:58:39.000 365    13996.45  144.11   54910.26  88888.00
2020-12-30 15:58:40.000 365    13996.08  143.81   54910.24  88888.00
2020-12-30 15:58:41.000 365    13995.94  143.94   54910.19  88888.00
2020-12-30 15:58:42.000 365    13996.00  143.89   54910.24  88888.00
2020-12-30 15:58:43.000 365    13996.01  144.00   54910.34  88888.00
2020-12-30 15:58:44.000 365    13995.99  143.86   54910.23  88888.00
2020-12-30 15:58:45.000 365    13995.88  143.85   54910.31  88888.00
2020-12-30 15:58:46.000 365    13995.80  143.80   54910.39  88888.00
2020-12-30 15:58:47.000 365    13995.76  143.72   54910.46  88888.00
2020-12-30 15:58:48.000 365    13995.63  143.87   54910.48  88888.00
2020-12-30 15:58:49.000 365    13998.56  146.66   54907.30  88888.00
2020-12-30 15:58:50.000 365    13996.11  144.01   54910.21  88888.00
2020-12-30 15:58:51.000 365    13996.00  143.87   54910.40  88888.00
2020-12-30 15:58:52.000 365    13995.69  143.68   54910.35  88888.00
2020-12-30 15:58:53.000 365    13995.52  143.66   54910.01  88888.00
2020-12-30 15:58:54.000 365    13995.50  143.57   54910.38  88888.00
2020-12-30 15:58:55.000 365    13998.05  146.22   54907.48  88888.00
2020-12-30 15:58:56.000 365    13995.54  143.53   54910.34  88888.00
2020-12-30 15:58:57.000 365    13995.89  143.60   54910.40  88888.00
2020-12-30 15:58:58.000 365    13995.72  143.48   54910.25  88888.00
2020-12-30 15:58:59.000 365    13995.51  143.40   54910.26  88888.00
2020-12-30 15:59:00.000 365    13995.24  143.14   54910.33  88888.00
2020-12-30 15:59:01.000 365    13995.36  143.11   54910.31  88888.00
2020-12-30 15:59:02.000 365    13995.58  143.18   54910.19  88888.00
2020-12-30 15:59:03.000 365    13996.04  143.34   54910.17  88888.00
2020-12-30 15:59:04.000 365    13996.19  143.49   54910.29  88888.00
2020-12-30 15:59:05.000 365    13995.86  143.23   54910.00  88888.00
2020-12-30 15:59:06.000 365    13995.51  143.23   54910.21  88888.00
2020-12-30 15:59:07.000 365    13995.36  142.90   54910.19  88888.00
2020-12-30 15:59:08.000 365    13995.69  143.26   54910.05  88888.00
2020-12-30 15:59:09.000 365    13995.60  143.12   54910.06  88888.00
2020-12-30 15:59:10.000 365    13995.51  143.00   54910.23  88888.00
2020-12-30 15:59:11.000 365    13995.66  143.06   54910.05  88888.00
2020-12-30 15:59:12.000 365    13998.14  145.80   54907.32  88888.00
2020-12-30 15:59:13.000 365    13995.09  142.72   54910.29  88888.00
2020-12-30 15:59:14.000 365    13995.07  142.71   54910.11  88888.00
2020-12-30 15:59:15.000 365    13995.36  142.99   54909.94  88888.00
2020-12-30 15:59:16.000 365    13995.31  142.86   54910.04  88888.00
2020-12-30 15:59:17.000 365    13998.42  145.89   54907.00  88888.00
2020-12-30 15:59:18.000 365    13995.05  142.82   54910.13  88888.00
2020-12-30 15:59:19.000 365    13994.88  142.38   54910.21  88888.00
2020-12-30 15:59:20.000 365    13994.90  142.48   54910.06  88888.00
2020-12-30 15:59:21.000 365    13994.96  142.46   54910.01  88888.00
2020-12-30 15:59:22.000 365    13995.53  142.96   54909.74  88888.00
2020-12-30 15:59:23.000 365    13995.12  142.42   54909.85  88888.00
2020-12-30 15:59:24.000 365    13994.86  142.58   54909.95  88888.00
2020-12-30 15:59:25.000 365    13994.86  142.36   54910.02  88888.00
2020-12-30 15:59:26.000 365    13994.79  142.38   54909.96  88888.00
2020-12-30 15:59:27.000 365    13995.02  142.66   54909.70  88888.00
2020-12-30 15:59:28.000 365    13995.22  142.54   54909.85  88888.00
2020-12-30 15:59:29.000 365    13995.19  142.60   54909.87  88888.00
2020-12-30 15:59:30.000 365    13994.86  142.41   54909.91  88888.00
2020-12-30 15:59:31.000 365    13994.86  142.46   54909.65  88888.00
2020-12-30 15:59:32.000 365    13994.54  142.48   54910.00  88888.00
2020-12-30 15:59:33.000 365    13994.67  142.30   54910.01  88888.00
2020-12-30 15:59:34.000 365    13994.74  142.37   54909.79  88888.00
2020-12-30 15:59:35.000 365    13994.96  142.58   54909.73  88888.00
2020-12-30 15:59:36.000 365    13994.51  142.39   54909.69  88888.00
2020-12-30 15:59:37.000 365    13994.53  142.36   54909.97  88888.00
2020-12-30 15:59:38.000 365    13994.36  142.28   54909.71  88888.00
2020-12-30 15:59:39.000 365    13994.41  142.30   54909.76  88888.00
2020-12-30 15:59:40.000 365    13994.60  142.73   54909.40  88888.00
2020-12-30 15:59:41.000 365    13994.58  142.41   54909.57  88888.00
2020-12-30 15:59:42.000 365    13997.33  145.32   54906.77  88888.00
2020-12-30 15:59:43.000 365    13994.47  142.55   54909.55  88888.00
2020-12-30 15:59:44.000 365    13994.26  142.44   54909.73  88888.00
2020-12-30 15:59:45.000 365    13994.54  142.45   54909.37  88888.00
2020-12-30 15:59:46.000 365    13994.43  142.60   54909.49  88888.00
2020-12-30 15:59:47.000 365    13994.80  142.85   54909.40  88888.00
2020-12-30 15:59:48.000 365    13997.46  145.79   54906.42  88888.00
2020-12-30 15:59:49.000 365    13994.29  142.52   54909.43  88888.00
2020-12-30 15:59:50.000 365    13994.45  142.79   54909.33  88888.00
2020-12-30 15:59:51.000 365    13994.12  142.72   54909.44  88888.00
2020-12-30 15:59:52.000 365    13994.03  142.63   54909.62  88888.00
2020-12-30 15:59:53.000 365    13994.73  143.04   54909.27  88888.00
2020-12-30 15:59:54.000 365    13994.79  143.22   54909.17  88888.00
2020-12-30 15:59:55.000 365    13994.37  142.84   54909.42  88888.00
2020-12-30 15:59:56.000 365    13994.23  143.31   54909.13  88888.00
2020-12-30 15:59:57.000 365    13994.01  142.81   54909.41  88888.00
2020-12-30 15:59:58.000 365    13993.75  142.36   54909.82  88888.00
2020-12-30 15:59:59.000 365    13993.75  142.67   54909.37  88888.00
2020-12-30 16:00:00.000 365    13994.20  142.88   54909.47  88888.00
2020-12-30 16:00:01.000 365    13993.93  142.93   54909.05  88888.00
2020-12-30 16:00:02.000 365    13996.76  145.74   54906.33  88888.00
2020-12-30 16:00:03.000 365    13993.82  142.81   54909.13  88888.00
2020-12-30 16:00:04.000 365    13993.71  142.60   54909.15  88888.00
2020-12-30 16:00:05.000 365    13993.60  142.53   54909.20  88888.00
2020-12-30 16:00:06.000 365    13993.87  142.80   54909.04  88888.00
2020-12-30 16:00:07.000 365    13994.10  142.88   54908.95  88888.00
2020-12-30 16:00:08.000 365    13996.79  145.81   54905.93  88888.00
2020-12-30 16:00:09.000 365    13993.68  142.55   54909.26  88888.00
2020-12-30 16:00:10.000 365    13993.72  142.74   54908.97  88888.00
2020-12-30 16:00:11.000 365    13993.86  142.66   54908.83  88888.00
2020-12-30 16:00:12.000 365    13994.12  142.88   54908.93  88888.00
2020-12-30 16:00:13.000 365    13993.71  142.52   54909.22  88888.00
2020-12-30 16:00:14.000 365    13993.74  142.51   54909.01  88888.00
2020-12-30 16:00:15.000 365    13993.80  142.68   54909.11  88888.00
2020-12-30 16:00:16.000 365    13993.79  142.61   54909.08  88888.00
2020-12-30 16:00:17.000 365    13993.95  142.79   54909.00  88888.00
2020-12-30 16:00:18.000 365    13994.20  142.85   54908.98  88888.00
2020-12-30 16:00:19.000 365    13997.25  146.32   54905.15  88888.00
2020-12-30 16:00:20.000 365    13993.98  142.70   54908.87  88888.00
2020-12-30 16:00:21.000 365    13993.93  142.79   54908.88  88888.00
2020-12-30 16:00:22.000 365    13993.72  142.62   54909.15  88888.00
2020-12-30 16:00:23.000 365    13993.84  142.72   54909.02  88888.00
2020-12-30 16:00:24.000 365    13993.57  142.69   54909.06  88888.00
2020-12-30 16:00:25.000 365    13994.32  143.06   54908.82  88888.00
2020-12-30 16:00:26.000 365    13993.65  142.69   54909.08  88888.00
2020-12-30 16:00:27.000 365    13993.72  142.87   54908.94  88888.00
2020-12-30 16:00:28.000 365    13993.70  142.88   54908.76  88888.00
2020-12-30 16:00:29.000 365    13993.63  142.91   54908.83  88888.00
2020-12-30 16:00:30.000 365    13993.45  142.55   54909.03  88888.00
2020-12-30 16:00:31.000 365    13993.83  142.91   54908.67  88888.00
2020-12-30 16:00:32.000 365    13993.70  142.91   54908.98  88888.00
2020-12-30 16:00:33.000 365    13993.58  142.78   54908.83  88888.00
2020-12-30 16:00:34.000 365    13996.34  145.82   54905.72  88888.00
2020-12-30 16:00:35.000 365    13993.33  142.76   54908.94  88888.00
2020-12-30 16:00:36.000 365    13993.32  142.63   54908.78  88888.00
2020-12-30 16:00:37.000 365    13993.71  142.52   54908.81  88888.00
2020-12-30 16:00:38.000 365    13993.67  142.68   54908.66  88888.00
2020-12-30 16:00:39.000 365    13993.36  142.61   54908.75  88888.00
2020-12-30 16:00:40.000 365    13997.02  146.28   54905.21  88888.00
2020-12-30 16:00:41.000 365    13993.40  142.33   54908.88  88888.00
2020-12-30 16:00:42.000 365    13993.18  142.34   54908.82  88888.00
2020-12-30 16:00:43.000 365    13993.64  142.62   54908.74  88888.00
2020-12-30 16:00:44.000 365    13993.35  142.24   54908.62  88888.00
2020-12-30 16:00:45.000 365    13993.46  142.28   54908.78  88888.00
2020-12-30 16:00:46.000 365    13993.36  142.31   54908.73  88888.00
2020-12-30 16:00:47.000 365    13993.31  142.17   54908.89  88888.00
2020-12-30 16:00:48.000 365    13993.29  142.16   54908.70  88888.00
2020-12-30 16:00:49.000 365    13993.49  142.39   54908.72  88888.00
2020-12-30 16:00:50.000 365    13993.76  142.51   54908.62  88888.00
2020-12-30 16:00:51.000 365    13993.38  142.53   54908.73  88888.00
2020-12-30 16:00:52.000 365    13996.30  145.40   54905.62  88888.00
2020-12-30 16:00:53.000 365    13993.45  142.53   54908.75  88888.00
2020-12-30 16:00:54.000 365    13993.56  142.71   54908.54  88888.00
2020-12-30 16:00:55.000 365    13993.38  142.62   54908.64  88888.00
2020-12-30 16:00:56.000 365    13993.63  142.66   54908.77  88888.00
2020-12-30 16:00:57.000 365    13993.81  142.98   54908.74  88888.00
2020-12-30 16:00:58.000 365    13996.62  146.15   54905.57  88888.00
2020-12-30 16:00:59.000 365    13993.61  142.84   54908.57  88888.00
2020-12-30 16:01:00.000 365    13993.39  142.84   54908.83  88888.00
2020-12-30 16:01:01.000 365    13993.59  143.11   54908.65  88888.00
2020-12-30 16:01:02.000 365    13994.34  143.51   54908.58  88888.00
2020-12-30 16:01:03.000 365    13993.77  143.15   54908.61  88888.00
2020-12-30 16:01:04.000 365    13993.59  143.23   54908.64  88888.00
2020-12-30 16:01:05.000 365    13993.42  143.16   54908.70  88888.00
2020-12-30 16:01:06.000 365    13993.37  143.13   54908.77  88888.00
2020-12-30 16:01:07.000 365    13993.21  143.04   54908.61  88888.00
2020-12-30 16:01:08.000 365    13993.86  143.18   54908.67  88888.00
2020-12-30 16:01:09.000 365    13993.70  143.22   54908.44  88888.00
2020-12-30 16:01:10.000 365    13993.51  143.05   54908.71  88888.00
2020-12-30 16:01:11.000 365    13993.39  143.04   54908.72  88888.00
2020-12-30 16:01:12.000 365    13993.32  143.04   54908.59  88888.00
2020-12-30 16:01:13.000 365    13993.42  142.96   54908.49  88888.00
2020-12-30 16:01:14.000 365    13993.25  142.89   54908.72  88888.00
2020-12-30 16:01:15.000 365    13993.80  143.01   54908.68  88888.00
2020-12-30 16:01:16.000 365    13993.51  142.79   54908.32  88888.00
2020-12-30 16:01:17.000 365    13993.08  142.61   54908.61  88888.00
2020-12-30 16:01:18.000 365    13993.14  142.40   54908.72  88888.00
2020-12-30 16:01:19.000 365    13993.02  142.33   54908.73  88888.00
2020-12-30 16:01:20.000 365    13993.27  142.36   54908.60  88888.00
2020-12-30 16:01:21.000 365    13993.36  142.17   54908.59  88888.00
2020-12-30 16:01:22.000 365    13993.38  141.89   54908.55  88888.00
2020-12-30 16:01:23.000 365    13996.18  145.05   54905.59  88888.00
2020-12-30 16:01:24.000 365    13993.27  141.92   54908.59  88888.00
2020-12-30 16:01:25.000 365    13993.38  141.72   54908.68  88888.00
2020-12-30 16:01:26.000 365    13993.54  141.74   54908.50  88888.00
2020-12-30 16:01:27.000 365    13994.01  141.79   54908.56  88888.00
2020-12-30 16:01:28.000 365    13996.78  144.51   54905.55  88888.00
2020-12-30 16:01:29.000 365    13993.45  141.31   54908.58  88888.00
2020-12-30 16:01:30.000 365    13993.70  141.33   54908.56  88888.00
2020-12-30 16:01:31.000 365    13993.58  141.13   54908.69  88888.00
2020-12-30 16:01:32.000 365    13993.70  141.24   54908.42  88888.00
2020-12-30 16:01:33.000 365    13994.31  141.33   54908.29  88888.00
2020-12-30 16:01:34.000 365    13993.80  141.07   54908.55  88888.00
2020-12-30 16:01:35.000 365    13993.83  141.03   54908.50  88888.00
2020-12-30 16:01:36.000 365    13993.83  141.24   54908.54  88888.00
2020-12-30 16:01:37.000 365    13993.75  141.11   54908.64  88888.00
2020-12-30 16:01:38.000 365    13993.88  141.17   54908.39  88888.00
2020-12-30 16:01:39.000 365    13993.93  141.18   54908.33  88888.00
2020-12-30 16:01:40.000 365    13994.27  141.06   54908.50  88888.00
2020-12-30 16:01:41.000 365    13993.87  140.94   54908.56  88888.00
2020-12-30 16:01:42.000 365    13997.36  144.69   54904.60  88888.00
2020-12-30 16:01:43.000 365    13993.68  141.12   54908.52  88888.00
2020-12-30 16:01:44.000 365    13993.72  141.15   54908.42  88888.00
2020-12-30 16:01:45.000 365    13993.71  141.06   54908.44  88888.00
2020-12-30 16:01:46.000 365    13994.24  141.40   54908.34  88888.00
2020-12-30 16:01:47.000 365    13993.69  141.08   54908.23  88888.00
2020-12-30 16:01:48.000 365    13996.66  144.36   54905.05  88888.00
2020-12-30 16:01:49.000 365    13993.42  141.00   54908.37  88888.00
2020-12-30 16:01:50.000 365    13993.52  141.15   54908.46  88888.00
2020-12-30 16:01:51.000 365    13993.64  141.31   54908.01  88888.00
2020-12-30 16:01:52.000 365    13993.19  141.02   54908.40  88888.00
2020-12-30 16:01:53.000 365    13993.35  141.02   54908.42  88888.00
2020-12-30 16:01:54.000 365    13993.33  141.04   54908.26  88888.00
2020-12-30 16:01:55.000 365    13993.17  140.97   54908.35  88888.00
2020-12-30 16:01:56.000 365    13993.17  141.22   54908.02  88888.00
2020-12-30 16:01:57.000 365    13993.17  141.14   54908.21  88888.00
2020-12-30 16:01:58.000 365    13993.64  141.30   54908.13  88888.00
2020-12-30 16:01:59.000 365    13996.18  144.20   54905.12  88888.00
2020-12-30 16:02:00.000 365    13993.19  141.16   54908.08  88888.00
2020-12-30 16:02:01.000 365    13993.06  141.25   54908.14  88888.00
2020-12-30 16:02:02.000 365    13992.83  141.09   54908.30  88888.00
2020-12-30 16:02:03.000 365    13992.81  141.01   54908.34  88888.00
2020-12-30 16:02:04.000 365    13993.00  141.16   54908.16  88888.00
2020-12-30 16:02:05.000 365    13993.29  141.33   54908.20  88888.00
2020-12-30 16:02:06.000 365    13993.15  141.36   54908.04  88888.00
2020-12-30 16:02:07.000 365    13993.21  141.61   54907.91  88888.00
2020-12-30 16:02:08.000 365    13992.92  141.40   54908.06  88888.00
2020-12-30 16:02:09.000 365    13993.04  141.49   54908.17  88888.00
2020-12-30 16:02:10.000 365    13992.98  141.60   54908.19  88888.00
2020-12-30 16:02:11.000 365    13993.21  141.57   54908.09  88888.00
2020-12-30 16:02:12.000 365    13992.97  141.56   54908.01  88888.00
2020-12-30 16:02:13.000 365    13992.91  141.35   54908.21  88888.00
2020-12-30 16:02:14.000 365    13996.12  144.79   54904.93  88888.00
2020-12-30 16:02:15.000 365    13992.77  141.55   54908.12  88888.00
2020-12-30 16:02:16.000 365    13992.81  141.55   54907.94  88888.00
2020-12-30 16:02:17.000 365    13992.82  141.51   54908.20  88888.00
2020-12-30 16:02:18.000 365    13992.87  141.64   54908.12  88888.00
2020-12-30 16:02:19.000 365    13992.83  141.48   54908.07  88888.00
2020-12-30 16:02:20.000 365    13995.64  144.66   54905.07  88888.00
2020-12-30 16:02:21.000 365    13992.58  141.63   54908.25  88888.00
2020-12-30 16:02:22.000 365    13993.03  141.99   54907.72  88888.00
2020-12-30 16:02:23.000 365    13993.23  141.82   54908.15  88888.00
2020-12-30 16:02:24.000 365    13992.97  141.78   54908.22  88888.00
2020-12-30 16:02:25.000 365    13993.00  142.02   54908.09  88888.00
2020-12-30 16:02:26.000 365    13992.72  141.75   54908.08  88888.00
2020-12-30 16:02:27.000 365    13992.56  141.67   54908.35  88888.00
2020-12-30 16:02:28.000 365    13992.47  141.69   54908.16  88888.00
2020-12-30 16:02:29.000 365    13993.42  142.46   54907.32  88888.00
2020-12-30 16:02:30.000 365    13993.22  141.94   54908.10  88888.00
2020-12-30 16:02:31.000 365    13992.70  141.75   54908.25  88888.00
2020-12-30 16:02:32.000 365    13992.52  141.78   54908.08  88888.00
2020-12-30 16:02:33.000 365    13992.54  141.79   54908.06  88888.00
2020-12-30 16:02:34.000 365    13992.58  141.68   54907.96  88888.00
2020-12-30 16:02:35.000 365    13992.34  141.62   54908.12  88888.00
2020-12-30 16:02:36.000 365    13995.77  144.78   54905.05  88888.00
2020-12-30 16:02:37.000 365    13992.29  141.60   54908.32  88888.00
2020-12-30 16:02:38.000 365    13992.38  141.50   54907.93  88888.00
2020-12-30 16:02:39.000 365    13992.29  141.66   54908.03  88888.00
2020-12-30 16:02:40.000 365    13992.27  141.73   54907.80  88888.00
2020-12-30 16:02:41.000 365    13992.18  141.66   54907.88  88888.00
2020-12-30 16:02:42.000 365    13995.19  144.58   54905.01  88888.00
2020-12-30 16:02:43.000 365    13992.17  141.50   54907.85  88888.00
2020-12-30 16:02:44.000 365    13991.94  141.50   54907.98  88888.00
2020-12-30 16:02:45.000 365    13992.14  141.72   54907.83  88888.00
2020-12-30 16:02:46.000 365    13992.02  141.65   54907.62  88888.00
2020-12-30 16:02:47.000 365    13992.05  141.62   54907.69  88888.00
2020-12-30 16:02:48.000 365    13992.15  141.55   54907.66  88888.00
2020-12-30 16:02:49.000 365    13991.96  141.48   54907.97  88888.00
2020-12-30 16:02:50.000 365    13992.82  142.65   54907.00  88888.00
2020-12-30 16:02:51.000 365    13992.04  141.59   54907.90  88888.00
2020-12-30 16:02:52.000 365    13992.16  141.75   54907.77  88888.00
2020-12-30 16:02:53.000 365    13991.77  141.63   54907.79  88888.00
2020-12-30 16:02:54.000 365    13992.40  142.13   54907.53  88888.00
2020-12-30 16:02:55.000 365    13992.50  142.07   54907.59  88888.00
2020-12-30 16:02:56.000 365    13992.04  141.90   54907.85  88888.00
2020-12-30 16:02:57.000 365    13991.90  141.99   54907.64  88888.00
2020-12-30 16:02:58.000 365    13991.95  141.83   54907.71  88888.00
2020-12-30 16:02:59.000 365    13992.06  141.91   54907.61  88888.00
2020-12-30 16:03:00.000 365    13991.80  141.70   54907.86  88888.00
2020-12-30 16:03:01.000 365    13992.32  141.98   54907.72  88888.00
2020-12-30 16:03:02.000 365    13991.92  141.89   54907.61  88888.00
2020-12-30 16:03:03.000 365    13991.90  141.88   54907.73  88888.00
2020-12-30 16:03:04.000 365    13991.88  141.96   54907.65  88888.00
2020-12-30 16:03:05.000 365    13991.79  141.86   54907.81  88888.00
2020-12-30 16:03:06.000 365    13992.00  141.94   54907.76  88888.00
2020-12-30 16:03:07.000 365    13994.84  144.92   54904.57  88888.00
2020-12-30 16:03:08.000 365    13992.20  141.94   54907.65  88888.00
2020-12-30 16:03:09.000 365    13992.17  142.10   54907.63  88888.00
2020-12-30 16:03:10.000 365    13991.91  141.97   54907.80  88888.00
2020-12-30 16:03:11.000 365    13992.62  142.68   54906.72  88888.00
2020-12-30 16:03:12.000 365    13994.95  145.08   54904.73  88888.00
2020-12-30 16:03:13.000 365    13992.80  142.09   54907.61  88888.00
2020-12-30 16:03:14.000 365    13992.49  142.17   54907.79  88888.00
2020-12-30 16:03:15.000 365    13992.27  142.00   54907.79  88888.00
2020-12-30 16:03:16.000 365    13992.20  142.10   54907.66  88888.00
2020-12-30 16:03:17.000 365    13992.06  142.00   54907.93  88888.00
2020-12-30 16:03:18.000 365    13992.38  142.20   54907.71  88888.00
2020-12-30 16:03:19.000 365    13992.77  142.26   54907.82  88888.00
2020-12-30 16:03:20.000 365    13993.13  142.35   54907.71  88888.00
2020-12-30 16:03:21.000 365    13992.77  142.10   54907.82  88888.00
2020-12-30 16:03:22.000 365    13992.44  141.89   54908.04  88888.00
2020-12-30 16:03:23.000 365    13992.68  142.19   54907.83  88888.00
2020-12-30 16:03:24.000 365    13992.67  142.31   54907.87  88888.00
2020-12-30 16:03:25.000 365    13995.89  145.45   54904.74  88888.00
2020-12-30 16:03:26.000 365    13993.53  142.59   54907.77  88888.00
2020-12-30 16:03:27.000 365    13993.22  142.47   54907.55  88888.00
2020-12-30 16:03:28.000 365    13993.12  142.52   54907.79  88888.00
2020-12-30 16:03:29.000 365    13992.81  142.27   54907.93  88888.00
2020-12-30 16:03:30.000 365    13995.95  145.34   54904.98  88888.00
2020-12-30 16:03:31.000 365    13993.05  142.50   54908.05  88888.00
2020-12-30 16:03:32.000 365    13993.22  142.58   54907.95  88888.00
2020-12-30 16:03:33.000 365    13993.36  142.62   54908.05  88888.00
2020-12-30 16:03:34.000 365    13993.24  142.41   54908.12  88888.00
2020-12-30 16:03:35.000 365    13993.05  142.46   54908.07  88888.00
2020-12-30 16:03:36.000 365    13993.11  142.42   54908.26  88888.00
2020-12-30 16:03:37.000 365    13993.01  142.51   54908.29  88888.00
2020-12-30 16:03:38.000 365    13993.77  142.79   54908.04  88888.00
2020-12-30 16:03:39.000 365    13993.54  142.67   54908.32  88888.00
2020-12-30 16:03:40.000 365    13993.33  142.57   54908.31  88888.00
2020-12-30 16:03:41.000 365    13993.60  142.62   54908.04  88888.00
2020-12-30 16:03:42.000 365    13993.50  142.74   54908.19  88888.00
2020-12-30 16:03:43.000 365    13996.26  145.75   54905.22  88888.00
2020-12-30 16:03:44.000 365    13993.97  142.94   54908.16  88888.00
2020-12-30 16:03:45.000 365    13994.10  142.90   54908.24  88888.00
2020-12-30 16:03:46.000 365    13993.75  142.76   54908.19  88888.00
2020-12-30 16:03:47.000 365    13993.61  142.70   54908.18  88888.00
2020-12-30 16:03:48.000 365    13993.46  142.71   54908.17  88888.00
2020-12-30 16:03:49.000 365    13993.38  142.50   54908.38  88888.00
2020-12-30 16:03:50.000 365    13993.56  142.63   54908.33  88888.00
2020-12-30 16:03:51.000 365    13994.39  142.91   54908.25  88888.00
2020-12-30 16:03:52.000 365    13993.86  142.81   54908.24  88888.00
2020-12-30 16:03:53.000 365    13993.68  142.62   54908.09  88888.00
2020-12-30 16:03:54.000 365    13993.55  142.62   54908.54  88888.00
2020-12-30 16:03:55.000 365    13993.63  142.80   54908.46  88888.00
2020-12-30 16:03:56.000 365    13993.75  142.80   54908.39  88888.00
2020-12-30 16:03:57.000 365    13994.49  143.26   54908.07  88888.00
2020-12-30 16:03:58.000 365    13996.92  146.04   54905.41  88888.00
2020-12-30 16:03:59.000 365    13993.77  142.85   54908.37  88888.00
2020-12-30 16:04:00.000 365    13993.97  142.84   54908.39  88888.00
2020-12-30 16:04:01.000 365    13993.76  143.09   54908.38  88888.00
2020-12-30 16:04:02.000 365    13993.62  142.81   54908.45  88888.00
2020-12-30 16:04:03.000 365    13993.76  143.19   54908.34  88888.00
2020-12-30 16:04:04.000 365    13997.09  146.34   54905.13  88888.00
2020-12-30 16:04:05.000 365    13993.97  142.89   54908.48  88888.00
2020-12-30 16:04:06.000 365    13993.95  142.96   54908.56  88888.00
2020-12-30 16:04:07.000 365    13993.94  143.06   54908.39  88888.00
2020-12-30 16:04:08.000 365    13994.29  143.11   54908.32  88888.00
2020-12-30 16:04:09.000 365    13994.60  143.15   54908.52  88888.00
2020-12-30 16:04:10.000 365    13994.51  143.40   54908.62  88888.00
2020-12-30 16:04:11.000 365    13994.23  143.01   54908.49  88888.00
2020-12-30 16:04:12.000 365    13994.42  143.23   54908.19  88888.00
2020-12-30 16:04:13.000 365    13997.06  145.90   54905.57  88888.00
2020-12-30 16:04:14.000 365    13994.26  142.85   54908.35  88888.00
2020-12-30 16:04:15.000 365    13994.20  142.79   54908.68  88888.00
2020-12-30 16:04:16.000 365    13994.62  142.93   54908.43  88888.00
2020-12-30 16:04:17.000 365    13994.59  142.66   54908.47  88888.00
2020-12-30 16:04:18.000 365    13997.03  145.41   54905.49  88888.00
2020-12-30 16:04:19.000 365    13994.21  142.30   54908.64  88888.00
2020-12-30 16:04:20.000 365    13994.30  142.41   54908.47  88888.00
2020-12-30 16:04:21.000 365    13994.64  142.40   54908.44  88888.00
2020-12-30 16:04:22.000 365    13994.85  142.36   54908.54  88888.00
2020-12-30 16:04:23.000 365    13994.89  142.36   54908.49  88888.00
2020-12-30 16:04:24.000 365    13994.39  142.14   54908.58  88888.00
2020-12-30 16:04:25.000 365    13994.22  141.94   54908.77  88888.00
2020-12-30 16:04:26.000 365    13994.46  141.83   54908.72  88888.00
2020-12-30 16:04:27.000 365    13994.46  141.83   54908.70  88888.00
2020-12-30 16:04:28.000 365    13994.42  141.87   54908.58  88888.00
2020-12-30 16:04:29.000 365    13994.68  141.67   54908.75  88888.00
2020-12-30 16:04:30.000 365    13994.42  141.57   54908.82  88888.00
2020-12-30 16:04:31.000 365    13994.53  141.74   54908.77  88888.00
2020-12-30 16:04:32.000 365    13994.80  141.71   54908.51  88888.00
2020-12-30 16:04:33.000 365    13994.68  141.87   54908.26  88888.00
2020-12-30 16:04:34.000 365    13994.93  141.76   54908.64  88888.00
2020-12-30 16:04:35.000 365    13995.08  141.84   54908.63  88888.00
2020-12-30 16:04:36.000 365    13994.76  141.61   54908.70  88888.00
2020-12-30 16:04:37.000 365    13994.70  141.65   54908.69  88888.00
2020-12-30 16:04:38.000 365    13994.67  141.57   54908.64  88888.00
2020-12-30 16:04:39.000 365    13994.36  141.16   54909.25  88888.00
2020-12-30 16:04:40.000 365    13994.77  141.69   54908.59  88888.00
2020-12-30 16:04:41.000 365    13995.20  141.83   54908.58  88888.00
2020-12-30 16:04:42.000 365    13995.02  141.72   54908.67  88888.00
2020-12-30 16:04:43.000 365    13997.97  144.90   54905.70  88888.00
2020-12-30 16:04:44.000 365    13994.79  141.46   54908.95  88888.00
2020-12-30 16:04:45.000 365    13995.00  141.89   54908.72  88888.00
2020-12-30 16:04:46.000 365    13994.97  141.83   54908.70  88888.00
2020-12-30 16:04:47.000 365    13995.59  142.00   54908.64  88888.00
2020-12-30 16:04:48.000 365    13995.41  141.81   54908.78  88888.00
2020-12-30 16:04:49.000 365    13998.13  144.82   54905.68  88888.00
2020-12-30 16:04:50.000 365    13995.30  141.98   54908.82  88888.00
2020-12-30 16:04:51.000 365    13995.26  141.87   54908.75  88888.00
2020-12-30 16:04:52.000 365    13995.28  141.84   54908.68  88888.00
2020-12-30 16:04:53.000 365    13995.11  141.78   54908.84  88888.00
2020-12-30 16:04:54.000 365    13995.37  141.93   54908.85  88888.00
2020-12-30 16:04:55.000 365    13995.37  141.88   54908.65  88888.00
2020-12-30 16:04:56.000 365    13995.21  141.76   54908.70  88888.00
2020-12-30 16:04:57.000 365    13995.19  141.61   54908.94  88888.00
2020-12-30 16:04:58.000 365    13995.20  141.64   54908.89  88888.00
2020-12-30 16:04:59.000 365    13995.45  141.72   54908.90  88888.00
2020-12-30 16:05:00.000 365    13995.66  142.33   54908.08  88888.00
2020-12-30 16:05:01.000 365    13995.14  141.48   54908.89  88888.00
2020-12-30 16:05:02.000 365    13995.18  141.53   54909.03  88888.00
2020-12-30 16:05:03.000 365    13995.10  141.53   54909.03  88888.00
2020-12-30 16:05:04.000 365    13995.05  141.62   54908.98  88888.00
2020-12-30 16:05:05.000 365    13994.69  141.23   54909.08  88888.00
2020-12-30 16:05:06.000 365    13995.03  141.49   54908.95  88888.00
2020-12-30 16:05:07.000 365    13998.05  144.50   54905.66  88888.00
2020-12-30 16:05:08.000 365    13994.54  141.28   54908.86  88888.00
2020-12-30 16:05:09.000 365    13994.60  141.25   54909.02  88888.00
2020-12-30 16:05:10.000 365    13998.29  144.62   54905.63  88888.00
2020-12-30 16:05:11.000 365    13994.52  141.29   54908.93  88888.00
2020-12-30 16:05:12.000 365    13995.08  141.59   54908.72  88888.00
2020-12-30 16:05:13.000 365    13994.81  141.40   54908.88  88888.00
2020-12-30 16:05:14.000 365    13994.28  141.19   54908.98  88888.00
2020-12-30 16:05:15.000 365    13994.74  141.47   54908.70  88888.00
2020-12-30 16:05:16.000 365    13997.58  144.75   54905.67  88888.00
2020-12-30 16:05:17.000 365    13994.56  141.37   54908.87  88888.00
2020-12-30 16:05:18.000 365    13994.37  141.29   54908.89  88888.00
2020-12-30 16:05:19.000 365    13994.51  141.45   54908.93  88888.00
2020-12-30 16:05:20.000 365    13997.53  144.47   54905.79  88888.00
2020-12-30 16:05:21.000 365    13995.53  142.20   54908.19  88888.00
2020-12-30 16:05:22.000 365    13994.42  141.32   54909.09  88888.00
2020-12-30 16:05:23.000 365    13994.37  141.30   54909.00  88888.00
2020-12-30 16:05:24.000 365    13994.74  141.59   54908.92  88888.00
2020-12-30 16:05:25.000 365    13994.57  141.51   54908.85  88888.00
2020-12-30 16:05:26.000 365    13994.63  141.56   54908.73  88888.00
2020-12-30 16:05:27.000 365    13994.45  141.54   54908.87  88888.00
2020-12-30 16:05:28.000 365    13994.56  141.59   54908.77  88888.00
2020-12-30 16:05:29.000 365    13994.42  141.66   54908.94  88888.00
2020-12-30 16:05:30.000 365    13994.52  141.72   54908.87  88888.00
2020-12-30 16:05:31.000 365    13994.83  141.91   54908.95  88888.00
2020-12-30 16:05:32.000 365    13994.59  141.93   54908.70  88888.00
2020-12-30 16:05:33.000 365    13994.56  141.90   54908.69  88888.00
2020-12-30 16:05:34.000 365    13994.34  142.17   54908.78  88888.00
2020-12-30 16:05:35.000 365    13997.37  144.93   54905.91  88888.00
2020-12-30 16:05:36.000 365    13994.20  141.65   54908.98  88888.00
2020-12-30 16:05:37.000 365    13994.58  142.04   54908.77  88888.00
2020-12-30 16:05:38.000 365    13994.51  142.08   54908.98  88888.00
2020-12-30 16:05:39.000 365    13993.98  141.68   54909.01  88888.00
2020-12-30 16:05:40.000 365    13996.88  144.59   54905.85  88888.00
2020-12-30 16:05:41.000 365    13993.78  141.53   54908.84  88888.00
2020-12-30 16:05:42.000 365    13994.18  141.89   54908.72  88888.00
2020-12-30 16:05:43.000 365    13993.47  141.52   54908.84  88888.00
2020-12-30 16:05:44.000 365    13993.85  141.38   54908.88  88888.00
2020-12-30 16:05:45.000 365    13993.70  141.50   54908.87  88888.00
2020-12-30 16:05:46.000 365    13993.33  141.01   54909.01  88888.00
2020-12-30 16:05:47.000 365    13993.20  141.08   54909.01  88888.00
2020-12-30 16:05:48.000 365    13993.27  140.80   54908.98  88888.00
2020-12-30 16:05:49.000 365    13993.59  140.97   54908.80  88888.00
2020-12-30 16:05:50.000 365    13993.39  140.82   54908.76  88888.00
2020-12-30 16:05:51.000 365    13993.47  140.75   54908.80  88888.00
2020-12-30 16:05:52.000 365    13993.39  140.65   54908.72  88888.00
2020-12-30 16:05:53.000 365    13993.22  140.38   54908.78  88888.00
2020-12-30 16:05:54.000 365    13993.10  140.33   54908.88  88888.00
2020-12-30 16:05:55.000 365    13993.00  140.14   54908.78  88888.00
2020-12-30 16:05:56.000 365    13993.87  140.60   54908.65  88888.00
2020-12-30 16:05:57.000 365    13993.68  140.32   54908.84  88888.00
2020-12-30 16:05:58.000 365    13993.71  140.26   54908.55  88888.00
2020-12-30 16:05:59.000 365    13993.53  140.25   54908.64  88888.00
2020-12-30 16:06:00.000 365    13993.48  140.03   54908.81  88888.00
2020-12-30 16:06:01.000 365    13993.59  139.95   54908.76  88888.00
2020-12-30 16:06:02.000 365    13994.13  140.25   54908.59  88888.00
2020-12-30 16:06:03.000 365    13994.28  140.12   54908.69  88888.00
2020-12-30 16:06:04.000 365    13994.09  140.03   54908.34  88888.00
2020-12-30 16:06:05.000 365    13993.86  139.71   54908.68  88888.00
2020-12-30 16:06:06.000 365    13993.82  139.74   54908.70  88888.00
2020-12-30 16:06:07.000 365    13997.09  142.80   54905.62  88888.00
2020-12-30 16:06:08.000 365    13994.06  139.73   54908.67  88888.00
2020-12-30 16:06:09.000 365    13994.42  140.02   54908.48  88888.00
2020-12-30 16:06:10.000 365    13994.20  139.85   54908.70  88888.00
2020-12-30 16:06:11.000 365    13994.03  139.73   54908.72  88888.00
2020-12-30 16:06:12.000 365    13993.86  139.66   54908.64  88888.00
2020-12-30 16:06:13.000 365    13997.04  142.85   54905.65  88888.00
2020-12-30 16:06:14.000 365    13994.07  139.74   54908.43  88888.00
2020-12-30 16:06:15.000 365    13994.27  139.91   54908.37  88888.00
2020-12-30 16:06:16.000 365    13993.90  139.62   54908.60  88888.00
2020-12-30 16:06:17.000 365    13993.78  139.70   54908.31  88888.00
2020-12-30 16:06:18.000 365    13993.32  139.27   54908.51  88888.00
2020-12-30 16:06:19.000 365    13993.31  139.14   54908.60  88888.00
2020-12-30 16:06:20.000 365    13993.42  139.35   54908.38  88888.00
2020-12-30 16:06:21.000 365    13993.59  139.40   54908.43  88888.00
2020-12-30 16:06:22.000 365    13993.20  138.97   54908.47  88888.00
2020-12-30 16:06:23.000 365    13992.85  138.82   54908.62  88888.00
2020-12-30 16:06:24.000 365    13992.82  138.87   54908.36  88888.00
2020-12-30 16:06:25.000 365    13992.64  138.81   54908.34  88888.00
2020-12-30 16:06:26.000 365    13992.80  138.82   54908.30  88888.00
2020-12-30 16:06:27.000 365    13993.04  138.76   54908.45  88888.00
2020-12-30 16:06:28.000 365    13992.90  138.76   54908.22  88888.00
2020-12-30 16:06:29.000 365    13992.80  138.56   54908.15  88888.00
2020-12-30 16:06:30.000 365    13992.49  138.29   54908.23  88888.00
2020-12-30 16:06:31.000 365    13992.64  138.34   54908.15  88888.00
2020-12-30 16:06:32.000 365    13992.42  138.18   54908.20  88888.00
2020-12-30 16:06:33.000 365    13992.55  138.20   54908.18  88888.00
2020-12-30 16:06:34.000 365    13992.93  138.52   54908.13  88888.00
2020-12-30 16:06:35.000 365    13992.63  138.26   54907.98  88888.00
2020-12-30 16:06:36.000 365    13992.72  138.33   54908.19  88888.00
2020-12-30 16:06:37.000 365    13992.48  138.22   54908.16  88888.00
2020-12-30 16:06:38.000 365    13995.75  141.59   54904.78  88888.00
2020-12-30 16:06:39.000 365    13993.00  138.62   54907.82  88888.00
2020-12-30 16:06:40.000 365    13992.82  138.46   54907.97  88888.00
2020-12-30 16:06:41.000 365    13992.90  138.34   54908.06  88888.00
2020-12-30 16:06:42.000 365    13992.85  138.52   54907.73  88888.00
2020-12-30 16:06:43.000 365    13995.52  141.39   54905.00  88888.00
2020-12-30 16:06:44.000 365    13992.83  138.39   54907.84  88888.00
2020-12-30 16:06:45.000 365    13992.39  138.29   54907.91  88888.00
2020-12-30 16:06:46.000 365    13992.95  138.66   54907.79  88888.00
2020-12-30 16:06:47.000 365    13992.60  138.47   54907.94  88888.00
2020-12-30 16:06:48.000 365    13992.50  138.68   54907.93  88888.00
2020-12-30 16:06:49.000 365    13992.18  138.70   54908.21  88888.00
2020-12-30 16:06:50.000 365    13992.42  138.68   54907.69  88888.00
2020-12-30 16:06:51.000 365    13991.93  138.44   54908.06  88888.00
2020-12-30 16:06:52.000 365    13992.49  138.85   54907.85  88888.00
2020-12-30 16:06:53.000 365    13992.06  138.68   54907.74  88888.00
2020-12-30 16:06:54.000 365    13992.10  138.84   54907.75  88888.00
2020-12-30 16:06:55.000 365    13991.71  138.65   54907.73  88888.00
2020-12-30 16:06:56.000 365    13991.79  138.82   54907.57  88888.00
2020-12-30 16:06:57.000 365    13994.33  141.81   54904.54  88888.00
2020-12-30 16:06:58.000 365    13991.56  138.87   54907.65  88888.00
2020-12-30 16:06:59.000 365    13991.64  138.97   54907.52  88888.00
2020-12-30 16:07:00.000 365    13991.44  138.89   54907.53  88888.00
2020-12-30 16:07:01.000 365    13991.23  139.05   54907.45  88888.00
2020-12-30 16:07:02.000 365    13991.13  138.90   54907.49  88888.00
2020-12-30 16:07:03.000 365    13994.08  141.88   54904.40  88888.00
2020-12-30 16:07:04.000 365    13991.10  138.90   54907.56  88888.00
2020-12-30 16:07:05.000 365    13991.20  138.96   54907.54  88888.00
2020-12-30 16:07:06.000 365    13991.06  138.87   54907.40  88888.00
2020-12-30 16:07:07.000 365    13990.87  138.72   54907.32  88888.00
2020-12-30 16:07:08.000 365    13990.99  138.95   54907.30  88888.00
2020-12-30 16:07:09.000 365    13990.76  138.75   54907.50  88888.00
2020-12-30 16:07:10.000 365    13991.75  139.66   54906.49  88888.00
2020-12-30 16:07:11.000 365    13991.02  138.90   54907.38  88888.00
2020-12-30 16:07:12.000 365    13990.89  139.06   54907.21  88888.00
2020-12-30 16:07:13.000 365    13990.66  138.95   54907.24  88888.00
2020-12-30 16:07:14.000 365    13994.05  142.22   54904.07  88888.00
2020-12-30 16:07:15.000 365    13990.70  138.95   54907.19  88888.00
2020-12-30 16:07:16.000 365    13990.48  139.01   54907.23  88888.00
2020-12-30 16:07:17.000 365    13991.16  139.36   54906.95  88888.00
2020-12-30 16:07:18.000 365    13990.44  139.15   54907.15  88888.00
2020-12-30 16:07:19.000 365    13990.56  139.58   54907.05  88888.00
2020-12-30 16:07:20.000 365    13990.33  139.32   54906.97  88888.00
2020-12-30 16:07:21.000 365    13990.25  139.50   54906.97  88888.00
2020-12-30 16:07:22.000 365    13990.00  139.44   54907.04  88888.00
2020-12-30 16:07:23.000 365    13989.60  139.29   54907.26  88888.00
2020-12-30 16:07:24.000 365    13990.29  139.95   54906.98  88888.00
2020-12-30 16:07:25.000 365    13989.38  139.50   54907.02  88888.00
2020-12-30 16:07:26.000 365    13989.36  139.76   54907.09  88888.00
2020-12-30 16:07:27.000 365    13989.19  139.89   54907.00  88888.00
2020-12-30 16:07:28.000 365    13989.26  139.95   54906.83  88888.00
2020-12-30 16:07:29.000 365    13991.97  143.09   54903.65  88888.00
2020-12-30 16:07:30.000 365    13988.97  139.92   54906.77  88888.00
2020-12-30 16:07:31.000 365    13989.49  140.86   54906.13  88888.00
2020-12-30 16:07:32.000 365    13988.58  139.89   54906.78  88888.00
2020-12-30 16:07:33.000 365    13988.49  139.90   54906.87  88888.00
2020-12-30 16:07:34.000 365    13988.61  139.95   54906.55  88888.00
2020-12-30 16:07:35.000 365    13991.88  143.31   54903.46  88888.00
2020-12-30 16:07:36.000 365    13988.75  140.01   54906.45  88888.00
2020-12-30 16:07:37.000 365    13988.33  139.72   54906.59  88888.00
2020-12-30 16:07:38.000 365    13988.18  139.84   54906.29  88888.00
2020-12-30 16:07:39.000 365    13988.38  140.01   54906.16  88888.00
2020-12-30 16:07:40.000 365    13988.15  139.59   54906.51  88888.00
2020-12-30 16:07:41.000 365    13991.28  142.71   54903.38  88888.00
2020-12-30 16:07:42.000 365    13988.78  139.76   54906.27  88888.00
2020-12-30 16:07:43.000 365    13988.65  139.87   54906.04  88888.00
2020-12-30 16:07:44.000 365    13988.30  139.52   54906.24  88888.00
2020-12-30 16:07:45.000 365    13988.36  139.81   54906.10  88888.00
2020-12-30 16:07:46.000 365    13988.12  139.32   54906.23  88888.00
2020-12-30 16:07:47.000 365    13991.55  142.60   54902.91  88888.00
2020-12-30 16:07:48.000 365    13988.29  139.07   54906.39  88888.00
2020-12-30 16:07:49.000 365    13988.83  139.50   54906.08  88888.00
2020-12-30 16:07:50.000 365    13988.68  139.32   54906.06  88888.00
2020-12-30 16:07:51.000 365    13988.68  139.12   54906.02  88888.00
2020-12-30 16:07:52.000 365    13989.38  139.92   54905.31  88888.00
2020-12-30 16:07:53.000 365    13988.80  139.07   54906.15  88888.00
2020-12-30 16:07:54.000 365    13988.85  138.94   54906.25  88888.00
2020-12-30 16:07:55.000 365    13988.99  139.07   54906.19  88888.00
2020-12-30 16:07:56.000 365    13989.09  139.19   54906.08  88888.00
2020-12-30 16:07:57.000 365    13988.95  139.06   54906.16  88888.00
2020-12-30 16:07:58.000 365    13989.01  139.11   54906.23  88888.00
2020-12-30 16:07:59.000 365    13989.16  139.32   54906.14  88888.00
2020-12-30 16:08:00.000 365    13989.69  139.48   54906.08  88888.00
2020-12-30 16:08:01.000 365    13989.69  139.66   54905.90  88888.00
2020-12-30 16:08:02.000 365    13989.56  139.74   54906.05  88888.00
2020-12-30 16:08:03.000 365    13989.31  139.60   54906.06  88888.00
2020-12-30 16:08:04.000 365    13989.25  139.79   54906.13  88888.00
2020-12-30 16:08:05.000 365    13989.25  139.82   54906.23  88888.00
2020-12-30 16:08:06.000 365    13989.10  139.81   54906.14  88888.00
2020-12-30 16:08:07.000 365    13989.48  140.14   54906.18  88888.00
2020-12-30 16:08:08.000 365    13988.94  139.85   54906.39  88888.00
2020-12-30 16:08:09.000 365    13989.11  140.17   54906.25  88888.00
2020-12-30 16:08:10.000 365    13988.63  140.10   54906.01  88888.00
2020-12-30 16:08:11.000 365    13988.83  140.58   54905.80  88888.00
2020-12-30 16:08:12.000 365    13991.50  143.39   54903.06  88888.00
2020-12-30 16:08:13.000 365    13988.50  140.52   54906.12  88888.00
2020-12-30 16:08:14.000 365    13988.83  140.69   54906.11  88888.00
2020-12-30 16:08:15.000 365    13988.62  140.67   54905.85  88888.00
2020-12-30 16:08:16.000 365    13988.05  140.62   54906.24  88888.00
2020-12-30 16:08:17.000 365    13991.00  143.71   54903.11  88888.00
2020-12-30 16:08:18.000 365    13988.23  140.87   54906.13  88888.00
2020-12-30 16:08:19.000 365    13988.03  140.97   54905.99  88888.00
2020-12-30 16:08:20.000 365    13988.06  141.15   54906.22  88888.00
2020-12-30 16:08:21.000 365    13988.07  141.23   54906.15  88888.00
2020-12-30 16:08:22.000 365    13987.99  141.37   54906.10  88888.00
2020-12-30 16:08:23.000 365    13988.01  141.49   54906.12  88888.00
2020-12-30 16:08:24.000 365    13988.11  141.65   54906.10  88888.00
2020-12-30 16:08:25.000 365    13988.13  141.70   54906.10  88888.00
2020-12-30 16:08:26.000 365    13988.36  141.94   54905.98  88888.00
2020-12-30 16:08:27.000 365    13988.32  141.98   54906.10  88888.00
2020-12-30 16:08:28.000 365    13988.42  142.32   54905.78  88888.00
2020-12-30 16:08:29.000 365    13988.16  141.95   54906.17  88888.00
2020-12-30 16:08:30.000 365    13988.04  141.89   54906.40  88888.00
2020-12-30 16:08:31.000 365    13988.00  142.03   54906.24  88888.00
2020-12-30 16:08:32.000 365    13993.10  146.63   54901.90  88888.00
2020-12-30 16:08:33.000 365    13991.45  145.26   54903.21  88888.00
2020-12-30 16:08:34.000 365    13988.52  142.08   54906.34  88888.00
2020-12-30 16:08:35.000 365    13988.51  142.34   54906.29  88888.00
2020-12-30 16:08:36.000 365    13988.40  142.16   54906.35  88888.00
2020-12-30 16:08:37.000 365    13988.41  142.39   54906.31  88888.00
2020-12-30 16:08:38.000 365    13991.77  145.61   54903.26  88888.00
2020-12-30 16:08:39.000 365    13988.97  142.42   54906.36  88888.00
2020-12-30 16:08:40.000 365    13988.73  142.48   54906.25  88888.00
2020-12-30 16:08:41.000 365    13988.48  142.35   54906.33  88888.00
2020-12-30 16:08:42.000 365    13988.29  142.16   54906.51  88888.00
2020-12-30 16:08:43.000 365    13988.15  142.07   54906.65  88888.00
2020-12-30 16:08:44.000 365    13988.21  142.17   54906.49  88888.00
2020-12-30 16:08:45.000 365    13988.66  142.42   54906.40  88888.00
2020-12-30 16:08:46.000 365    13988.31  142.40   54906.41  88888.00
2020-12-30 16:08:47.000 365    13988.40  142.36   54906.52  88888.00
2020-12-30 16:08:48.000 365    13991.31  145.38   54903.34  88888.00
2020-12-30 16:08:49.000 365    13988.11  142.44   54906.39  88888.00
2020-12-30 16:08:50.000 365    13988.22  142.65   54906.26  88888.00
2020-12-30 16:08:51.000 365    13988.22  142.78   54906.25  88888.00
2020-12-30 16:08:52.000 365    13988.43  142.56   54906.38  88888.00
2020-12-30 16:08:53.000 365    13988.21  142.70   54906.33  88888.00
2020-12-30 16:08:54.000 365    13988.17  142.57   54906.41  88888.00
2020-12-30 16:08:55.000 365    13988.01  142.44   54906.40  88888.00
2020-12-30 16:08:56.000 365    13988.08  142.54   54906.36  88888.00
2020-12-30 16:08:57.000 365    13988.60  142.98   54906.37  88888.00
2020-12-30 16:08:58.000 365    13988.17  142.67   54906.37  88888.00
2020-12-30 16:08:59.000 365    13988.28  142.89   54906.28  88888.00
2020-12-30 16:09:00.000 365    13988.00  142.73   54906.43  88888.00
2020-12-30 16:09:01.000 365    13988.12  142.92   54906.46  88888.00
2020-12-30 16:09:02.000 365    13988.36  143.12   54906.31  88888.00
2020-12-30 16:09:03.000 365    13991.34  146.12   54903.36  88888.00
2020-12-30 16:09:04.000 365    13988.62  143.04   54906.39  88888.00
2020-12-30 16:09:05.000 365    13988.49  143.32   54906.26  88888.00
2020-12-30 16:09:06.000 365    13988.56  143.29   54906.34  88888.00
2020-12-30 16:09:07.000 365    13988.09  143.12   54906.34  88888.00
2020-12-30 16:09:08.000 365    13988.16  143.16   54906.20  88888.00
2020-12-30 16:09:09.000 365    13991.18  146.32   54903.44  88888.00
2020-12-30 16:09:10.000 365    13988.87  143.68   54906.25  88888.00
2020-12-30 16:09:11.000 365    13988.41  143.45   54906.24  88888.00
2020-12-30 16:09:12.000 365    13988.01  143.19   54906.47  88888.00
2020-12-30 16:09:13.000 365    13988.22  143.31   54906.33  88888.00
2020-12-30 16:09:14.000 365    13988.25  143.44   54906.32  88888.00
2020-12-30 16:09:15.000 365    13987.96  143.21   54906.48  88888.00
2020-12-30 16:09:16.000 365    13988.18  143.30   54906.54  88888.00
2020-12-30 16:09:17.000 365    13988.30  143.34   54906.40  88888.00
2020-12-30 16:09:18.000 365    13988.16  143.27   54906.55  88888.00
2020-12-30 16:09:19.000 365    13988.22  143.34   54906.53  88888.00
2020-12-30 16:09:20.000 365    13988.44  143.45   54906.47  88888.00
2020-12-30 16:09:21.000 365    13988.67  143.83   54905.97  88888.00
2020-12-30 16:09:22.000 365    13989.12  143.84   54906.38  88888.00
2020-12-30 16:09:23.000 365    13988.55  143.47   54906.58  88888.00
2020-12-30 16:09:24.000 365    13988.82  143.67   54906.38  88888.00
2020-12-30 16:09:25.000 365    13988.83  143.83   54906.44  88888.00
2020-12-30 16:09:26.000 365    13988.96  143.89   54906.26  88888.00
2020-12-30 16:09:27.000 365    13988.74  143.84   54906.61  88888.00
2020-12-30 16:09:28.000 365    13989.34  144.09   54906.70  88888.00
2020-12-30 16:09:29.000 365    13992.40  147.21   54903.57  88888.00
2020-12-30 16:09:30.000 365    13989.28  144.03   54906.74  88888.00
2020-12-30 16:09:31.000 365    13989.17  144.06   54906.76  88888.00
2020-12-30 16:09:32.000 365    13989.21  144.01   54906.83  88888.00
2020-12-30 16:09:33.000 365    13989.68  144.39   54906.70  88888.00
2020-12-30 16:09:34.000 365    13989.65  144.43   54906.79  88888.00
2020-12-30 16:09:35.000 365    13992.97  147.72   54903.80  88888.00
2020-12-30 16:09:36.000 365    13989.94  144.57   54906.84  88888.00
2020-12-30 16:09:37.000 365    13989.68  144.50   54907.00  88888.00
2020-12-30 16:09:38.000 365    13989.84  144.59   54906.99  88888.00
2020-12-30 16:09:39.000 365    13989.85  144.75   54907.07  88888.00
2020-12-30 16:09:40.000 365    13989.86  144.66   54907.13  88888.00
2020-12-30 16:09:41.000 365    13990.64  145.37   54906.26  88888.00
2020-12-30 16:09:42.000 365    13990.12  144.85   54907.12  88888.00
2020-12-30 16:09:43.000 365    13990.10  144.93   54907.22  88888.00
2020-12-30 16:09:44.000 365    13990.05  144.95   54907.34  88888.00
2020-12-30 16:09:45.000 365    13990.18  145.05   54907.32  88888.00
2020-12-30 16:09:46.000 365    13990.25  145.15   54907.29  88888.00
2020-12-30 16:09:47.000 365    13990.67  145.48   54907.11  88888.00
2020-12-30 16:09:48.000 365    13990.52  145.29   54907.40  88888.00
2020-12-30 16:09:49.000 365    13990.30  145.40   54907.42  88888.00
2020-12-30 16:09:50.000 365    13990.11  145.50   54907.43  88888.00
2020-12-30 16:09:51.000 365    13990.73  145.83   54907.47  88888.00
2020-12-30 16:09:52.000 365    13990.43  145.61   54907.44  88888.00
2020-12-30 16:09:53.000 365    13990.92  145.77   54907.34  88888.00
2020-12-30 16:09:54.000 365    13990.84  145.72   54907.54  88888.00
2020-12-30 16:09:55.000 365    13990.69  145.63   54907.72  88888.00
2020-12-30 16:09:56.000 365    13990.53  145.84   54907.31  88888.00
2020-12-30 16:09:57.000 365    13993.26  148.34   54904.71  88888.00
2020-12-30 16:09:58.000 365    13990.31  145.46   54907.72  88888.00
2020-12-30 16:09:59.000 365    13990.23  145.29   54907.67  88888.00
2020-12-30 16:10:00.000 365    13993.82  148.70   54904.67  88888.00
2020-12-30 16:10:01.000 365    13990.18  145.21   54907.76  88888.00
2020-12-30 16:10:02.000 365    13991.14  145.85   54907.31  88888.00
2020-12-30 16:10:03.000 365    13990.30  145.35   54907.67  88888.00
2020-12-30 16:10:04.000 365    13990.35  145.21   54907.78  88888.00
2020-12-30 16:10:05.000 365    13992.98  148.08   54904.84  88888.00
2020-12-30 16:10:06.000 365    13990.39  145.09   54907.87  88888.00
2020-12-30 16:10:07.000 365    13990.37  145.23   54907.89  88888.00
2020-12-30 16:10:08.000 365    13990.36  145.21   54907.88  88888.00
2020-12-30 16:10:09.000 365    13990.47  144.91   54907.95  88888.00
2020-12-30 16:10:10.000 365    13990.34  145.02   54907.84  88888.00
2020-12-30 16:10:11.000 365    13990.41  144.80   54907.98  88888.00
2020-12-30 16:10:12.000 365    13990.84  144.80   54907.94  88888.00
2020-12-30 16:10:13.000 365    13990.52  144.72   54908.04  88888.00
2020-12-30 16:10:14.000 365    13990.78  144.80   54907.78  88888.00
2020-12-30 16:10:15.000 365    13993.44  147.48   54905.13  88888.00
2020-12-30 16:10:16.000 365    13990.63  144.58   54907.99  88888.00
2020-12-30 16:10:17.000 365    13990.65  144.52   54908.03  88888.00
2020-12-30 16:10:18.000 365    13991.40  144.97   54908.04  88888.00
2020-12-30 16:10:19.000 365    13991.35  144.54   54908.07  88888.00
2020-12-30 16:10:20.000 365    13994.16  147.47   54905.04  88888.00
2020-12-30 16:10:21.000 365    13990.86  144.25   54908.37  88888.00
2020-12-30 16:10:22.000 365    13991.24  144.52   54908.15  88888.00
2020-12-30 16:10:23.000 365    13991.77  144.86   54908.06  88888.00
2020-12-30 16:10:24.000 365    13991.44  144.61   54908.08  88888.00
2020-12-30 16:10:25.000 365    13991.91  144.82   54908.21  88888.00
2020-12-30 16:10:26.000 365    13991.88  144.80   54907.91  88888.00
2020-12-30 16:10:27.000 365    13991.60  144.56   54908.30  88888.00
2020-12-30 16:10:28.000 365    13991.68  144.80   54908.25  88888.00
2020-12-30 16:10:29.000 365    13991.85  144.74   54908.42  88888.00
2020-12-30 16:10:30.000 365    13991.89  144.86   54908.31  88888.00
2020-12-30 16:10:31.000 365    13992.21  144.80   54908.24  88888.00
2020-12-30 16:10:32.000 365    13992.23  144.90   54908.31  88888.00
2020-12-30 16:10:33.000 365    13992.32  145.07   54908.11  88888.00
2020-12-30 16:10:34.000 365    13992.25  144.90   54908.16  88888.00
2020-12-30 16:10:35.000 365    13992.29  144.94   54908.37  88888.00
2020-12-30 16:10:36.000 365    13995.35  147.88   54905.29  88888.00
2020-12-30 16:10:37.000 365    13992.84  145.00   54908.39  88888.00
2020-12-30 16:10:38.000 365    13992.44  144.52   54908.48  88888.00
2020-12-30 16:10:39.000 365    13992.19  144.48   54908.54  88888.00
2020-12-30 16:10:40.000 365    13992.24  144.51   54908.52  88888.00
2020-12-30 16:10:41.000 365    13995.40  147.59   54905.49  88888.00
2020-12-30 16:10:42.000 365    13992.35  144.54   54908.57  88888.00
2020-12-30 16:10:43.000 365    13992.62  144.44   54908.75  88888.00
2020-12-30 16:10:44.000 365    13992.90  144.70   54908.51  88888.00
2020-12-30 16:10:45.000 365    13992.53  144.37   54908.81  88888.00
2020-12-30 16:10:46.000 365    13995.53  147.44   54905.67  88888.00
2020-12-30 16:10:47.000 365    13992.23  144.05   54908.93  88888.00
2020-12-30 16:10:48.000 365    13992.46  144.45   54908.63  88888.00
2020-12-30 16:10:49.000 365    13992.21  144.06   54908.95  88888.00
2020-12-30 16:10:50.000 365    13992.91  144.36   54908.78  88888.00
2020-12-30 16:10:51.000 365    13995.62  147.24   54905.48  88888.00
2020-12-30 16:10:52.000 365    13992.58  144.00   54908.82  88888.00
2020-12-30 16:10:53.000 365    13992.45  143.94   54908.67  88888.00
2020-12-30 16:10:54.000 365    13992.39  143.80   54908.98  88888.00
2020-12-30 16:10:55.000 365    13992.65  143.79   54908.81  88888.00
2020-12-30 16:10:56.000 365    13993.28  143.99   54908.59  88888.00
2020-12-30 16:10:57.000 365    13994.61  145.77   54906.57  88888.00
2020-12-30 16:10:58.000 365    13995.69  146.62   54905.71  88888.00
2020-12-30 16:10:59.000 365    13992.82  143.50   54908.85  88888.00
2020-12-30 16:11:00.000 365    13992.89  143.71   54908.78  88888.00
2020-12-30 16:11:01.000 365    13992.83  143.23   54909.20  88888.00
2020-12-30 16:11:02.000 365    13993.03  143.41   54909.04  88888.00
2020-12-30 16:11:03.000 365    13996.23  146.46   54906.02  88888.00
2020-12-30 16:11:04.000 365    13993.13  143.32   54909.10  88888.00
2020-12-30 16:11:05.000 365    13993.21  143.47   54909.03  88888.00
2020-12-30 16:11:06.000 365    13993.17  143.43   54909.10  88888.00
2020-12-30 16:11:07.000 365    13993.27  143.53   54909.03  88888.00
2020-12-30 16:11:08.000 365    13993.75  143.78   54908.92  88888.00
2020-12-30 16:11:09.000 365    13993.36  143.35   54908.99  88888.00
2020-12-30 16:11:10.000 365    13993.37  143.34   54909.03  88888.00
2020-12-30 16:11:11.000 365    13993.21  143.35   54909.06  88888.00
2020-12-30 16:11:12.000 365    13993.04  143.30   54909.02  88888.00
2020-12-30 16:11:13.000 365    13992.86  143.11   54909.17  88888.00
2020-12-30 16:11:14.000 365    13993.00  143.05   54909.02  88888.00
2020-12-30 16:11:15.000 365    13993.21  143.12   54909.11  88888.00
2020-12-30 16:11:16.000 365    13992.82  142.81   54908.98  88888.00
2020-12-30 16:11:17.000 365    13992.68  142.94   54909.09  88888.00
2020-12-30 16:11:18.000 365    13992.47  142.66   54909.01  88888.00
2020-12-30 16:11:19.000 365    13992.61  142.87   54908.98  88888.00
2020-12-30 16:11:20.000 365    13992.16  142.55   54908.98  88888.00
2020-12-30 16:11:21.000 365    13992.87  142.67   54908.92  88888.00
2020-12-30 16:11:22.000 365    13992.91  142.62   54908.97  88888.00
2020-12-30 16:11:23.000 365    13992.51  142.56   54908.80  88888.00
2020-12-30 16:11:24.000 365    13992.45  142.41   54908.72  88888.00
2020-12-30 16:11:25.000 365    13992.23  142.28   54908.83  88888.00
2020-12-30 16:11:26.000 365    13992.39  142.63   54908.67  88888.00
2020-12-30 16:11:27.000 365    13992.35  142.36   54908.73  88888.00
2020-12-30 16:11:28.000 365    13995.41  145.35   54905.79  88888.00
2020-12-30 16:11:29.000 365    13992.33  142.46   54908.77  88888.00
2020-12-30 16:11:30.000 365    13991.97  142.21   54909.10  88888.00
2020-12-30 16:11:31.000 365    13992.13  142.20   54908.89  88888.00
2020-12-30 16:11:32.000 365    13992.34  142.54   54908.32  88888.00
2020-12-30 16:11:33.000 365    13992.61  142.64   54908.70  88888.00
2020-12-30 16:11:34.000 365    13995.25  145.37   54905.77  88888.00
2020-12-30 16:11:35.000 365    13992.46  142.64   54908.80  88888.00
2020-12-30 16:11:36.000 365    13992.48  142.69   54908.76  88888.00
2020-12-30 16:11:37.000 365    13992.33  142.74   54908.59  88888.00
2020-12-30 16:11:38.000 365    13992.32  142.62   54908.65  88888.00
2020-12-30 16:11:39.000 365    13992.18  142.54   54908.85  88888.00
2020-12-30 16:11:40.000 365    13992.85  143.04   54908.62  88888.00
2020-12-30 16:11:41.000 365    13992.54  142.71   54908.75  88888.00
2020-12-30 16:11:42.000 365    13992.07  142.69   54908.92  88888.00
2020-12-30 16:11:43.000 365    13992.38  142.70   54908.69  88888.00
2020-12-30 16:11:44.000 365    13992.30  142.77   54908.75  88888.00
2020-12-30 16:11:45.000 365    13992.29  142.63   54908.92  88888.00
2020-12-30 16:11:46.000 365    13992.68  142.92   54908.88  88888.00
2020-12-30 16:11:47.000 365    13992.86  143.14   54908.50  88888.00
2020-12-30 16:11:48.000 365    13992.15  142.64   54909.05  88888.00
2020-12-30 16:11:49.000 365    13992.14  142.64   54908.94  88888.00
2020-12-30 16:11:50.000 365    13992.20  142.75   54908.97  88888.00
2020-12-30 16:11:51.000 365    13991.76  142.16   54909.40  88888.00
2020-12-30 16:11:52.000 365    13992.00  142.68   54908.92  88888.00
2020-12-30 16:11:53.000 365    13992.27  142.71   54909.03  88888.00
2020-12-30 16:11:54.000 365    13992.03  142.49   54909.08  88888.00
2020-12-30 16:11:55.000 365    13992.06  142.60   54908.95  88888.00
2020-12-30 16:11:56.000 365    13994.63  145.82   54905.54  88888.00
2020-12-30 16:11:57.000 365    13994.98  145.71   54905.74  88888.00
2020-12-30 16:11:58.000 365    13992.54  143.02   54908.82  88888.00
2020-12-30 16:11:59.000 365    13992.29  142.65   54908.94  88888.00
2020-12-30 16:12:00.000 365    13992.07  142.45   54909.04  88888.00
2020-12-30 16:12:01.000 365    13992.01  142.72   54908.66  88888.00
2020-12-30 16:12:02.000 365    13995.19  145.59   54905.90  88888.00
2020-12-30 16:12:03.000 365    13991.74  142.37   54908.92  88888.00
2020-12-30 16:12:04.000 365    13992.04  142.47   54908.79  88888.00
2020-12-30 16:12:05.000 365    13995.34  145.51   54905.88  88888.00
2020-12-30 16:12:06.000 365    13992.23  142.45   54908.79  88888.00
2020-12-30 16:12:07.000 365    13991.82  142.69   54908.78  88888.00
2020-12-30 16:12:08.000 365    13991.68  142.24   54909.10  88888.00
2020-12-30 16:12:09.000 365    13991.83  142.08   54909.07  88888.00
2020-12-30 16:12:10.000 365    13991.67  142.25   54908.78  88888.00
2020-12-30 16:12:11.000 365    13992.13  142.24   54909.00  88888.00
2020-12-30 16:12:12.000 365    13992.64  142.99   54908.13  88888.00
2020-12-30 16:12:13.000 365    13991.93  142.26   54908.79  88888.00
2020-12-30 16:12:14.000 365    13991.91  142.15   54908.82  88888.00
2020-12-30 16:12:15.000 365    13991.89  142.18   54908.81  88888.00
2020-12-30 16:12:16.000 365    13992.08  142.04   54909.00  88888.00
2020-12-30 16:12:17.000 365    13991.70  142.01   54908.90  88888.00
2020-12-30 16:12:18.000 365    13991.98  142.13   54908.87  88888.00
2020-12-30 16:12:19.000 365    13991.63  141.92   54908.95  88888.00
2020-12-30 16:12:20.000 365    13991.63  141.92   54909.02  88888.00
2020-12-30 16:12:21.000 365    13991.51  141.90   54908.97  88888.00
2020-12-30 16:12:22.000 365    13991.44  141.86   54908.74  88888.00
2020-12-30 16:12:23.000 365    13991.65  141.85   54908.97  88888.00
2020-12-30 16:12:24.000 365    13991.57  141.94   54908.65  88888.00
2020-12-30 16:12:25.000 365    13991.41  141.61   54908.73  88888.00
2020-12-30 16:12:26.000 365    13991.25  141.48   54908.71  88888.00
2020-12-30 16:12:27.000 365    13991.00  141.44   54908.94  88888.00
2020-12-30 16:12:28.000 365    13990.92  141.54   54908.69  88888.00
2020-12-30 16:12:29.000 365    13990.67  141.40   54908.74  88888.00
2020-12-30 16:12:30.000 365    13994.24  144.71   54905.57  88888.00
2020-12-30 16:12:31.000 365    13990.74  141.25   54908.65  88888.00
2020-12-30 16:12:32.000 365    13990.61  141.23   54908.62  88888.00
2020-12-30 16:12:33.000 365    13991.24  141.75   54907.54  88888.00
2020-12-30 16:12:34.000 365    13990.07  140.94   54908.73  88888.00
2020-12-30 16:12:35.000 365    13990.23  140.91   54908.59  88888.00
2020-12-30 16:12:36.000 365    13993.54  144.22   54905.30  88888.00
2020-12-30 16:12:37.000 365    13990.31  141.02   54908.06  88888.00
2020-12-30 16:12:38.000 365    13990.20  140.82   54908.28  88888.00
2020-12-30 16:12:39.000 365    13989.90  140.75   54908.45  88888.00
2020-12-30 16:12:40.000 365    13989.93  140.85   54908.39  88888.00
2020-12-30 16:12:41.000 365    13990.01  140.87   54908.16  88888.00
2020-12-30 16:12:42.000 365    13989.76  140.90   54908.12  88888.00
2020-12-30 16:12:43.000 365    13989.63  140.59   54908.12  88888.00
2020-12-30 16:12:44.000 365    13989.94  141.30   54907.84  88888.00
2020-12-30 16:12:45.000 365    13989.58  140.85   54907.86  88888.00
2020-12-30 16:12:46.000 365    13989.25  140.57   54907.96  88888.00
2020-12-30 16:12:47.000 365    13989.48  140.80   54907.99  88888.00
2020-12-30 16:12:48.000 365    13989.85  140.80   54907.93  88888.00
2020-12-30 16:12:49.000 365    13989.66  140.83   54907.86  88888.00
2020-12-30 16:12:50.000 365    13989.61  140.92   54907.85  88888.00
2020-12-30 16:12:51.000 365    13989.35  140.72   54907.98  88888.00
2020-12-30 16:12:52.000 365    13989.25  140.71   54907.85  88888.00
2020-12-30 16:12:53.000 365    13989.43  140.76   54907.80  88888.00
2020-12-30 16:12:54.000 365    13989.37  140.81   54907.81  88888.00
2020-12-30 16:12:55.000 365    13989.85  141.30   54907.75  88888.00
2020-12-30 16:12:56.000 365    13992.53  144.19   54904.65  88888.00
2020-12-30 16:12:57.000 365    13989.51  141.28   54907.70  88888.00
2020-12-30 16:12:58.000 365    13989.40  141.26   54907.74  88888.00
2020-12-30 16:12:59.000 365    13989.32  141.12   54907.83  88888.00
2020-12-30 16:13:00.000 365    13989.28  141.24   54907.81  88888.00
2020-12-30 16:13:01.000 365    13990.12  141.93   54907.63  88888.00
2020-12-30 16:13:02.000 365    13992.89  144.85   54904.51  88888.00
2020-12-30 16:13:03.000 365    13989.80  141.68   54907.49  88888.00
2020-12-30 16:13:04.000 365    13989.43  141.62   54907.86  88888.00
2020-12-30 16:13:05.000 365    13989.93  141.93   54907.62  88888.00
2020-12-30 16:13:06.000 365    13989.81  142.22   54907.79  88888.00
2020-12-30 16:13:07.000 365    13989.84  142.20   54907.73  88888.00
2020-12-30 16:13:08.000 365    13990.31  142.52   54907.95  88888.00
2020-12-30 16:13:09.000 365    13990.05  142.54   54907.72  88888.00
2020-12-30 16:13:10.000 365    13989.84  142.45   54907.94  88888.00
2020-12-30 16:13:11.000 365    13990.03  142.40   54907.96  88888.00
2020-12-30 16:13:12.000 365    13989.93  142.67   54907.95  88888.00
2020-12-30 16:13:13.000 365    13990.00  142.85   54907.71  88888.00
2020-12-30 16:13:14.000 365    13990.45  142.86   54907.88  88888.00
2020-12-30 16:13:15.000 365    13990.56  142.99   54908.04  88888.00
2020-12-30 16:13:16.000 365    13990.12  142.99   54908.12  88888.00
2020-12-30 16:13:17.000 365    13990.33  143.23   54908.11  88888.00
2020-12-30 16:13:18.000 365    13990.31  143.23   54908.19  88888.00
2020-12-30 16:13:19.000 365    13990.75  143.60   54908.15  88888.00
2020-12-30 16:13:20.000 365    13990.93  143.54   54908.07  88888.00
2020-12-30 16:13:21.000 365    13990.70  143.69   54908.10  88888.00
2020-12-30 16:13:22.000 365    13990.53  143.64   54908.10  88888.00
2020-12-30 16:13:23.000 365    13990.41  143.71   54908.20  88888.00
2020-12-30 16:13:24.000 365    13990.44  143.86   54908.18  88888.00
2020-12-30 16:13:25.000 365    13990.48  143.81   54908.36  88888.00
2020-12-30 16:13:26.000 365    13991.13  144.15   54908.02  88888.00
2020-12-30 16:13:27.000 365    13993.63  147.04   54905.14  88888.00
2020-12-30 16:13:28.000 365    13990.84  144.15   54908.18  88888.00
2020-12-30 16:13:29.000 365    13990.36  143.95   54908.37  88888.00
2020-12-30 16:13:30.000 365    13990.58  144.04   54908.38  88888.00
2020-12-30 16:13:31.000 365    13990.52  144.05   54908.36  88888.00
2020-12-30 16:13:32.000 365    13993.47  146.99   54905.32  88888.00
2020-12-30 16:13:33.000 365    13990.92  144.19   54908.37  88888.00
2020-12-30 16:13:34.000 365    13990.47  143.88   54908.44  88888.00
2020-12-30 16:13:35.000 365    13990.51  144.22   54908.57  88888.00
2020-12-30 16:13:36.000 365    13990.61  144.06   54908.53  88888.00
2020-12-30 16:13:37.000 365    13990.45  144.04   54908.64  88888.00
2020-12-30 16:13:38.000 365    13990.36  144.03   54908.46  88888.00
2020-12-30 16:13:39.000 365    13990.78  144.30   54908.29  88888.00
2020-12-30 16:13:40.000 365    13990.60  144.09   54908.56  88888.00
2020-12-30 16:13:41.000 365    13990.70  144.04   54908.65  88888.00
2020-12-30 16:13:42.000 365    13990.54  143.91   54908.65  88888.00
2020-12-30 16:13:43.000 365    13990.95  144.11   54908.31  88888.00
2020-12-30 16:13:44.000 365    13991.40  144.40   54908.44  88888.00
2020-12-30 16:13:45.000 365    13991.14  144.19   54908.56  88888.00
2020-12-30 16:13:46.000 365    13990.93  144.58   54907.65  88888.00
2020-12-30 16:13:47.000 365    13993.86  146.94   54905.46  88888.00
2020-12-30 16:13:48.000 365    13990.62  143.87   54908.56  88888.00
2020-12-30 16:13:49.000 365    13990.63  143.92   54908.54  88888.00
2020-12-30 16:13:50.000 365    13990.88  144.05   54908.29  88888.00
2020-12-30 16:13:51.000 365    13991.23  144.01   54908.59  88888.00
2020-12-30 16:13:52.000 365    13994.03  146.85   54905.62  88888.00
2020-12-30 16:13:53.000 365    13990.98  143.76   54908.60  88888.00
2020-12-30 16:13:54.000 365    13990.62  143.53   54908.72  88888.00
2020-12-30 16:13:55.000 365    13990.68  143.73   54908.62  88888.00
2020-12-30 16:13:56.000 365    13990.72  143.51   54908.56  88888.00
2020-12-30 16:13:57.000 365    13990.85  143.62   54908.54  88888.00
2020-12-30 16:13:58.000 365    13991.19  143.77   54908.52  88888.00
2020-12-30 16:13:59.000 365    13990.88  143.43   54908.63  88888.00
2020-12-30 16:14:00.000 365    13990.85  143.55   54908.70  88888.00
2020-12-30 16:14:01.000 365    13990.89  143.49   54908.49  88888.00
2020-12-30 16:14:02.000 365    13991.11  143.48   54908.58  88888.00
2020-12-30 16:14:03.000 365    13993.87  146.55   54905.34  88888.00
2020-12-30 16:14:04.000 365    13991.11  143.31   54908.45  88888.00
2020-12-30 16:14:05.000 365    13991.10  143.28   54908.63  88888.00
2020-12-30 16:14:06.000 365    13991.07  143.35   54908.48  88888.00
2020-12-30 16:14:07.000 365    13990.93  143.30   54908.55  88888.00
2020-12-30 16:14:08.000 365    13990.84  143.19   54908.69  88888.00
2020-12-30 16:14:09.000 365    13991.50  143.46   54908.43  88888.00
2020-12-30 16:14:10.000 365    13991.46  143.41   54908.59  88888.00
2020-12-30 16:14:11.000 365    13991.08  143.08   54908.63  88888.00
2020-12-30 16:14:12.000 365    13990.95  143.00   54908.68  88888.00
2020-12-30 16:14:13.000 365    13991.07  143.20   54908.56  88888.00
2020-12-30 16:14:14.000 365    13991.11  142.92   54908.66  88888.00
2020-12-30 16:14:15.000 365    13991.16  143.10   54908.44  88888.00
2020-12-30 16:14:16.000 365    13991.71  143.31   54908.51  88888.00
2020-12-30 16:14:17.000 365    13991.40  143.09   54908.61  88888.00
2020-12-30 16:14:18.000 365    13994.16  145.93   54905.60  88888.00
2020-12-30 16:14:19.000 365    13991.11  142.72   54908.66  88888.00
2020-12-30 16:14:20.000 365    13991.23  142.96   54908.46  88888.00
2020-12-30 16:14:21.000 365    13991.37  142.96   54908.63  88888.00
2020-12-30 16:14:22.000 365    13992.05  143.37   54907.79  88888.00
2020-12-30 16:14:23.000 365    13991.64  142.98   54908.58  88888.00
2020-12-30 16:14:24.000 365    13994.33  145.91   54905.48  88888.00
2020-12-30 16:14:25.000 365    13991.24  142.63   54908.67  88888.00
2020-12-30 16:14:26.000 365    13991.28  142.74   54908.69  88888.00
2020-12-30 16:14:27.000 365    13991.15  142.59   54908.71  88888.00
2020-12-30 16:14:28.000 365    13991.13  142.62   54908.56  88888.00
2020-12-30 16:14:29.000 365    13991.59  142.75   54908.68  88888.00
2020-12-30 16:14:30.000 365    13991.60  142.88   54908.64  88888.00
2020-12-30 16:14:31.000 365    13991.45  142.54   54908.76  88888.00
2020-12-30 16:14:32.000 365    13991.38  142.50   54908.73  88888.00
2020-12-30 16:14:33.000 365    13991.39  142.66   54908.68  88888.00
2020-12-30 16:14:34.000 365    13992.20  143.15   54908.46  88888.00
2020-12-30 16:14:35.000 365    13994.96  145.84   54905.58  88888.00
2020-12-30 16:14:36.000 365    13991.81  142.77   54908.62  88888.00
2020-12-30 16:14:37.000 365    13991.44  142.29   54908.72  88888.00
2020-12-30 16:14:38.000 365    13991.86  142.74   54908.62  88888.00
2020-12-30 16:14:39.000 365    13991.77  142.59   54908.78  88888.00
2020-12-30 16:14:40.000 365    13994.50  145.46   54905.74  88888.00
2020-12-30 16:14:41.000 365    13992.23  142.76   54908.67  88888.00
2020-12-30 16:14:42.000 365    13991.80  142.33   54908.68  88888.00
2020-12-30 16:14:43.000 365    13992.67  143.29   54907.95  88888.00
2020-12-30 16:14:44.000 365    13991.79  142.69   54908.64  88888.00
2020-12-30 16:14:45.000 365    13991.98  142.47   54908.69  88888.00
2020-12-30 16:14:46.000 365    13991.73  142.24   54908.78  88888.00
2020-12-30 16:14:47.000 365    13992.45  142.45   54908.81  88888.00
2020-12-30 16:14:48.000 365    13992.42  142.61   54908.77  88888.00
2020-12-30 16:14:49.000 365    13991.62  142.06   54908.77  88888.00
2020-12-30 16:14:50.000 365    13991.86  142.27   54908.60  88888.00
2020-12-30 16:14:51.000 365    13991.60  142.30   54908.85  88888.00
2020-12-30 16:14:52.000 365    13991.74  142.57   54908.82  88888.00
2020-12-30 16:14:53.000 365    13991.54  142.14   54908.77  88888.00
2020-12-30 16:14:54.000 365    13991.77  142.43   54908.72  88888.00
2020-12-30 16:14:55.000 365    13991.42  142.29   54908.80  88888.00
2020-12-30 16:14:56.000 365    13991.41  142.19   54908.97  88888.00
2020-12-30 16:14:57.000 365    13991.56  142.36   54908.67  88888.00
2020-12-30 16:14:58.000 365    13991.29  142.52   54908.92  88888.00
2020-12-30 16:14:59.000 365    13991.71  142.67   54908.82  88888.00
2020-12-30 16:15:00.000 365    13991.70  142.72   54908.75  88888.00
2020-12-30 16:15:01.000 365    13991.33  142.62   54908.67  88888.00
2020-12-30 16:15:02.000 365    13991.01  142.52   54908.84  88888.00
2020-12-30 16:15:03.000 365    13990.82  142.61   54908.85  88888.00
2020-12-30 16:15:04.000 365    13991.35  143.48   54908.15  88888.00
2020-12-30 16:15:05.000 365    13992.36  144.42   54906.39  88888.00
2020-12-30 16:15:06.000 365    13991.88  143.22   54908.65  88888.00
2020-12-30 16:15:07.000 365    13990.77  142.85   54908.67  88888.00
2020-12-30 16:15:08.000 365    13993.48  145.77   54905.69  88888.00
2020-12-30 16:15:09.000 365    13990.53  142.94   54908.73  88888.00
2020-12-30 16:15:10.000 365    13990.61  142.98   54908.42  88888.00
2020-12-30 16:15:11.000 365    13990.37  142.71   54908.57  88888.00
2020-12-30 16:15:12.000 365    13990.80  143.23   54908.58  88888.00
2020-12-30 16:15:13.000 365    13990.70  143.32   54908.35  88888.00
2020-12-30 16:15:14.000 365    13990.36  143.07   54908.10  88888.00
2020-12-30 16:15:15.000 365    13989.97  142.86   54908.72  88888.00
2020-12-30 16:15:16.000 365    13990.22  143.26   54908.36  88888.00
2020-12-30 16:15:17.000 365    13990.02  143.03   54908.51  88888.00
2020-12-30 16:15:18.000 365    13990.29  143.49   54908.49  88888.00
2020-12-30 16:15:19.000 365    13990.51  143.46   54908.45  88888.00
2020-12-30 16:15:20.000 365    13990.26  143.48   54908.65  88888.00
2020-12-30 16:15:21.000 365    13990.14  143.37   54908.46  88888.00
2020-12-30 16:15:22.000 365    13990.17  143.60   54908.53  88888.00
2020-12-30 16:15:23.000 365    13989.91  143.57   54908.34  88888.00
2020-12-30 16:15:24.000 365    13989.81  144.00   54908.20  88888.00
2020-12-30 16:15:25.000 365    13990.41  143.92   54908.40  88888.00
2020-12-30 16:15:26.000 365    13989.87  143.69   54908.46  88888.00
2020-12-30 16:15:27.000 365    13990.05  143.92   54908.27  88888.00
2020-12-30 16:15:28.000 365    13989.58  143.83   54908.52  88888.00
2020-12-30 16:15:29.000 365    13992.58  146.93   54905.23  88888.00
2020-12-30 16:15:30.000 365    13989.62  143.82   54908.54  88888.00
2020-12-30 16:15:31.000 365    13990.37  144.25   54908.17  88888.00
2020-12-30 16:15:32.000 365    13989.88  144.09   54908.19  88888.00
2020-12-30 16:15:33.000 365    13989.76  144.17   54908.23  88888.00
2020-12-30 16:15:34.000 365    13989.75  144.10   54908.29  88888.00
2020-12-30 16:15:35.000 365    13992.55  147.25   54905.16  88888.00
2020-12-30 16:15:36.000 365    13992.44  146.96   54905.18  88888.00
2020-12-30 16:15:37.000 365    13989.93  144.21   54908.26  88888.00
2020-12-30 16:15:38.000 365    13990.03  144.38   54908.33  88888.00
2020-12-30 16:15:39.000 365    13989.73  144.14   54908.32  88888.00
2020-12-30 16:15:40.000 365    13989.29  144.03   54908.35  88888.00
2020-12-30 16:15:41.000 365    13992.40  147.21   54905.27  88888.00
2020-12-30 16:15:42.000 365    13992.50  147.28   54905.27  88888.00
2020-12-30 16:15:43.000 365    13989.63  144.53   54908.27  88888.00
2020-12-30 16:15:44.000 365    13989.99  144.53   54908.32  88888.00
2020-12-30 16:15:45.000 365    13989.52  144.44   54908.32  88888.00
2020-12-30 16:15:46.000 365    13989.42  144.35   54908.28  88888.00
2020-12-30 16:15:47.000 365    13989.52  144.54   54908.42  88888.00
2020-12-30 16:15:48.000 365    13989.52  144.68   54908.34  88888.00
2020-12-30 16:15:49.000 365    13989.35  144.54   54908.37  88888.00
2020-12-30 16:15:50.000 365    13989.61  144.53   54908.51  88888.00
2020-12-30 16:15:51.000 365    13989.59  144.50   54908.41  88888.00
2020-12-30 16:15:52.000 365    13989.70  144.66   54908.51  88888.00
2020-12-30 16:15:53.000 365    13989.49  144.51   54908.40  88888.00
2020-12-30 16:15:54.000 365    13989.61  144.41   54908.22  88888.00
2020-12-30 16:15:55.000 365    13989.48  144.52   54908.33  88888.00
2020-12-30 16:15:56.000 365    13989.90  144.40   54908.52  88888.00
2020-12-30 16:15:57.000 365    13989.91  144.69   54908.18  88888.00
2020-12-30 16:15:58.000 365    13989.46  144.29   54908.42  88888.00
2020-12-30 16:15:59.000 365    13989.59  144.38   54908.49  88888.00
2020-12-30 16:16:00.000 365    13989.50  144.28   54908.46  88888.00
2020-12-30 16:16:01.000 365    13989.45  144.31   54908.29  88888.00
2020-12-30 16:16:02.000 365    13992.95  147.60   54905.32  88888.00
2020-12-30 16:16:03.000 365    13990.03  144.44   54908.41  88888.00
2020-12-30 16:16:04.000 365    13989.87  144.51   54908.40  88888.00
2020-12-30 16:16:05.000 365    13989.63  144.35   54908.28  88888.00
2020-12-30 16:16:06.000 365    13989.79  144.50   54908.43  88888.00
2020-12-30 16:16:07.000 365    13992.74  147.72   54905.42  88888.00
2020-12-30 16:16:08.000 365    13989.82  144.66   54908.43  88888.00
2020-12-30 16:16:09.000 365    13990.46  144.94   54908.36  88888.00
2020-12-30 16:16:10.000 365    13989.92  144.65   54908.28  88888.00
2020-12-30 16:16:11.000 365    13989.77  144.64   54908.58  88888.00
2020-12-30 16:16:12.000 365    13989.85  144.69   54908.59  88888.00
2020-12-30 16:16:13.000 365    13989.93  144.89   54908.54  88888.00
2020-12-30 16:16:14.000 365    13990.01  144.92   54908.41  88888.00
2020-12-30 16:16:15.000 365    13990.19  144.96   54908.42  88888.00
2020-12-30 16:16:16.000 365    13990.34  145.11   54908.33  88888.00
2020-12-30 16:16:17.000 365    13990.23  145.33   54908.34  88888.00
2020-12-30 16:16:18.000 365    13992.79  148.10   54905.24  88888.00
2020-12-30 16:16:19.000 365    13990.00  145.10   54908.51  88888.00
2020-12-30 16:16:20.000 365    13989.98  145.21   54908.23  88888.00
2020-12-30 16:16:21.000 365    13990.50  145.39   54908.51  88888.00
2020-12-30 16:16:22.000 365    13990.09  145.35   54908.63  88888.00
2020-12-30 16:16:23.000 365    13990.01  145.31   54908.46  88888.00
2020-12-30 16:16:24.000 365    13992.82  148.13   54905.50  88888.00
2020-12-30 16:16:25.000 365    13990.25  145.33   54908.41  88888.00
2020-12-30 16:16:26.000 365    13990.07  145.17   54908.50  88888.00
2020-12-30 16:16:27.000 365    13990.39  145.32   54908.39  88888.00
2020-12-30 16:16:28.000 365    13990.37  145.40   54908.67  88888.00
2020-12-30 16:16:29.000 365    13990.03  145.18   54908.54  88888.00
2020-12-30 16:16:30.000 365    13990.02  145.31   54908.61  88888.00
2020-12-30 16:16:31.000 365    13989.89  145.16   54908.50  88888.00
2020-12-30 16:16:32.000 365    13989.56  144.56   54909.06  88888.00
2020-12-30 16:16:33.000 365    13989.99  144.97   54908.72  88888.00
2020-12-30 16:16:34.000 365    13990.37  145.10   54908.60  88888.00
2020-12-30 16:16:35.000 365    13990.01  145.05   54908.60  88888.00
2020-12-30 16:16:36.000 365    13990.18  145.07   54908.61  88888.00
2020-12-30 16:16:37.000 365    13990.33  145.16   54908.49  88888.00
2020-12-30 16:16:38.000 365    13990.51  145.34   54908.47  88888.00
2020-12-30 16:16:39.000 365    13990.43  145.20   54908.35  88888.00
2020-12-30 16:16:40.000 365    13990.69  145.11   54908.56  88888.00
2020-12-30 16:16:41.000 365    13990.95  145.32   54908.49  88888.00
2020-12-30 16:16:42.000 365    13990.76  145.06   54908.76  88888.00
2020-12-30 16:16:43.000 365    13990.97  145.33   54908.61  88888.00
2020-12-30 16:16:44.000 365    13991.17  145.50   54908.81  88888.00
2020-12-30 16:16:45.000 365    13991.40  145.38   54908.56  88888.00
2020-12-30 16:16:46.000 365    13991.92  145.66   54908.75  88888.00
2020-12-30 16:16:47.000 365    13991.61  145.40   54908.73  88888.00
2020-12-30 16:16:48.000 365    13991.56  145.47   54908.89  88888.00
2020-12-30 16:16:49.000 365    13994.60  148.74   54905.76  88888.00
2020-12-30 16:16:50.000 365    13991.51  145.59   54908.91  88888.00
2020-12-30 16:16:51.000 365    13991.53  145.67   54908.89  88888.00
2020-12-30 16:16:52.000 365    13992.10  145.75   54908.90  88888.00
2020-12-30 16:16:53.000 365    13992.53  146.54   54907.91  88888.00
2020-12-30 16:16:54.000 365    13994.61  148.56   54905.88  88888.00
2020-12-30 16:16:55.000 365    13991.47  145.83   54908.73  88888.00
2020-12-30 16:16:56.000 365    13991.43  145.45   54909.08  88888.00
2020-12-30 16:16:57.000 365    13991.59  145.49   54909.08  88888.00
2020-12-30 16:16:58.000 365    13991.42  145.49   54908.95  88888.00
2020-12-30 16:16:59.000 365    13991.56  145.38   54908.94  88888.00
2020-12-30 16:17:00.000 365    13991.49  145.95   54908.74  88888.00
2020-12-30 16:17:01.000 365    13991.18  145.19   54908.92  88888.00
2020-12-30 16:17:02.000 365    13994.02  148.10   54905.78  88888.00
2020-12-30 16:17:03.000 365    13991.04  145.01   54909.05  88888.00
2020-12-30 16:17:04.000 365    13991.03  145.11   54908.98  88888.00
2020-12-30 16:17:05.000 365    13991.29  144.76   54909.13  88888.00
2020-12-30 16:17:06.000 365    13991.33  145.10   54908.97  88888.00
2020-12-30 16:17:07.000 365    13991.11  144.86   54909.08  88888.00
2020-12-30 16:17:08.000 365    13994.15  148.12   54905.92  88888.00
2020-12-30 16:17:09.000 365    13991.08  144.93   54909.19  88888.00
2020-12-30 16:17:10.000 365    13991.42  145.23   54908.94  88888.00
2020-12-30 16:17:11.000 365    13995.14  148.71   54905.74  88888.00
2020-12-30 16:17:12.000 365    13991.49  145.31   54909.05  88888.00
2020-12-30 16:17:13.000 365    13991.67  145.47   54908.99  88888.00
2020-12-30 16:17:14.000 365    13992.37  146.05   54908.67  88888.00
2020-12-30 16:17:15.000 365    13991.89  145.90   54908.96  88888.00
2020-12-30 16:17:16.000 365    13992.11  146.11   54908.70  88888.00
2020-12-30 16:17:17.000 365    13995.37  149.30   54905.98  88888.00
2020-12-30 16:17:18.000 365    13992.16  146.37   54909.14  88888.00
2020-12-30 16:17:19.000 365    13992.17  146.29   54909.18  88888.00
2020-12-30 16:17:20.000 365    13991.98  146.38   54909.19  88888.00
2020-12-30 16:17:21.000 365    13991.83  146.37   54909.15  88888.00
2020-12-30 16:17:22.000 365    13991.74  146.35   54909.28  88888.00
2020-12-30 16:17:23.000 365    13991.93  146.48   54909.18  88888.00
2020-12-30 16:17:24.000 365    13992.41  146.79   54909.15  88888.00
2020-12-30 16:17:25.000 365    13994.95  149.67   54906.06  88888.00
2020-12-30 16:17:26.000 365    13991.86  146.73   54909.23  88888.00
2020-12-30 16:17:27.000 365    13991.69  146.62   54909.34  88888.00
2020-12-30 16:17:28.000 365    13991.72  146.45   54909.19  88888.00
2020-12-30 16:17:29.000 365    13991.32  146.18   54909.44  88888.00
2020-12-30 16:17:30.000 365    13992.00  146.45   54909.14  88888.00
2020-12-30 16:17:31.000 365    13991.36  146.20   54909.14  88888.00
2020-12-30 16:17:32.000 365    13991.41  146.08   54909.33  88888.00
2020-12-30 16:17:33.000 365    13991.06  145.88   54909.28  88888.00
2020-12-30 16:17:34.000 365    13990.97  145.93   54909.20  88888.00
2020-12-30 16:17:35.000 365    13994.59  149.23   54905.76  88888.00
2020-12-30 16:17:36.000 365    13991.20  145.76   54909.17  88888.00
2020-12-30 16:17:37.000 365    13990.75  145.36   54909.11  88888.00
2020-12-30 16:17:38.000 365    13990.24  145.06   54909.05  88888.00
2020-12-30 16:17:39.000 365    13990.40  145.17   54908.94  88888.00
2020-12-30 16:17:40.000 365    13993.26  147.98   54905.82  88888.00
2020-12-30 16:17:41.000 365    13990.12  144.85   54909.05  88888.00
2020-12-30 16:17:42.000 365    13990.48  145.03   54908.87  88888.00
2020-12-30 16:17:43.000 365    13990.42  144.97   54908.60  88888.00
2020-12-30 16:17:44.000 365    13990.16  144.73   54908.92  88888.00
2020-12-30 16:17:45.000 365    13993.24  147.84   54905.91  88888.00
2020-12-30 16:17:46.000 365    13990.03  144.56   54908.83  88888.00
2020-12-30 16:17:47.000 365    13990.37  144.81   54908.80  88888.00
2020-12-30 16:17:48.000 365    13990.19  144.75   54908.99  88888.00
2020-12-30 16:17:49.000 365    13990.61  144.82   54908.80  88888.00
2020-12-30 16:17:50.000 365    13990.44  144.70   54908.94  88888.00
2020-12-30 16:17:51.000 365    13993.73  147.96   54905.86  88888.00
2020-12-30 16:17:52.000 365    13990.93  145.09   54908.67  88888.00
2020-12-30 16:17:53.000 365    13991.07  145.24   54908.82  88888.00
2020-12-30 16:17:54.000 365    13991.35  145.76   54908.57  88888.00
2020-12-30 16:17:55.000 365    13994.76  148.69   54905.65  88888.00
2020-12-30 16:17:56.000 365    13992.12  146.01   54908.91  88888.00
2020-12-30 16:17:57.000 365    13991.87  146.09   54908.88  88888.00
2020-12-30 16:17:58.000 365    13991.79  146.01   54909.02  88888.00
2020-12-30 16:17:59.000 365    13991.90  146.31   54908.99  88888.00
2020-12-30 16:18:00.000 365    13995.09  149.62   54906.23  88888.00
2020-12-30 16:18:01.000 365    13992.21  146.96   54908.81  88888.00
2020-12-30 16:18:02.000 365    13992.26  146.80   54909.24  88888.00
2020-12-30 16:18:03.000 365    13992.30  147.03   54909.18  88888.00
2020-12-30 16:18:04.000 365    13992.04  147.07   54909.09  88888.00
2020-12-30 16:18:05.000 365    13991.94  147.16   54909.20  88888.00
2020-12-30 16:18:06.000 365    13991.92  147.37   54909.23  88888.00
2020-12-30 16:18:07.000 365    13992.33  147.60   54909.23  88888.00
2020-12-30 16:18:08.000 365    13992.03  147.62   54909.06  88888.00
2020-12-30 16:18:09.000 365    13991.72  147.31   54909.28  88888.00
2020-12-30 16:18:10.000 365    13991.54  147.35   54909.34  88888.00
2020-12-30 16:18:11.000 365    13991.17  147.17   54909.17  88888.00
2020-12-30 16:18:12.000 365    13991.10  147.03   54909.30  88888.00
2020-12-30 16:18:13.000 365    13990.88  146.64   54909.26  88888.00
2020-12-30 16:18:14.000 365    13991.24  147.04   54909.25  88888.00
2020-12-30 16:18:15.000 365    13990.79  146.46   54909.41  88888.00
2020-12-30 16:18:16.000 365    13990.45  146.10   54909.31  88888.00
2020-12-30 16:18:17.000 365    13990.54  146.05   54909.29  88888.00
2020-12-30 16:18:18.000 365    13990.50  145.88   54909.32  88888.00
2020-12-30 16:18:19.000 365    13990.60  145.88   54908.95  88888.00
2020-12-30 16:18:20.000 365    13991.35  146.07   54908.97  88888.00
2020-12-30 16:18:21.000 365    13990.44  145.33   54909.20  88888.00
2020-12-30 16:18:22.000 365    13990.78  145.37   54909.14  88888.00
2020-12-30 16:18:23.000 365    13990.72  145.22   54909.06  88888.00
2020-12-30 16:18:24.000 365    13990.74  145.10   54909.15  88888.00
2020-12-30 16:18:25.000 365    13993.66  148.10   54906.10  88888.00
2020-12-30 16:18:26.000 365    13990.98  145.08   54909.01  88888.00
2020-12-30 16:18:27.000 365    13991.21  145.09   54908.99  88888.00
2020-12-30 16:18:28.000 365    13991.04  144.91   54909.31  88888.00
2020-12-30 16:18:29.000 365    13991.10  144.96   54909.29  88888.00
2020-12-30 16:18:30.000 365    13991.46  145.28   54909.03  88888.00
2020-12-30 16:18:31.000 365    13994.50  148.25   54905.95  88888.00
2020-12-30 16:18:32.000 365    13992.14  145.61   54909.30  88888.00
2020-12-30 16:18:33.000 365    13991.87  145.44   54909.27  88888.00
2020-12-30 16:18:34.000 365    13991.94  145.66   54909.25  88888.00
2020-12-30 16:18:35.000 365    13991.95  145.68   54909.38  88888.00
2020-12-30 16:18:36.000 365    13992.15  146.09   54909.48  88888.00
2020-12-30 16:18:37.000 365    13991.95  146.13   54909.43  88888.00
2020-12-30 16:18:38.000 365    13992.23  146.68   54909.45  88888.00
2020-12-30 16:18:39.000 365    13994.03  148.94   54907.17  88888.00
2020-12-30 16:18:40.000 365    13995.33  150.18   54906.35  88888.00
2020-12-30 16:18:41.000 365    13992.29  147.29   54909.46  88888.00
2020-12-30 16:18:42.000 365    13992.37  147.66   54909.56  88888.00
2020-12-30 16:18:43.000 365    13991.98  147.65   54909.60  88888.00
2020-12-30 16:18:44.000 365    13992.35  148.12   54909.45  88888.00
2020-12-30 16:18:45.000 365    13995.80  151.50   54906.59  88888.00
2020-12-30 16:18:46.000 365    13992.22  148.36   54909.65  88888.00
2020-12-30 16:18:47.000 365    13992.27  148.65   54909.66  88888.00
2020-12-30 16:18:48.000 365    13992.37  148.61   54909.91  88888.00
2020-12-30 16:18:49.000 365    13992.42  148.70   54909.78  88888.00
2020-12-30 16:18:50.000 365    13992.33  148.57   54909.93  88888.00
2020-12-30 16:18:51.000 365    13992.48  148.96   54909.71  88888.00
2020-12-30 16:18:52.000 365    13992.48  148.63   54909.83  88888.00
2020-12-30 16:18:53.000 365    13992.32  148.34   54909.89  88888.00
2020-12-30 16:18:54.000 365    13992.37  148.45   54910.10  88888.00
2020-12-30 16:18:55.000 365    13992.17  148.11   54909.99  88888.00
2020-12-30 16:18:56.000 365    13992.39  147.90   54909.99  88888.00
2020-12-30 16:18:57.000 365    13992.52  147.72   54909.97  88888.00
2020-12-30 16:18:58.000 365    13992.42  147.34   54910.10  88888.00
2020-12-30 16:18:59.000 365    13992.12  146.82   54910.29  88888.00
2020-12-30 16:19:00.000 365    13992.13  146.69   54910.11  88888.00
2020-12-30 16:19:01.000 365    13991.95  146.31   54910.02  88888.00
2020-12-30 16:19:02.000 365    13994.95  149.08   54907.05  88888.00
2020-12-30 16:19:03.000 365    13992.73  146.40   54909.21  88888.00
2020-12-30 16:19:04.000 365    13992.29  145.80   54909.79  88888.00
2020-12-30 16:19:05.000 365    13992.15  145.44   54909.93  88888.00
2020-12-30 16:19:06.000 365    13991.86  145.53   54909.55  88888.00
2020-12-30 16:19:07.000 365    13991.71  145.04   54909.97  88888.00
2020-12-30 16:19:08.000 365    13991.86  144.99   54909.77  88888.00
2020-12-30 16:19:09.000 365    13991.85  144.88   54909.82  88888.00
2020-12-30 16:19:10.000 365    13992.41  145.27   54909.60  88888.00
2020-12-30 16:19:11.000 365    13991.90  144.97   54909.96  88888.00
2020-12-30 16:19:12.000 365    13995.08  148.23   54906.76  88888.00
2020-12-30 16:19:13.000 365    13991.90  145.16   54909.89  88888.00
2020-12-30 16:19:14.000 365    13992.29  145.30   54909.85  88888.00
2020-12-30 16:19:15.000 365    13991.95  145.41   54909.89  88888.00
2020-12-30 16:19:16.000 365    13992.17  145.46   54909.93  88888.00
2020-12-30 16:19:17.000 365    13992.36  145.79   54909.95  88888.00
2020-12-30 16:19:18.000 365    13995.28  149.12   54906.91  88888.00
2020-12-30 16:19:19.000 365    13992.40  146.32   54909.82  88888.00
2020-12-30 16:19:20.000 365    13992.35  146.64   54909.99  88888.00
2020-12-30 16:19:21.000 365    13992.49  147.05   54909.86  88888.00
2020-12-30 16:19:22.000 365    13992.88  147.20   54909.91  88888.00
2020-12-30 16:19:23.000 365    13992.45  147.14   54909.92  88888.00
2020-12-30 16:19:24.000 365    13993.31  148.40   54909.37  88888.00
2020-12-30 16:19:25.000 365    13992.53  147.56   54910.09  88888.00
2020-12-30 16:19:26.000 365    13992.41  147.75   54910.14  88888.00
2020-12-30 16:19:27.000 365    13992.56  148.16   54909.92  88888.00
2020-12-30 16:19:28.000 365    13993.20  148.39   54910.12  88888.00
2020-12-30 16:19:29.000 365    13996.26  152.20   54906.12  88888.00
2020-12-30 16:19:30.000 365    13994.47  149.80   54908.80  88888.00
2020-12-30 16:19:31.000 365    13992.43  147.99   54910.23  88888.00
2020-12-30 16:19:32.000 365    13992.31  147.88   54910.29  88888.00
2020-12-30 16:19:33.000 365    13992.56  148.09   54910.30  88888.00
2020-12-30 16:19:34.000 365    13992.22  147.78   54910.19  88888.00
2020-12-30 16:19:35.000 365    13995.71  150.86   54907.20  88888.00
2020-12-30 16:19:36.000 365    13992.43  147.63   54910.09  88888.00
2020-12-30 16:19:37.000 365    13992.30  147.38   54910.30  88888.00
2020-12-30 16:19:38.000 365    13992.12  147.25   54910.36  88888.00
2020-12-30 16:19:39.000 365    13992.22  147.12   54910.28  88888.00
2020-12-30 16:19:40.000 365    13992.40  147.08   54910.38  88888.00
2020-12-30 16:19:41.000 365    13992.04  146.74   54910.43  88888.00
2020-12-30 16:19:42.000 365    13992.65  146.72   54910.33  88888.00
2020-12-30 16:19:43.000 365    13992.42  146.60   54910.32  88888.00
2020-12-30 16:19:44.000 365    13992.43  146.49   54910.33  88888.00
2020-12-30 16:19:45.000 365    13993.20  147.23   54909.37  88888.00
2020-12-30 16:19:46.000 365    13993.11  146.78   54910.14  88888.00
2020-12-30 16:19:47.000 365    13993.39  146.75   54910.28  88888.00
2020-12-30 16:19:48.000 365    13992.98  146.38   54910.42  88888.00
2020-12-30 16:19:49.000 365    13993.12  146.37   54910.35  88888.00
2020-12-30 16:19:50.000 365    13993.13  146.43   54910.36  88888.00
2020-12-30 16:19:51.000 365    13993.14  146.66   54910.33  88888.00
2020-12-30 16:19:52.000 365    13993.01  146.50   54910.52  88888.00
2020-12-30 16:19:53.000 365    13993.30  146.63   54910.51  88888.00
2020-12-30 16:19:54.000 365    13993.68  147.04   54910.41  88888.00
2020-12-30 16:19:55.000 365    13993.24  146.69   54910.54  88888.00
2020-12-30 16:19:56.000 365    13993.07  146.75   54910.50  88888.00
2020-12-30 16:19:57.000 365    13993.19  146.92   54910.49  88888.00
2020-12-30 16:19:58.000 365    13992.91  146.81   54910.76  88888.00
2020-12-30 16:19:59.000 365    13992.85  146.91   54910.50  88888.00
2020-12-30 16:20:00.000 365    13996.10  150.10   54907.47  88888.00
2020-12-30 16:20:01.000 365    13992.84  146.86   54910.51  88888.00
2020-12-30 16:20:02.000 365    13994.06  147.90   54909.90  88888.00
2020-12-30 16:20:03.000 365    13993.38  146.92   54909.50  88888.00
2020-12-30 16:20:04.000 365    13994.68  148.73   54908.13  88888.00
2020-12-30 16:20:05.000 365    13992.52  146.89   54910.30  88888.00
2020-12-30 16:20:06.000 365    13995.43  149.75   54907.36  88888.00
2020-12-30 16:20:07.000 365    13992.79  146.68   54910.32  88888.00
2020-12-30 16:20:08.000 365    13992.51  146.62   54910.25  88888.00
2020-12-30 16:20:09.000 365    13992.57  146.67   54910.15  88888.00
2020-12-30 16:20:10.000 365    13992.48  146.68   54910.29  88888.00
2020-12-30 16:20:11.000 365    13995.42  149.50   54907.34  88888.00
2020-12-30 16:20:12.000 365    13992.57  146.90   54910.31  88888.00
2020-12-30 16:20:13.000 365    13992.78  146.55   54910.51  88888.00
2020-12-30 16:20:14.000 365    13992.89  146.92   54910.49  88888.00
2020-12-30 16:20:15.000 365    13992.76  146.80   54910.52  88888.00
2020-12-30 16:20:16.000 365    13992.83  146.97   54910.55  88888.00
2020-12-30 16:20:17.000 365    13996.03  150.13   54907.46  88888.00
2020-12-30 16:20:18.000 365    13993.97  147.81   54910.34  88888.00
2020-12-30 16:20:19.000 365    13993.74  147.76   54910.52  88888.00
2020-12-30 16:20:20.000 365    13993.38  147.52   54910.50  88888.00
2020-12-30 16:20:21.000 365    13993.52  147.61   54910.51  88888.00
2020-12-30 16:20:22.000 365    13993.88  148.02   54910.51  88888.00
2020-12-30 16:20:23.000 365    13993.66  148.10   54910.57  88888.00
2020-12-30 16:20:24.000 365    13993.71  148.04   54910.61  88888.00
2020-12-30 16:20:25.000 365    13994.24  148.24   54910.67  88888.00
2020-12-30 16:20:26.000 365    13994.12  148.15   54910.63  88888.00
2020-12-30 16:20:27.000 365    13993.93  148.11   54910.87  88888.00
2020-12-30 16:20:28.000 365    13994.06  148.50   54910.67  88888.00
2020-12-30 16:20:29.000 365    13994.03  148.42   54910.73  88888.00
2020-12-30 16:20:30.000 365    13993.83  148.17   54910.77  88888.00
2020-12-30 16:20:31.000 365    13994.37  148.37   54910.76  88888.00
2020-12-30 16:20:32.000 365    13994.62  148.60   54910.57  88888.00
2020-12-30 16:20:33.000 365    13996.74  151.30   54907.64  88888.00
2020-12-30 16:20:34.000 365    13993.57  147.83   54910.86  88888.00
2020-12-30 16:20:35.000 365    13993.73  147.74   54910.73  88888.00
2020-12-30 16:20:36.000 365    13993.46  147.68   54911.08  88888.00
2020-12-30 16:20:37.000 365    13993.17  147.25   54910.95  88888.00
2020-12-30 16:20:38.000 365    13996.47  150.31   54907.88  88888.00
2020-12-30 16:20:39.000 365    13993.22  147.19   54911.10  88888.00
2020-12-30 16:20:40.000 365    13993.16  147.06   54911.01  88888.00
2020-12-30 16:20:41.000 365    13993.09  146.86   54911.05  88888.00
2020-12-30 16:20:42.000 365    13993.43  146.79   54910.67  88888.00
2020-12-30 16:20:43.000 365    13993.52  146.98   54911.03  88888.00
2020-12-30 16:20:44.000 365    13993.89  147.32   54910.89  88888.00
2020-12-30 16:20:45.000 365    13993.72  147.08   54911.01  88888.00
2020-12-30 16:20:46.000 365    13993.50  147.09   54911.03  88888.00
2020-12-30 16:20:47.000 365    13993.93  147.41   54910.84  88888.00
2020-12-30 16:20:48.000 365    13993.75  147.35   54911.07  88888.00
2020-12-30 16:20:49.000 365    13993.90  147.30   54911.14  88888.00
2020-12-30 16:20:50.000 365    13994.44  147.99   54911.06  88888.00
2020-12-30 16:20:51.000 365    13994.28  147.85   54911.24  88888.00
2020-12-30 16:20:52.000 365    13994.36  148.06   54911.18  88888.00
2020-12-30 16:20:53.000 365    13994.38  148.19   54911.23  88888.00
2020-12-30 16:20:54.000 365    13994.45  148.46   54911.37  88888.00
2020-12-30 16:20:55.000 365    13994.69  148.64   54911.21  88888.00
2020-12-30 16:20:56.000 365    13995.03  148.95   54911.37  88888.00
2020-12-30 16:20:57.000 365    13995.00  148.87   54911.28  88888.00
2020-12-30 16:20:58.000 365    13994.42  148.67   54911.37  88888.00
2020-12-30 16:20:59.000 365    13994.43  148.69   54911.39  88888.00
2020-12-30 16:21:00.000 365    13994.53  148.74   54911.24  88888.00
2020-12-30 16:21:01.000 365    13994.17  148.50   54911.51  88888.00
2020-12-30 16:21:02.000 365    13994.10  148.61   54911.40  88888.00
2020-12-30 16:21:03.000 365    13993.94  148.38   54911.42  88888.00
2020-12-30 16:21:04.000 365    13993.70  148.08   54911.41  88888.00
2020-12-30 16:21:05.000 365    13993.45  147.92   54911.44  88888.00
2020-12-30 16:21:06.000 365    13993.43  147.80   54911.40  88888.00
2020-12-30 16:21:07.000 365    13996.02  150.50   54908.35  88888.00
2020-12-30 16:21:08.000 365    13993.77  147.54   54911.40  88888.00
2020-12-30 16:21:09.000 365    13996.65  150.39   54908.16  88888.00
2020-12-30 16:21:10.000 365    13993.35  147.11   54911.30  88888.00
2020-12-30 16:21:11.000 365    13993.12  146.89   54911.25  88888.00
2020-12-30 16:21:12.000 365    13993.21  146.77   54911.28  88888.00
2020-12-30 16:21:13.000 365    13995.93  149.27   54908.64  88888.00
2020-12-30 16:21:14.000 365    13993.44  146.61   54911.31  88888.00
2020-12-30 16:21:15.000 365    13994.11  146.80   54911.28  88888.00
2020-12-30 16:21:16.000 365    13994.44  147.03   54911.30  88888.00
2020-12-30 16:21:17.000 365    13994.24  147.13   54911.19  88888.00
2020-12-30 16:21:18.000 365    13994.42  147.20   54911.33  88888.00
2020-12-30 16:21:19.000 365    13994.69  147.27   54911.38  88888.00
2020-12-30 16:21:20.000 365    13995.29  147.83   54911.15  88888.00
2020-12-30 16:21:21.000 365    13996.00  148.35   54911.35  88888.00
2020-12-30 16:21:22.000 365    13996.12  148.45   54911.53  88888.00
2020-12-30 16:21:23.000 365    13996.11  148.81   54911.61  88888.00
2020-12-30 16:21:24.000 365    13996.12  148.92   54911.77  88888.00
2020-12-30 16:21:25.000 365    13996.49  149.34   54911.69  88888.00
2020-12-30 16:21:26.000 365    13996.32  149.38   54912.02  88888.00
2020-12-30 16:21:27.000 365    13996.51  149.64   54912.06  88888.00
2020-12-30 16:21:28.000 365    13996.85  150.04   54912.00  88888.00
2020-12-30 16:21:29.000 365    13996.46  150.11   54912.11  88888.00
2020-12-30 16:21:30.000 365    13996.45  150.16   54912.21  88888.00
2020-12-30 16:21:31.000 365    13996.34  150.09   54912.14  88888.00
2020-12-30 16:21:32.000 365    13996.08  150.17   54912.23  88888.00
2020-12-30 16:21:33.000 365    13996.39  150.20   54912.35  88888.00
2020-12-30 16:21:34.000 365    13996.53  150.78   54911.55  88888.00
2020-12-30 16:21:35.000 365    13995.79  149.77   54912.48  88888.00
2020-12-30 16:21:36.000 365    13995.59  149.68   54912.27  88888.00
2020-12-30 16:21:37.000 365    13995.03  149.24   54912.29  88888.00
2020-12-30 16:21:38.000 365    13994.72  148.90   54912.45  88888.00
2020-12-30 16:21:39.000 365    13994.53  148.57   54912.30  88888.00
2020-12-30 16:21:40.000 365    13997.91  151.59   54909.22  88888.00
2020-12-30 16:21:41.000 365    13994.42  147.95   54912.17  88888.00
2020-12-30 16:21:42.000 365    13994.12  147.48   54912.38  88888.00
2020-12-30 16:21:43.000 365    13994.06  147.48   54912.00  88888.00
2020-12-30 16:21:44.000 365    13994.15  146.89   54912.32  88888.00
2020-12-30 16:21:45.000 365    13997.07  149.53   54909.06  88888.00
2020-12-30 16:21:46.000 365    13994.69  146.64   54912.00  88888.00
2020-12-30 16:21:47.000 365    13994.89  146.14   54911.99  88888.00
2020-12-30 16:21:48.000 365    13994.25  145.67   54912.00  88888.00
2020-12-30 16:21:49.000 365    13994.62  145.63   54911.95  88888.00
2020-12-30 16:21:50.000 365    13994.94  145.48   54911.79  88888.00
2020-12-30 16:21:51.000 365    13995.11  145.26   54912.00  88888.00
2020-12-30 16:21:52.000 365    13995.37  144.95   54912.08  88888.00
2020-12-30 16:21:53.000 365    13995.86  145.47   54911.78  88888.00
2020-12-30 16:21:54.000 365    13996.18  145.37   54911.84  88888.00
2020-12-30 16:21:55.000 365    13997.41  146.13   54911.46  88888.00
2020-12-30 16:21:56.000 365    13996.71  145.67   54911.94  88888.00
2020-12-30 16:21:57.000 365    13997.20  146.09   54911.92  88888.00
2020-12-30 16:21:58.000 365    13998.05  146.40   54911.97  88888.00
2020-12-30 16:21:59.000 365    13998.05  146.62   54912.05  88888.00
2020-12-30 16:22:00.000 365    13998.07  147.00   54912.04  88888.00
2020-12-30 16:22:01.000 365    13999.45  148.56   54910.13  88888.00
2020-12-30 16:22:02.000 365    14001.39  150.41   54909.30  88888.00
2020-12-30 16:22:03.000 365    13998.40  147.60   54912.29  88888.00
2020-12-30 16:22:04.000 365    13998.71  147.90   54912.32  88888.00
2020-12-30 16:22:05.000 365    13999.02  148.21   54912.47  88888.00
2020-12-30 16:22:06.000 365    13998.76  148.02   54912.72  88888.00
2020-12-30 16:22:07.000 365    14001.74  151.25   54909.79  88888.00
2020-12-30 16:22:08.000 365    13998.71  148.22   54912.73  88888.00
2020-12-30 16:22:09.000 365    13998.51  148.31   54912.71  88888.00
2020-12-30 16:22:10.000 365    13998.25  148.08   54912.73  88888.00
2020-12-30 16:22:11.000 365    13998.73  148.39   54912.91  88888.00
2020-12-30 16:22:12.000 365    13998.60  148.07   54912.92  88888.00
2020-12-30 16:22:13.000 365    13997.96  147.84   54912.73  88888.00
2020-12-30 16:22:14.000 365    13997.59  147.65   54913.12  88888.00
2020-12-30 16:22:15.000 365    13997.48  147.57   54912.82  88888.00
2020-12-30 16:22:16.000 365    13997.76  147.91   54912.94  88888.00
2020-12-30 16:22:17.000 365    13997.07  147.04   54913.08  88888.00
2020-12-30 16:22:18.000 365    13997.38  147.07   54912.97  88888.00
2020-12-30 16:22:19.000 365    13996.56  146.47   54913.03  88888.00
2020-12-30 16:22:20.000 365    13996.58  146.26   54912.94  88888.00
2020-12-30 16:22:21.000 365    13996.29  145.87   54913.06  88888.00
2020-12-30 16:22:22.000 365    13996.21  145.55   54912.78  88888.00
2020-12-30 16:22:23.000 365    13995.95  145.39   54912.78  88888.00
2020-12-30 16:22:24.000 365    13995.99  144.78   54912.86  88888.00
2020-12-30 16:22:25.000 365    13996.12  144.47   54912.76  88888.00
2020-12-30 16:22:26.000 365    13995.87  144.12   54912.71  88888.00
2020-12-30 16:22:27.000 365    13995.79  143.68   54912.80  88888.00
2020-12-30 16:22:28.000 365    13995.87  143.57   54912.49  88888.00
2020-12-30 16:22:29.000 365    13995.79  143.08   54912.66  88888.00
2020-12-30 16:22:30.000 365    13996.44  143.15   54912.51  88888.00
2020-12-30 16:22:31.000 365    13996.13  142.83   54912.39  88888.00
2020-12-30 16:22:32.000 365    13999.35  146.05   54909.27  88888.00
2020-12-30 16:22:33.000 365    13996.15  142.64   54912.35  88888.00
2020-12-30 16:22:34.000 365    13996.48  142.61   54912.34  88888.00
2020-12-30 16:22:35.000 365    13996.39  142.59   54912.17  88888.00
2020-12-30 16:22:36.000 365    13997.06  143.22   54911.91  88888.00
2020-12-30 16:22:37.000 365    13997.44  143.43   54911.89  88888.00
2020-12-30 16:22:38.000 365    14000.09  146.31   54909.11  88888.00
2020-12-30 16:22:39.000 365    13997.23  143.57   54912.00  88888.00
2020-12-30 16:22:40.000 365    13997.64  144.12   54912.07  88888.00
2020-12-30 16:22:41.000 365    13997.65  144.36   54912.13  88888.00
2020-12-30 16:22:42.000 365    13997.97  144.89   54911.84  88888.00
2020-12-30 16:22:43.000 365    13998.45  145.29   54912.08  88888.00
2020-12-30 16:22:44.000 365    13998.11  145.58   54912.19  88888.00
2020-12-30 16:22:45.000 365    13998.16  146.01   54912.21  88888.00
2020-12-30 16:22:46.000 365    13998.17  146.46   54912.21  88888.00
2020-12-30 16:22:47.000 365    13998.32  146.64   54912.33  88888.00
2020-12-30 16:22:48.000 365    14001.43  150.04   54909.22  88888.00
2020-12-30 16:22:49.000 365    13998.49  147.20   54912.40  88888.00
2020-12-30 16:22:50.000 365    13998.39  147.16   54912.40  88888.00
2020-12-30 16:22:51.000 365    13998.71  147.54   54912.35  88888.00
2020-12-30 16:22:52.000 365    13998.24  147.28   54912.48  88888.00
2020-12-30 16:22:53.000 365    14001.50  150.43   54909.14  88888.00
2020-12-30 16:22:54.000 365    13998.21  147.18   54912.49  88888.00
2020-12-30 16:22:55.000 365    13998.37  147.06   54912.43  88888.00
2020-12-30 16:22:56.000 365    13997.89  146.59   54912.71  88888.00
2020-12-30 16:22:57.000 365    13997.93  146.29   54912.61  88888.00
2020-12-30 16:22:58.000 365    13997.86  146.21   54912.53  88888.00
2020-12-30 16:22:59.000 365    13997.88  145.95   54912.65  88888.00
2020-12-30 16:23:00.000 365    13997.80  145.66   54912.66  88888.00
2020-12-30 16:23:01.000 365    13998.47  145.63   54912.35  88888.00
2020-12-30 16:23:02.000 365    13997.92  145.08   54912.41  88888.00
2020-12-30 16:23:03.000 365    13998.02  144.91   54912.55  88888.00
2020-12-30 16:23:04.000 365    13997.89  144.72   54912.48  88888.00
2020-12-30 16:23:05.000 365    13997.53  144.20   54912.51  88888.00
2020-12-30 16:23:06.000 365    13997.56  144.04   54912.54  88888.00
2020-12-30 16:23:07.000 365    13997.31  143.75   54912.25  88888.00
2020-12-30 16:23:08.000 365    13997.78  143.80   54912.34  88888.00
2020-12-30 16:23:09.000 365    14000.24  146.36   54909.45  88888.00
2020-12-30 16:23:10.000 365    13997.20  143.06   54912.39  88888.00
2020-12-30 16:23:11.000 365    13996.67  142.93   54912.40  88888.00
2020-12-30 16:23:12.000 365    13996.60  142.82   54912.45  88888.00
2020-12-30 16:23:13.000 365    13996.57  142.76   54912.38  88888.00
2020-12-30 16:23:14.000 365    13996.49  142.69   54912.29  88888.00
2020-12-30 16:23:15.000 365    13996.31  142.55   54912.21  88888.00
2020-12-30 16:23:16.000 365    13996.06  142.50   54912.39  88888.00
2020-12-30 16:23:17.000 365    13995.96  142.74   54912.07  88888.00
2020-12-30 16:23:18.000 365    13995.93  142.81   54911.89  88888.00
2020-12-30 16:23:19.000 365    13998.66  145.74   54908.63  88888.00
2020-12-30 16:23:20.000 365    13996.18  143.23   54911.85  88888.00
2020-12-30 16:23:21.000 365    13995.77  143.03   54911.61  88888.00
2020-12-30 16:23:22.000 365    13995.40  143.11   54911.79  88888.00
2020-12-30 16:23:23.000 365    13995.33  143.27   54911.94  88888.00
2020-12-30 16:23:24.000 365    13995.74  143.75   54911.62  88888.00
2020-12-30 16:23:25.000 365    13998.25  146.65   54908.64  88888.00
2020-12-30 16:23:26.000 365    13995.91  144.04   54911.37  88888.00
2020-12-30 16:23:27.000 365    13995.38  143.94   54911.55  88888.00
2020-12-30 16:23:28.000 365    13995.47  144.02   54911.45  88888.00
2020-12-30 16:23:29.000 365    13995.35  144.03   54911.66  88888.00
2020-12-30 16:23:30.000 365    13995.25  144.23   54911.39  88888.00
2020-12-30 16:23:31.000 365    13995.27  144.34   54911.28  88888.00
2020-12-30 16:23:32.000 365    13995.20  144.47   54911.37  88888.00
2020-12-30 16:23:33.000 365    13995.71  144.65   54911.24  88888.00
2020-12-30 16:23:34.000 365    13995.37  144.65   54911.47  88888.00
2020-12-30 16:23:35.000 365    13995.45  144.86   54911.16  88888.00
2020-12-30 16:23:36.000 365    13995.11  144.61   54911.48  88888.00
2020-12-30 16:23:37.000 365    13995.17  144.56   54911.37  88888.00
2020-12-30 16:23:38.000 365    13999.58  149.50   54906.98  88888.00
2020-12-30 16:23:39.000 365    13997.91  147.19   54909.12  88888.00
2020-12-30 16:23:40.000 365    13995.84  145.13   54911.01  88888.00
2020-12-30 16:23:41.000 365    13995.11  144.86   54911.31  88888.00
2020-12-30 16:23:42.000 365    13995.33  144.93   54911.30  88888.00
2020-12-30 16:23:43.000 365    13995.17  144.77   54911.28  88888.00
2020-12-30 16:23:44.000 365    13999.01  148.48   54907.52  88888.00
2020-12-30 16:23:45.000 365    13995.84  144.95   54911.14  88888.00
2020-12-30 16:23:46.000 365    13995.41  144.58   54911.20  88888.00
2020-12-30 16:23:47.000 365    13995.08  144.43   54911.25  88888.00
2020-12-30 16:23:48.000 365    13995.01  144.19   54911.20  88888.00
2020-12-30 16:23:49.000 365    13995.09  144.20   54911.15  88888.00
2020-12-30 16:23:50.000 365    13995.11  144.06   54911.05  88888.00
2020-12-30 16:23:51.000 365    13995.22  143.90   54911.21  88888.00
2020-12-30 16:23:52.000 365    13994.78  143.55   54911.03  88888.00
2020-12-30 16:23:53.000 365    13994.73  143.25   54911.16  88888.00
2020-12-30 16:23:54.000 365    13994.33  143.40   54910.87  88888.00
2020-12-30 16:23:55.000 365    13994.14  142.85   54911.13  88888.00
2020-12-30 16:23:56.000 365    13994.02  142.75   54910.94  88888.00
2020-12-30 16:23:57.000 365    13994.22  142.75   54910.94  88888.00
2020-12-30 16:23:58.000 365    13994.53  142.88   54910.76  88888.00
2020-12-30 16:23:59.000 365    13993.84  142.53   54910.58  88888.00
2020-12-30 16:24:00.000 365    13993.99  142.79   54910.61  88888.00
2020-12-30 16:24:01.000 365    13993.60  142.38   54910.72  88888.00
2020-12-30 16:24:02.000 365    13993.71  142.63   54910.63  88888.00
2020-12-30 16:24:03.000 365    13993.88  142.85   54910.35  88888.00
2020-12-30 16:24:04.000 365    13993.68  142.59   54910.43  88888.00
2020-12-30 16:24:05.000 365    13994.35  143.76   54909.71  88888.00
2020-12-30 16:24:06.000 365    13993.57  142.72   54910.56  88888.00
2020-12-30 16:24:07.000 365    13993.53  142.84   54910.37  88888.00
2020-12-30 16:24:08.000 365    13993.52  143.02   54910.36  88888.00
2020-12-30 16:24:09.000 365    13996.95  146.27   54907.35  88888.00
2020-12-30 16:24:10.000 365    13994.13  143.35   54910.30  88888.00
2020-12-30 16:24:11.000 365    13994.08  143.43   54910.13  88888.00
2020-12-30 16:24:12.000 365    13993.77  143.39   54910.26  88888.00
2020-12-30 16:24:13.000 365    13993.99  143.65   54910.24  88888.00
2020-12-30 16:24:14.000 365    13996.89  146.72   54907.03  88888.00
2020-12-30 16:24:15.000 365    13994.01  143.82   54910.34  88888.00
2020-12-30 16:24:16.000 365    13995.00  144.27   54910.15  88888.00
2020-12-30 16:24:17.000 365    13994.23  144.06   54910.21  88888.00
2020-12-30 16:24:18.000 365    13994.46  144.01   54910.26  88888.00
2020-12-30 16:24:19.000 365    13994.33  144.20   54910.27  88888.00
2020-12-30 16:24:20.000 365    13994.51  144.34   54910.26  88888.00
2020-12-30 16:24:21.000 365    13994.67  144.52   54910.25  88888.00
2020-12-30 16:24:22.000 365    13994.79  144.54   54910.35  88888.00
2020-12-30 16:24:23.000 365    13995.42  144.91   54910.07  88888.00
2020-12-30 16:24:24.000 365    13995.24  144.71   54910.23  88888.00
2020-12-30 16:24:25.000 365    13995.03  144.49   54910.28  88888.00
2020-12-30 16:24:26.000 365    13995.69  145.31   54909.46  88888.00
2020-12-30 16:24:27.000 365    13995.22  144.63   54910.24  88888.00
2020-12-30 16:24:28.000 365    13995.09  144.44   54910.41  88888.00
2020-12-30 16:24:29.000 365    13995.77  144.68   54910.09  88888.00
2020-12-30 16:24:30.000 365    13998.31  147.41   54907.18  88888.00
2020-12-30 16:24:31.000 365    13995.24  144.32   54910.22  88888.00
2020-12-30 16:24:32.000 365    13995.22  144.14   54910.23  88888.00
2020-12-30 16:24:33.000 365    13995.03  143.84   54910.36  88888.00
2020-12-30 16:24:34.000 365    13995.14  144.09   54910.29  88888.00
2020-12-30 16:24:35.000 365    13995.41  143.96   54910.32  88888.00
2020-12-30 16:24:36.000 365    13997.89  146.46   54907.50  88888.00
2020-12-30 16:24:37.000 365    13994.71  143.41   54910.48  88888.00
2020-12-30 16:24:38.000 365    13994.86  143.56   54910.34  88888.00
2020-12-30 16:24:39.000 365    13994.42  143.18   54910.35  88888.00
2020-12-30 16:24:40.000 365    13994.27  143.00   54910.47  88888.00
2020-12-30 16:24:41.000 365    13994.87  143.08   54910.29  88888.00
2020-12-30 16:24:42.000 365    13994.40  143.03   54910.39  88888.00
2020-12-30 16:24:43.000 365    13994.36  143.06   54910.13  88888.00
2020-12-30 16:24:44.000 365    13994.18  142.85   54910.27  88888.00
2020-12-30 16:24:45.000 365    13997.10  145.93   54907.03  88888.00
2020-12-30 16:24:46.000 365    13994.31  142.80   54910.24  88888.00
2020-12-30 16:24:47.000 365    13993.86  142.82   54910.08  88888.00
2020-12-30 16:24:48.000 365    13994.65  143.06   54910.03  88888.00
2020-12-30 16:24:49.000 365    13994.17  142.67   54910.11  88888.00
2020-12-30 16:24:50.000 365    13994.15  142.75   54909.82  88888.00
2020-12-30 16:24:51.000 365    13994.17  142.92   54910.05  88888.00
2020-12-30 16:24:52.000 365    13994.02  142.76   54910.21  88888.00
2020-12-30 16:24:53.000 365    13994.02  142.82   54910.08  88888.00
2020-12-30 16:24:54.000 365    13994.79  143.14   54909.88  88888.00
2020-12-30 16:24:55.000 365    13994.30  143.00   54909.82  88888.00
2020-12-30 16:24:56.000 365    13994.75  143.19   54909.84  88888.00
2020-12-30 16:24:57.000 365    13994.68  143.18   54909.80  88888.00
2020-12-30 16:24:58.000 365    13994.53  143.02   54909.93  88888.00
2020-12-30 16:24:59.000 365    13994.77  143.18   54909.84  88888.00
2020-12-30 16:25:00.000 365    13997.83  146.59   54906.67  88888.00
2020-12-30 16:25:01.000 365    13997.72  145.78   54906.75  88888.00
2020-12-30 16:25:02.000 365    13995.14  143.55   54910.04  88888.00
2020-12-30 16:25:03.000 365    13995.14  143.45   54909.88  88888.00
2020-12-30 16:25:04.000 365    13995.12  143.44   54910.11  88888.00
2020-12-30 16:25:05.000 365    13995.04  143.42   54910.08  88888.00
2020-12-30 16:25:06.000 365    13998.85  146.99   54906.83  88888.00
2020-12-30 16:25:07.000 365    13995.13  143.45   54910.01  88888.00
2020-12-30 16:25:08.000 365    13995.37  143.56   54909.85  88888.00
2020-12-30 16:25:09.000 365    13994.93  143.38   54910.13  88888.00
2020-12-30 16:25:10.000 365    13995.08  143.51   54909.90  88888.00
2020-12-30 16:25:11.000 365    13995.11  143.58   54909.82  88888.00
2020-12-30 16:25:12.000 365    13995.12  143.44   54909.94  88888.00
2020-12-30 16:25:13.000 365    13995.02  143.19   54909.98  88888.00
2020-12-30 16:25:14.000 365    13994.73  142.93   54909.92  88888.00
2020-12-30 16:25:15.000 365    13994.59  142.97   54909.92  88888.00
2020-12-30 16:25:16.000 365    13994.37  142.77   54909.83  88888.00
2020-12-30 16:25:17.000 365    13994.39  142.47   54909.98  88888.00
2020-12-30 16:25:18.000 365    13994.30  142.28   54909.79  88888.00
2020-12-30 16:25:19.000 365    13994.85  142.38   54909.72  88888.00
2020-12-30 16:25:20.000 365    13994.37  142.15   54909.79  88888.00
2020-12-30 16:25:21.000 365    13994.20  141.94   54909.78  88888.00
2020-12-30 16:25:22.000 365    13994.15  141.77   54909.70  88888.00
2020-12-30 16:25:23.000 365    13994.29  141.70   54909.80  88888.00
2020-12-30 16:25:24.000 365    13994.24  141.64   54909.80  88888.00
2020-12-30 16:25:25.000 365    13994.49  141.60   54909.76  88888.00
2020-12-30 16:25:26.000 365    13994.44  141.44   54909.75  88888.00
2020-12-30 16:25:27.000 365    13994.47  141.53   54909.51  88888.00
2020-12-30 16:25:28.000 365    13994.43  141.22   54909.76  88888.00
2020-12-30 16:25:29.000 365    13994.57  141.38   54909.58  88888.00
2020-12-30 16:25:30.000 365    13997.71  144.59   54906.30  88888.00
2020-12-30 16:25:31.000 365    13995.12  141.52   54909.59  88888.00
2020-12-30 16:25:32.000 365    13995.23  141.64   54909.42  88888.00
2020-12-30 16:25:33.000 365    13994.82  141.66   54909.31  88888.00
2020-12-30 16:25:34.000 365    13994.64  141.44   54909.54  88888.00
2020-12-30 16:25:35.000 365    13998.05  144.85   54906.33  88888.00
2020-12-30 16:25:36.000 365    13997.35  144.53   54906.29  88888.00
2020-12-30 16:25:37.000 365    13994.89  141.66   54909.63  88888.00
2020-12-30 16:25:38.000 365    13994.87  141.97   54909.46  88888.00
2020-12-30 16:25:39.000 365    13994.29  141.56   54909.60  88888.00
2020-12-30 16:25:40.000 365    13994.27  141.69   54909.55  88888.00
2020-12-30 16:25:41.000 365    13997.24  144.77   54906.43  88888.00
2020-12-30 16:25:42.000 365    13997.12  144.85   54906.29  88888.00
2020-12-30 16:25:43.000 365    13994.00  141.65   54909.59  88888.00
2020-12-30 16:25:44.000 365    13994.35  142.06   54909.47  88888.00
2020-12-30 16:25:45.000 365    13993.68  141.71   54909.66  88888.00
2020-12-30 16:25:46.000 365    13993.83  141.99   54909.26  88888.00
2020-12-30 16:25:47.000 365    13993.64  142.01   54909.02  88888.00
2020-12-30 16:25:48.000 365    13993.43  141.78   54909.35  88888.00
2020-12-30 16:25:49.000 365    13993.29  141.83   54909.33  88888.00
2020-12-30 16:25:50.000 365    13993.45  141.92   54909.42  88888.00
2020-12-30 16:25:51.000 365    13993.63  142.20   54909.16  88888.00
2020-12-30 16:25:52.000 365    13993.65  142.22   54909.02  88888.00
2020-12-30 16:25:53.000 365    13993.28  142.11   54909.16  88888.00
2020-12-30 16:25:54.000 365    13993.42  142.04   54909.08  88888.00
2020-12-30 16:25:55.000 365    13993.55  141.98   54908.99  88888.00
2020-12-30 16:25:56.000 365    13994.05  142.06   54909.06  88888.00
2020-12-30 16:25:57.000 365    13994.03  141.92   54909.09  88888.00
2020-12-30 16:25:58.000 365    13993.73  141.75   54909.03  88888.00
2020-12-30 16:25:59.000 365    13993.82  141.52   54909.15  88888.00
2020-12-30 16:26:00.000 365    13993.93  141.55   54909.08  88888.00
2020-12-30 16:26:01.000 365    13994.08  141.66   54909.02  88888.00
2020-12-30 16:26:02.000 365    13997.67  144.12   54906.52  88888.00
2020-12-30 16:26:03.000 365    13994.85  141.49   54908.97  88888.00
2020-12-30 16:26:04.000 365    13994.75  141.34   54908.95  88888.00
2020-12-30 16:26:05.000 365    13994.79  141.55   54908.89  88888.00
2020-12-30 16:26:06.000 365    13994.83  140.89   54909.15  88888.00
2020-12-30 16:26:07.000 365    13997.67  143.84   54905.99  88888.00
2020-12-30 16:26:08.000 365    13994.76  140.59   54909.12  88888.00
2020-12-30 16:26:09.000 365    13995.33  140.91   54909.04  88888.00
2020-12-30 16:26:10.000 365    13994.79  140.52   54909.05  88888.00
2020-12-30 16:26:11.000 365    13994.68  140.64   54909.08  88888.00
2020-12-30 16:26:12.000 365    13994.70  140.65   54909.07  88888.00
2020-12-30 16:26:13.000 365    13994.82  140.79   54908.87  88888.00
2020-12-30 16:26:14.000 365    13994.83  140.73   54909.14  88888.00
2020-12-30 16:26:15.000 365    13998.02  144.31   54905.11  88888.00
2020-12-30 16:26:16.000 365    13994.62  140.75   54909.07  88888.00
2020-12-30 16:26:17.000 365    13994.17  140.61   54908.94  88888.00
2020-12-30 16:26:18.000 365    13993.86  140.58   54909.08  88888.00
2020-12-30 16:26:19.000 365    13993.91  140.49   54908.98  88888.00
2020-12-30 16:26:20.000 365    13993.74  140.63   54909.05  88888.00
2020-12-30 16:26:21.000 365    13996.85  143.80   54905.85  88888.00
2020-12-30 16:26:22.000 365    13993.56  140.71   54908.78  88888.00
2020-12-30 16:26:23.000 365    13993.24  140.65   54908.80  88888.00
2020-12-30 16:26:24.000 365    13993.01  140.39   54908.84  88888.00
2020-12-30 16:26:25.000 365    13992.80  140.42   54908.86  88888.00
2020-12-30 16:26:26.000 365    13992.60  140.48   54908.73  88888.00
2020-12-30 16:26:27.000 365    13993.26  140.87   54908.56  88888.00
2020-12-30 16:26:28.000 365    13993.10  140.79   54908.43  88888.00
2020-12-30 16:26:29.000 365    13992.61  140.53   54908.48  88888.00
2020-12-30 16:26:30.000 365    13992.28  140.35   54908.46  88888.00
2020-12-30 16:26:31.000 365    13992.23  140.30   54908.33  88888.00
2020-12-30 16:26:32.000 365    13991.90  140.27   54908.54  88888.00
2020-12-30 16:26:33.000 365    13992.21  140.43   54908.31  88888.00
2020-12-30 16:26:34.000 365    13992.92  140.65   54908.07  88888.00
2020-12-30 16:26:35.000 365    13992.49  140.29   54908.48  88888.00
2020-12-30 16:26:36.000 365    13992.78  140.87   54907.93  88888.00
2020-12-30 16:26:37.000 365    13992.26  140.38   54907.97  88888.00
2020-12-30 16:26:38.000 365    13995.23  143.36   54905.10  88888.00
2020-12-30 16:26:39.000 365    13992.48  140.39   54907.97  88888.00
2020-12-30 16:26:40.000 365    13992.96  140.56   54908.08  88888.00
2020-12-30 16:26:41.000 365    13992.74  140.40   54908.04  88888.00
2020-12-30 16:26:42.000 365    13992.67  140.36   54908.01  88888.00
2020-12-30 16:26:43.000 365    13992.65  140.46   54908.03  88888.00
2020-12-30 16:26:44.000 365    13992.63  140.43   54907.79  88888.00
2020-12-30 16:26:45.000 365    13992.64  140.45   54908.20  88888.00
2020-12-30 16:26:46.000 365    13993.36  141.01   54907.83  88888.00
2020-12-30 16:26:47.000 365    13993.05  140.63   54907.93  88888.00
2020-12-30 16:26:48.000 365    13995.92  143.73   54904.91  88888.00
2020-12-30 16:26:49.000 365    13992.81  140.74   54907.98  88888.00
2020-12-30 16:26:50.000 365    13992.78  141.09   54907.85  88888.00
2020-12-30 16:26:51.000 365    13992.67  140.79   54907.97  88888.00
2020-12-30 16:26:52.000 365    13993.28  141.16   54907.79  88888.00
2020-12-30 16:26:53.000 365    13992.86  140.80   54908.02  88888.00
2020-12-30 16:26:54.000 365    13995.74  143.87   54904.69  88888.00
2020-12-30 16:26:55.000 365    13992.41  140.69   54908.01  88888.00
2020-12-30 16:26:56.000 365    13992.13  140.59   54907.78  88888.00
2020-12-30 16:26:57.000 365    13992.60  141.09   54907.71  88888.00
2020-12-30 16:26:58.000 365    13992.17  140.49   54907.72  88888.00
2020-12-30 16:26:59.000 365    13992.24  140.49   54907.75  88888.00
2020-12-30 16:27:00.000 365    13992.13  140.27   54907.76  88888.00
2020-12-30 16:27:01.000 365    13991.91  140.20   54907.74  88888.00
2020-12-30 16:27:02.000 365    13995.00  143.13   54904.73  88888.00
2020-12-30 16:27:03.000 365    13991.72  140.07   54907.68  88888.00
2020-12-30 16:27:04.000 365    13991.90  139.99   54907.62  88888.00
2020-12-30 16:27:05.000 365    13992.54  140.20   54907.54  88888.00
2020-12-30 16:27:06.000 365    13992.51  140.06   54907.66  88888.00
2020-12-30 16:27:07.000 365    13995.03  142.84   54904.56  88888.00
2020-12-30 16:27:08.000 365    13991.93  139.66   54907.70  88888.00
2020-12-30 16:27:09.000 365    13992.02  139.64   54907.58  88888.00
2020-12-30 16:27:10.000 365    13992.39  139.61   54907.52  88888.00
2020-12-30 16:27:11.000 365    13992.22  139.75   54907.63  88888.00
2020-12-30 16:27:12.000 365    13992.52  139.26   54907.83  88888.00
2020-12-30 16:27:13.000 365    13992.65  139.34   54907.49  88888.00
2020-12-30 16:27:14.000 365    13992.55  139.12   54907.66  88888.00
2020-12-30 16:27:15.000 365    13992.62  139.07   54907.66  88888.00
2020-12-30 16:27:16.000 365    13992.69  139.23   54907.52  88888.00
2020-12-30 16:27:17.000 365    13993.22  139.49   54907.63  88888.00
2020-12-30 16:27:18.000 365    13993.20  139.28   54907.65  88888.00
2020-12-30 16:27:19.000 365    13992.95  139.12   54907.33  88888.00
2020-12-30 16:27:20.000 365    13992.84  139.11   54907.66  88888.00
2020-12-30 16:27:21.000 365    13992.84  139.26   54907.52  88888.00
2020-12-30 16:27:22.000 365    13992.96  139.44   54907.47  88888.00
2020-12-30 16:27:23.000 365    13992.78  139.31   54907.52  88888.00
2020-12-30 16:27:24.000 365    13993.31  139.61   54907.28  88888.00
2020-12-30 16:27:25.000 365    13992.66  139.36   54907.58  88888.00
2020-12-30 16:27:26.000 365    13992.70  139.51   54907.37  88888.00
2020-12-30 16:27:27.000 365    13992.42  139.33   54907.71  88888.00
2020-12-30 16:27:28.000 365    13992.25  139.29   54907.60  88888.00
2020-12-30 16:27:29.000 365    13992.34  139.75   54907.41  88888.00
2020-12-30 16:27:30.000 365    13992.81  139.92   54907.44  88888.00
2020-12-30 16:27:31.000 365    13992.58  139.59   54907.43  88888.00
2020-12-30 16:27:32.000 365    13995.20  142.66   54904.34  88888.00
2020-12-30 16:27:33.000 365    13992.31  139.67   54907.39  88888.00
2020-12-30 16:27:34.000 365    13992.29  139.62   54907.42  88888.00
2020-12-30 16:27:35.000 365    13992.46  139.78   54907.35  88888.00
2020-12-30 16:27:36.000 365    13992.43  139.73   54907.14  88888.00
2020-12-30 16:27:37.000 365    13992.59  139.76   54907.28  88888.00
2020-12-30 16:27:38.000 365    13995.22  142.56   54904.17  88888.00
2020-12-30 16:27:39.000 365    13992.28  139.39   54907.24  88888.00
2020-12-30 16:27:40.000 365    13992.50  139.45   54906.99  88888.00
2020-12-30 16:27:41.000 365    13992.26  139.38   54907.01  88888.00
2020-12-30 16:27:42.000 365    13992.85  139.57   54906.82  88888.00
2020-12-30 16:27:43.000 365    13992.57  139.13   54907.11  88888.00
2020-12-30 16:27:44.000 365    13992.43  138.94   54907.10  88888.00
2020-12-30 16:27:45.000 365    13992.04  138.76   54907.24  88888.00
2020-12-30 16:27:46.000 365    13992.44  138.73   54907.06  88888.00
2020-12-30 16:27:47.000 365    13995.03  141.47   54903.94  88888.00
2020-12-30 16:27:48.000 365    13992.02  138.25   54907.08  88888.00
2020-12-30 16:27:49.000 365    13992.53  138.30   54907.09  88888.00
2020-12-30 16:27:50.000 365    13992.20  138.16   54906.95  88888.00
2020-12-30 16:27:51.000 365    13992.11  137.81   54907.01  88888.00
2020-12-30 16:27:52.000 365    13991.76  137.68   54906.95  88888.00
2020-12-30 16:27:53.000 365    13994.74  140.61   54903.97  88888.00
2020-12-30 16:27:54.000 365    13992.07  137.63   54907.16  88888.00
2020-12-30 16:27:55.000 365    13992.65  137.72   54906.86  88888.00
2020-12-30 16:27:56.000 365    13992.57  137.87   54906.94  88888.00
2020-12-30 16:27:57.000 365    13992.33  137.59   54907.00  88888.00
2020-12-30 16:27:58.000 365    13992.23  137.69   54906.97  88888.00
2020-12-30 16:27:59.000 365    13992.28  137.82   54906.73  88888.00
2020-12-30 16:28:00.000 365    13992.29  137.80   54906.96  88888.00
2020-12-30 16:28:01.000 365    13992.21  138.07   54906.89  88888.00
2020-12-30 16:28:02.000 365    13992.54  138.18   54906.99  88888.00
2020-12-30 16:28:03.000 365    13992.48  138.43   54906.86  88888.00
2020-12-30 16:28:04.000 365    13992.49  138.25   54907.30  88888.00
2020-12-30 16:28:05.000 365    13992.30  138.33   54906.90  88888.00
2020-12-30 16:28:06.000 365    13992.36  138.27   54907.06  88888.00
2020-12-30 16:28:07.000 365    13992.78  138.58   54906.86  88888.00
2020-12-30 16:28:08.000 365    13992.70  138.57   54906.87  88888.00
2020-12-30 16:28:09.000 365    13992.53  138.38   54906.95  88888.00
2020-12-30 16:28:10.000 365    13992.42  138.52   54906.86  88888.00
2020-12-30 16:28:11.000 365    13992.29  138.24   54906.73  88888.00
2020-12-30 16:28:12.000 365    13992.28  138.08   54907.01  88888.00
2020-12-30 16:28:13.000 365    13992.30  138.07   54906.88  88888.00
2020-12-30 16:28:14.000 365    13992.80  138.10   54906.74  88888.00
2020-12-30 16:28:15.000 365    13992.30  137.65   54906.95  88888.00
2020-12-30 16:28:16.000 365    13992.20  137.85   54906.60  88888.00
2020-12-30 16:28:17.000 365    13992.35  137.23   54906.77  88888.00
2020-12-30 16:28:18.000 365    13995.21  140.33   54903.57  88888.00
2020-12-30 16:28:19.000 365    13992.38  137.08   54906.60  88888.00
2020-12-30 16:28:20.000 365    13992.70  136.96   54906.69  88888.00
2020-12-30 16:28:21.000 365    13992.65  136.64   54906.84  88888.00
2020-12-30 16:28:22.000 365    13992.29  136.40   54906.73  88888.00
2020-12-30 16:28:23.000 365    13995.25  139.37   54903.45  88888.00
2020-12-30 16:28:24.000 365    13992.17  136.24   54906.86  88888.00
2020-12-30 16:28:25.000 365    13992.02  135.64   54906.92  88888.00
2020-12-30 16:28:26.000 365    13992.23  136.11   54906.59  88888.00
2020-12-30 16:28:27.000 365    13992.61  136.30   54906.60  88888.00
2020-12-30 16:28:28.000 365    13992.32  136.23   54906.50  88888.00
2020-12-30 16:28:29.000 365    13992.39  136.18   54906.40  88888.00
2020-12-30 16:28:30.000 365    13992.28  136.23   54906.42  88888.00
2020-12-30 16:28:31.000 365    13992.18  136.02   54906.50  88888.00
2020-12-30 16:28:32.000 365    13992.69  136.24   54906.51  88888.00
2020-12-30 16:28:33.000 365    13992.15  135.93   54906.54  88888.00
2020-12-30 16:28:34.000 365    13992.24  136.20   54906.44  88888.00
2020-12-30 16:28:35.000 365    13992.02  135.96   54906.37  88888.00
2020-12-30 16:28:36.000 365    13991.64  135.83   54906.55  88888.00
2020-12-30 16:28:37.000 365    13991.69  135.75   54906.39  88888.00
2020-12-30 16:28:38.000 365    13991.50  135.83   54906.44  88888.00
2020-12-30 16:28:39.000 365    13992.21  136.05   54906.40  88888.00
2020-12-30 16:28:40.000 365    13991.72  135.88   54906.45  88888.00
2020-12-30 16:28:41.000 365    13992.08  136.01   54906.23  88888.00
2020-12-30 16:28:42.000 365    13991.64  135.78   54906.33  88888.00
2020-12-30 16:28:43.000 365    13994.60  138.92   54903.28  88888.00
2020-12-30 16:28:44.000 365    13991.60  136.08   54906.34  88888.00
2020-12-30 16:28:45.000 365    13992.20  136.26   54906.43  88888.00
2020-12-30 16:28:46.000 365    13992.58  137.01   54905.38  88888.00
2020-12-30 16:28:47.000 365    13992.19  136.46   54905.96  88888.00
2020-12-30 16:28:48.000 365    13991.99  136.57   54906.13  88888.00
2020-12-30 16:28:49.000 365    13994.66  139.43   54903.18  88888.00
2020-12-30 16:28:50.000 365    13992.10  136.74   54906.24  88888.00
2020-12-30 16:28:51.000 365    13991.81  136.72   54906.11  88888.00
2020-12-30 16:28:52.000 365    13992.17  137.06   54906.22  88888.00
2020-12-30 16:28:53.000 365    13991.87  137.00   54906.30  88888.00
2020-12-30 16:28:54.000 365    13994.80  140.13   54903.12  88888.00
2020-12-30 16:28:55.000 365    13991.66  136.95   54906.30  88888.00
2020-12-30 16:28:56.000 365    13991.49  137.02   54906.22  88888.00
2020-12-30 16:28:57.000 365    13992.04  137.34   54906.20  88888.00
2020-12-30 16:28:58.000 365    13991.47  137.02   54906.14  88888.00
2020-12-30 16:28:59.000 365    13991.65  137.10   54905.94  88888.00
2020-12-30 16:29:00.000 365    13991.30  136.92   54906.02  88888.00
2020-12-30 16:29:01.000 365    13991.07  136.62   54905.98  88888.00
2020-12-30 16:29:02.000 365    13991.14  136.50   54906.07  88888.00
2020-12-30 16:29:03.000 365    13991.04  136.36   54905.93  88888.00
2020-12-30 16:29:04.000 365    13991.38  136.38   54905.98  88888.00
2020-12-30 16:29:05.000 365    13991.05  136.21   54905.85  88888.00
2020-12-30 16:29:06.000 365    13990.97  135.85   54905.93  88888.00
2020-12-30 16:29:07.000 365    13991.56  136.34   54905.50  88888.00
2020-12-30 16:29:08.000 365    13990.91  135.76   54905.96  88888.00
2020-12-30 16:29:09.000 365    13991.03  135.91   54905.99  88888.00
2020-12-30 16:29:10.000 365    13991.64  136.12   54906.01  88888.00
2020-12-30 16:29:11.000 365    13991.33  136.02   54906.17  88888.00
2020-12-30 16:29:12.000 365    13991.33  136.14   54905.99  88888.00
2020-12-30 16:29:13.000 365    13991.05  135.77   54906.02  88888.00
2020-12-30 16:29:14.000 365    13994.22  139.37   54902.88  88888.00
2020-12-30 16:29:15.000 365    13991.08  136.09   54905.97  88888.00
2020-12-30 16:29:16.000 365    13991.17  136.16   54905.93  88888.00
2020-12-30 16:29:17.000 365    13991.82  136.72   54905.65  88888.00
2020-12-30 16:29:18.000 365    13991.24  136.51   54905.80  88888.00
2020-12-30 16:29:19.000 365    13990.83  136.17   54905.91  88888.00
2020-12-30 16:29:20.000 365    13993.77  139.56   54902.75  88888.00
2020-12-30 16:29:21.000 365    13990.81  136.60   54905.79  88888.00
2020-12-30 16:29:22.000 365    13990.49  136.76   54905.76  88888.00
2020-12-30 16:29:23.000 365    13990.70  136.56   54905.71  88888.00
2020-12-30 16:29:24.000 365    13990.53  136.41   54905.86  88888.00
2020-12-30 16:29:25.000 365    13990.17  136.19   54905.87  88888.00
2020-12-30 16:29:26.000 365    13990.20  136.40   54905.94  88888.00
2020-12-30 16:29:27.000 365    13989.92  136.32   54905.62  88888.00
2020-12-30 16:29:28.000 365    13989.90  136.28   54905.69  88888.00
2020-12-30 16:29:29.000 365    13990.33  136.37   54905.66  88888.00
2020-12-30 16:29:30.000 365    13990.29  136.31   54905.49  88888.00
2020-12-30 16:29:31.000 365    13989.86  136.16   54905.33  88888.00
2020-12-30 16:29:32.000 365    13989.52  136.07   54905.43  88888.00
2020-12-30 16:29:33.000 365    13989.72  136.14   54905.48  88888.00
2020-12-30 16:29:34.000 365    13989.74  136.23   54905.28  88888.00
2020-12-30 16:29:35.000 365    13989.83  136.29   54905.40  88888.00
2020-12-30 16:29:36.000 365    13989.65  136.30   54905.29  88888.00
2020-12-30 16:29:37.000 365    13989.46  136.12   54905.49  88888.00
2020-12-30 16:29:38.000 365    13989.38  136.26   54905.24  88888.00
2020-12-30 16:29:39.000 365    13989.01  136.13   54905.32  88888.00
2020-12-30 16:29:40.000 365    13989.26  136.44   54904.98  88888.00
2020-12-30 16:29:41.000 365    13989.10  136.37   54905.20  88888.00
2020-12-30 16:29:42.000 365    13992.27  139.77   54901.67  88888.00
2020-12-30 16:29:43.000 365    13991.33  138.57   54903.44  88888.00
2020-12-30 16:29:44.000 365    13989.21  136.54   54904.91  88888.00
2020-12-30 16:29:45.000 365    13989.20  136.52   54905.03  88888.00
2020-12-30 16:29:46.000 365    13989.15  136.57   54905.05  88888.00
2020-12-30 16:29:47.000 365    13989.37  136.65   54904.96  88888.00
2020-12-30 16:29:48.000 365    13992.77  139.96   54901.79  88888.00
2020-12-30 16:29:49.000 365    13989.60  136.58   54905.05  88888.00
2020-12-30 16:29:50.000 365    13989.72  136.74   54904.99  88888.00
2020-12-30 16:29:51.000 365    13992.58  139.76   54901.94  88888.00
2020-12-30 16:29:52.000 365    13989.82  136.77   54904.78  88888.00
2020-12-30 16:29:53.000 365    13990.23  137.00   54905.06  88888.00
2020-12-30 16:29:54.000 365    13990.34  136.93   54905.12  88888.00
2020-12-30 16:29:55.000 365    13990.37  137.15   54904.91  88888.00
2020-12-30 16:29:56.000 365    13990.00  136.68   54905.06  88888.00
2020-12-30 16:29:57.000 365    13990.38  136.87   54904.99  88888.00
2020-12-30 16:29:58.000 365    13990.03  136.71   54905.22  88888.00
2020-12-30 16:29:59.000 365    13990.14  136.67   54905.03  88888.00
2020-12-30 16:30:00.000 365    13990.70  136.67   54905.00  88888.00
2020-12-30 16:30:01.000 365    13990.55  137.11   54904.14  88888.00
2020-12-30 16:30:02.000 365    13990.48  136.28   54905.21  88888.00
2020-12-30 16:30:03.000 365    13990.18  136.13   54905.16  88888.00
2020-12-30 16:30:04.000 365    13990.01  135.94   54905.30  88888.00
2020-12-30 16:30:05.000 365    13989.98  135.74   54905.16  88888.00
2020-12-30 16:30:06.000 365    13989.69  135.66   54905.09  88888.00
2020-12-30 16:30:07.000 365    13993.19  138.62   54902.06  88888.00
2020-12-30 16:30:08.000 365    13989.73  135.53   54905.01  88888.00
2020-12-30 16:30:09.000 365    13989.41  135.43   54905.15  88888.00
2020-12-30 16:30:10.000 365    13989.33  135.35   54905.29  88888.00
2020-12-30 16:30:11.000 365    13989.26  135.08   54905.25  88888.00
2020-12-30 16:30:12.000 365    13989.16  135.17   54905.09  88888.00
2020-12-30 16:30:13.000 365    13989.23  135.19   54904.91  88888.00
2020-12-30 16:30:14.000 365    13989.19  135.20   54904.91  88888.00
2020-12-30 16:30:15.000 365    13988.99  135.01   54905.03  88888.00
2020-12-30 16:30:16.000 365    13989.07  134.92   54904.91  88888.00
2020-12-30 16:30:17.000 365    13991.19  137.06   54903.22  88888.00
2020-12-30 16:30:18.000 365    13989.32  135.06   54904.91  88888.00
2020-12-30 16:30:19.000 365    13989.47  135.18   54904.79  88888.00
2020-12-30 16:30:20.000 365    13989.15  135.06   54904.93  88888.00
2020-12-30 16:30:21.000 365    13988.97  135.04   54904.89  88888.00
2020-12-30 16:30:22.000 365    13992.19  138.26   54901.61  88888.00
2020-12-30 16:30:23.000 365    13989.45  135.35   54904.85  88888.00
2020-12-30 16:30:24.000 365    13989.36  135.18   54904.80  88888.00
2020-12-30 16:30:25.000 365    13989.90  135.66   54904.51  88888.00
2020-12-30 16:30:26.000 365    13989.70  135.68   54904.69  88888.00
2020-12-30 16:30:27.000 365    13989.75  135.82   54904.70  88888.00
2020-12-30 16:30:28.000 365    13989.79  135.90   54904.67  88888.00
2020-12-30 16:30:29.000 365    13989.95  136.40   54904.62  88888.00
2020-12-30 16:30:30.000 365    13989.79  136.44   54904.89  88888.00
2020-12-30 16:30:31.000 365    13989.94  136.62   54904.79  88888.00
2020-12-30 16:30:32.000 365    13993.31  139.91   54901.88  88888.00
2020-12-30 16:30:33.000 365    13989.92  136.97   54904.86  88888.00
2020-12-30 16:30:34.000 365    13990.09  137.19   54904.93  88888.00
2020-12-30 16:30:35.000 365    13989.84  137.21   54904.97  88888.00
2020-12-30 16:30:36.000 365    13989.73  137.19   54905.08  88888.00
2020-12-30 16:30:37.000 365    13992.72  140.27   54902.11  88888.00
2020-12-30 16:30:38.000 365    13993.17  140.57   54901.95  88888.00
2020-12-30 16:30:39.000 365    13989.81  137.45   54905.10  88888.00
2020-12-30 16:30:40.000 365    13989.60  137.38   54904.99  88888.00
2020-12-30 16:30:41.000 365    13989.27  137.07   54905.18  88888.00
2020-12-30 16:30:42.000 365    13992.29  140.14   54902.12  88888.00
2020-12-30 16:30:43.000 365    13989.59  137.00   54905.17  88888.00
2020-12-30 16:30:44.000 365    13992.40  140.15   54901.99  88888.00
2020-12-30 16:30:45.000 365    13988.93  136.57   54905.25  88888.00
2020-12-30 16:30:46.000 365    13988.77  136.58   54905.10  88888.00
2020-12-30 16:30:47.000 365    13988.63  136.37   54905.03  88888.00
2020-12-30 16:30:48.000 365    13988.41  136.17   54905.24  88888.00
2020-12-30 16:30:49.000 365    13988.33  136.05   54905.16  88888.00
2020-12-30 16:30:50.000 365    13988.64  136.19   54905.15  88888.00
2020-12-30 16:30:51.000 365    13988.18  135.97   54905.08  88888.00
2020-12-30 16:30:52.000 365    13988.23  136.01   54904.97  88888.00
2020-12-30 16:30:53.000 365    13987.96  136.30   54904.62  88888.00
2020-12-30 16:30:54.000 365    13987.81  135.83   54904.99  88888.00
2020-12-30 16:30:55.000 365    13987.79  135.71   54904.96  88888.00
2020-12-30 16:30:56.000 365    13988.78  136.60   54904.07  88888.00
2020-12-30 16:30:57.000 365    13988.18  135.80   54904.85  88888.00
2020-12-30 16:30:58.000 365    13988.12  135.75   54904.54  88888.00
2020-12-30 16:30:59.000 365    13987.79  135.77   54904.80  88888.00
2020-12-30 16:31:00.000 365    13987.85  135.72   54904.82  88888.00
2020-12-30 16:31:01.000 365    13987.90  135.52   54904.91  88888.00
2020-12-30 16:31:02.000 365    13988.10  135.69   54904.82  88888.00
2020-12-30 16:31:03.000 365    13988.51  135.99   54904.57  88888.00
2020-12-30 16:31:04.000 365    13988.40  135.93   54904.67  88888.00
2020-12-30 16:31:05.000 365    13988.42  135.90   54904.80  88888.00
2020-12-30 16:31:06.000 365    13988.69  136.04   54904.55  88888.00
2020-12-30 16:31:07.000 365    13988.64  135.97   54904.69  88888.00
2020-12-30 16:31:08.000 365    13989.26  136.26   54904.68  88888.00
2020-12-30 16:31:09.000 365    13989.47  136.58   54904.55  88888.00
2020-12-30 16:31:10.000 365    13989.25  136.34   54904.85  88888.00
2020-12-30 16:31:11.000 365    13989.27  136.67   54904.64  88888.00
2020-12-30 16:31:12.000 365    13989.23  136.68   54904.73  88888.00
2020-12-30 16:31:13.000 365    13992.12  139.72   54901.75  88888.00
2020-12-30 16:31:14.000 365    13989.11  136.59   54904.86  88888.00
2020-12-30 16:31:15.000 365    13989.78  137.05   54904.81  88888.00
2020-12-30 16:31:16.000 365    13989.46  136.92   54904.90  88888.00
2020-12-30 16:31:17.000 365    13990.03  137.66   54904.25  88888.00
2020-12-30 16:31:18.000 365    13992.15  139.76   54901.76  88888.00
2020-12-30 16:31:19.000 365    13989.16  136.73   54904.99  88888.00
2020-12-30 16:31:20.000 365    13989.22  136.60   54904.85  88888.00
2020-12-30 16:31:21.000 365    13989.65  136.97   54904.98  88888.00
2020-12-30 16:31:22.000 365    13989.46  136.91   54905.17  88888.00
2020-12-30 16:31:23.000 365    13989.23  136.59   54905.00  88888.00
2020-12-30 16:31:24.000 365    13989.04  136.51   54905.13  88888.00
2020-12-30 16:31:25.000 365    13988.91  136.34   54905.02  88888.00
2020-12-30 16:31:26.000 365    13988.81  136.39   54904.91  88888.00
2020-12-30 16:31:27.000 365    13988.74  136.18   54905.20  88888.00
2020-12-30 16:31:28.000 365    13989.25  136.39   54905.00  88888.00
2020-12-30 16:31:29.000 365    13988.71  136.15   54904.78  88888.00
2020-12-30 16:31:30.000 365    13988.77  136.19   54905.00  88888.00
2020-12-30 16:31:31.000 365    13988.56  135.94   54905.05  88888.00
2020-12-30 16:31:32.000 365    13991.81  139.21   54901.85  88888.00
2020-12-30 16:31:33.000 365    13988.57  136.18   54904.95  88888.00
2020-12-30 16:31:34.000 365    13988.60  135.71   54905.11  88888.00
2020-12-30 16:31:35.000 365    13988.77  135.61   54905.01  88888.00
2020-12-30 16:31:36.000 365    13988.59  135.61   54905.08  88888.00
2020-12-30 16:31:37.000 365    13991.51  138.50   54902.01  88888.00
2020-12-30 16:31:38.000 365    13989.20  136.31   54904.32  88888.00
2020-12-30 16:31:39.000 365    13988.66  135.40   54904.92  88888.00
2020-12-30 16:31:40.000 365    13989.12  135.57   54904.80  88888.00
2020-12-30 16:31:41.000 365    13988.96  135.34   54904.91  88888.00
2020-12-30 16:31:42.000 365    13988.71  135.25   54904.89  88888.00
2020-12-30 16:31:43.000 365    13988.67  135.35   54905.00  88888.00
2020-12-30 16:31:44.000 365    13988.88  135.30   54904.99  88888.00
2020-12-30 16:31:45.000 365    13988.94  135.28   54905.01  88888.00
2020-12-30 16:31:46.000 365    13989.52  135.69   54904.83  88888.00
2020-12-30 16:31:47.000 365    13989.46  135.66   54905.04  88888.00
2020-12-30 16:31:48.000 365    13989.09  135.78   54905.03  88888.00
2020-12-30 16:31:49.000 365    13989.15  135.66   54904.92  88888.00
2020-12-30 16:31:50.000 365    13989.23  135.94   54905.11  88888.00
2020-12-30 16:31:51.000 365    13989.26  135.98   54904.97  88888.00
2020-12-30 16:31:52.000 365    13989.30  136.11   54905.07  88888.00
2020-12-30 16:31:53.000 365    13989.85  136.25   54904.70  88888.00
2020-12-30 16:31:54.000 365    13989.47  136.44   54904.91  88888.00
2020-12-30 16:31:55.000 365    13989.51  136.44   54905.01  88888.00
2020-12-30 16:31:56.000 365    13989.45  136.46   54904.90  88888.00
2020-12-30 16:31:57.000 365    13989.47  136.47   54905.22  88888.00
2020-12-30 16:31:58.000 365    13989.44  136.58   54905.07  88888.00
2020-12-30 16:31:59.000 365    13989.65  136.78   54905.04  88888.00
2020-12-30 16:32:00.000 365    13989.92  136.91   54904.93  88888.00
2020-12-30 16:32:01.000 365    13989.74  136.98   54905.00  88888.00
2020-12-30 16:32:02.000 365    13989.74  137.03   54904.26  88888.00
2020-12-30 16:32:03.000 365    13991.68  138.40   54903.75  88888.00
2020-12-30 16:32:04.000 365    13989.90  136.71   54904.97  88888.00
2020-12-30 16:32:05.000 365    13990.20  136.91   54905.19  88888.00
2020-12-30 16:32:06.000 365    13990.11  137.00   54905.11  88888.00
2020-12-30 16:32:07.000 365    13989.93  136.76   54905.24  88888.00
2020-12-30 16:32:08.000 365    13992.85  139.85   54902.25  88888.00
2020-12-30 16:32:09.000 365    13989.77  136.91   54905.14  88888.00
2020-12-30 16:32:10.000 365    13989.43  136.65   54905.46  88888.00
2020-12-30 16:32:11.000 365    13990.36  137.08   54905.22  88888.00
2020-12-30 16:32:12.000 365    13990.27  136.87   54905.19  88888.00
2020-12-30 16:32:13.000 365    13989.78  136.32   54905.47  88888.00
2020-12-30 16:32:14.000 365    13989.59  136.61   54905.33  88888.00
2020-12-30 16:32:15.000 365    13989.83  136.44   54905.32  88888.00
2020-12-30 16:32:16.000 365    13989.55  136.14   54905.50  88888.00
2020-12-30 16:32:17.000 365    13989.53  136.03   54905.43  88888.00
2020-12-30 16:32:18.000 365    13990.08  136.44   54905.22  88888.00
2020-12-30 16:32:19.000 365    13989.71  136.01   54905.15  88888.00
2020-12-30 16:32:20.000 365    13989.36  135.92   54905.27  88888.00
2020-12-30 16:32:21.000 365    13989.59  135.90   54905.26  88888.00
2020-12-30 16:32:22.000 365    13989.65  135.76   54905.28  88888.00
2020-12-30 16:32:23.000 365    13989.37  135.50   54905.30  88888.00
2020-12-30 16:32:24.000 365    13989.75  135.59   54905.30  88888.00
2020-12-30 16:32:25.000 365    13992.58  138.58   54902.29  88888.00
2020-12-30 16:32:26.000 365    13989.44  135.37   54905.16  88888.00
2020-12-30 16:32:27.000 365    13989.53  135.56   54905.26  88888.00
2020-12-30 16:32:28.000 365    13989.33  135.26   54905.38  88888.00
2020-12-30 16:32:29.000 365    13989.42  135.36   54905.22  88888.00
2020-12-30 16:32:30.000 365    13989.86  135.71   54905.20  88888.00
2020-12-30 16:32:31.000 365    13992.55  138.65   54902.21  88888.00
2020-12-30 16:32:32.000 365    13989.60  135.69   54905.32  88888.00
2020-12-30 16:32:33.000 365    13989.54  135.78   54905.30  88888.00
2020-12-30 16:32:34.000 365    13989.86  136.27   54905.19  88888.00
2020-12-30 16:32:35.000 365    13989.44  136.00   54905.21  88888.00
2020-12-30 16:32:36.000 365    13990.00  136.52   54905.11  88888.00
2020-12-30 16:32:37.000 365    13989.74  136.26   54905.22  88888.00
2020-12-30 16:32:38.000 365    13989.44  136.37   54905.17  88888.00
2020-12-30 16:32:39.000 365    13992.08  139.60   54902.16  88888.00
2020-12-30 16:32:40.000 365    13989.18  136.57   54905.30  88888.00
2020-12-30 16:32:41.000 365    13989.12  136.70   54905.32  88888.00
2020-12-30 16:32:42.000 365    13989.16  136.84   54905.18  88888.00
2020-12-30 16:32:43.000 365    13989.60  137.09   54905.09  88888.00
2020-12-30 16:32:44.000 365    13989.07  137.00   54905.15  88888.00
2020-12-30 16:32:45.000 365    13988.92  136.97   54905.54  88888.00
2020-12-30 16:32:46.000 365    13988.86  137.30   54905.11  88888.00
2020-12-30 16:32:47.000 365    13988.94  137.15   54905.17  88888.00
2020-12-30 16:32:48.000 365    13988.79  137.26   54905.21  88888.00
2020-12-30 16:32:49.000 365    13989.13  137.53   54905.04  88888.00
2020-12-30 16:32:50.000 365    13988.94  137.51   54904.97  88888.00
2020-12-30 16:32:51.000 365    13988.91  137.57   54905.00  88888.00
2020-12-30 16:32:52.000 365    13988.68  137.46   54905.14  88888.00
2020-12-30 16:32:53.000 365    13988.86  137.62   54905.05  88888.00
2020-12-30 16:32:54.000 365    13988.74  137.49   54905.11  88888.00
2020-12-30 16:32:55.000 365    13989.09  137.83   54905.25  88888.00
2020-12-30 16:32:56.000 365    13989.15  137.69   54905.00  88888.00
2020-12-30 16:32:57.000 365    13988.99  137.68   54905.13  88888.00
2020-12-30 16:32:58.000 365    13989.02  137.52   54905.21  88888.00
2020-12-30 16:32:59.000 365    13992.01  140.46   54902.17  88888.00
2020-12-30 16:33:00.000 365    13989.13  137.35   54905.23  88888.00
2020-12-30 16:33:01.000 365    13989.75  137.59   54905.08  88888.00
2020-12-30 16:33:02.000 365    13989.94  137.72   54905.14  88888.00
2020-12-30 16:33:03.000 365    13989.60  137.23   54905.33  88888.00
2020-12-30 16:33:04.000 365    13989.74  137.52   54905.02  88888.00
2020-12-30 16:33:05.000 365    13992.48  140.24   54902.14  88888.00
2020-12-30 16:33:06.000 365    13989.19  136.67   54905.80  88888.00
2020-12-30 16:33:07.000 365    13989.52  136.87   54905.31  88888.00
2020-12-30 16:33:08.000 365    13990.18  137.22   54905.18  88888.00
2020-12-30 16:33:09.000 365    13989.67  137.00   54904.93  88888.00
2020-12-30 16:33:10.000 365    13989.61  136.89   54905.35  88888.00
2020-12-30 16:33:11.000 365    13989.53  136.73   54905.35  88888.00
2020-12-30 16:33:12.000 365    13989.33  136.61   54905.27  88888.00
2020-12-30 16:33:13.000 365    13989.23  136.60   54905.39  88888.00
2020-12-30 16:33:14.000 365    13989.61  136.80   54905.25  88888.00
2020-12-30 16:33:15.000 365    13992.41  139.74   54902.09  88888.00
2020-12-30 16:33:16.000 365    13989.33  136.62   54905.18  88888.00
2020-12-30 16:33:17.000 365    13989.41  136.87   54905.13  88888.00
2020-12-30 16:33:18.000 365    13988.93  136.85   54905.37  88888.00
2020-12-30 16:33:19.000 365    13988.79  136.71   54905.29  88888.00
2020-12-30 16:33:20.000 365    13989.30  136.81   54905.27  88888.00
2020-12-30 16:33:21.000 365    13991.96  139.85   54902.20  88888.00
2020-12-30 16:33:22.000 365    13988.70  136.67   54905.24  88888.00
2020-12-30 16:33:23.000 365    13988.64  136.67   54905.23  88888.00
2020-12-30 16:33:24.000 365    13988.15  136.31   54905.49  88888.00
2020-12-30 16:33:25.000 365    13988.27  136.61   54905.01  88888.00
2020-12-30 16:33:26.000 365    13988.64  136.73   54905.28  88888.00
2020-12-30 16:33:27.000 365    13988.70  137.57   54904.02  88888.00
2020-12-30 16:33:28.000 365    13988.26  136.74   54905.14  88888.00
2020-12-30 16:33:29.000 365    13987.80  136.52   54905.29  88888.00
2020-12-30 16:33:30.000 365    13987.94  136.79   54905.13  88888.00
2020-12-30 16:33:31.000 365    13987.68  136.81   54904.92  88888.00
2020-12-30 16:33:32.000 365    13987.75  136.89   54905.05  88888.00
2020-12-30 16:33:33.000 365    13988.01  136.95   54904.95  88888.00
2020-12-30 16:33:34.000 365    13987.87  137.02   54904.94  88888.00
2020-12-30 16:33:35.000 365    13987.66  137.13   54904.93  88888.00
2020-12-30 16:33:36.000 365    13990.70  140.22   54901.70  88888.00
2020-12-30 16:33:37.000 365    13987.74  137.21   54904.91  88888.00
2020-12-30 16:33:38.000 365    13987.96  137.33   54904.83  88888.00
2020-12-30 16:33:39.000 365    13988.32  137.53   54904.92  88888.00
2020-12-30 16:33:40.000 365    13988.23  137.31   54905.05  88888.00
2020-12-30 16:33:41.000 365    13988.39  137.54   54904.95  88888.00
2020-12-30 16:33:42.000 365    13988.34  137.37   54905.04  88888.00
2020-12-30 16:33:43.000 365    13988.52  137.32   54904.99  88888.00
2020-12-30 16:33:44.000 365    13988.51  137.23   54904.96  88888.00
2020-12-30 16:33:45.000 365    13988.73  137.47   54904.97  88888.00
2020-12-30 16:33:46.000 365    13991.93  140.28   54902.02  88888.00
2020-12-30 16:33:47.000 365    13989.04  137.39   54904.81  88888.00
2020-12-30 16:33:48.000 365    13990.00  137.76   54904.47  88888.00
2020-12-30 16:33:49.000 365    13988.96  137.06   54905.05  88888.00
2020-12-30 16:33:50.000 365    13989.27  136.95   54905.01  88888.00
2020-12-30 16:33:51.000 365    13992.57  140.01   54902.01  88888.00
2020-12-30 16:33:52.000 365    13989.61  136.99   54904.93  88888.00
2020-12-30 16:33:53.000 365    13989.35  136.68   54905.13  88888.00
2020-12-30 16:33:54.000 365    13989.27  136.69   54905.07  88888.00
2020-12-30 16:33:55.000 365    13989.00  136.51   54905.15  88888.00
2020-12-30 16:33:56.000 365    13989.18  136.87   54904.89  88888.00
2020-12-30 16:33:57.000 365    13989.33  137.04   54904.97  88888.00
2020-12-30 16:33:58.000 365    13989.61  137.03   54905.09  88888.00
2020-12-30 16:33:59.000 365    13989.14  136.88   54905.12  88888.00
2020-12-30 16:34:00.000 365    13988.84  136.83   54905.23  88888.00
2020-12-30 16:34:01.000 365    13988.81  137.01   54905.16  88888.00
2020-12-30 16:34:02.000 365    13988.52  137.12   54905.30  88888.00
2020-12-30 16:34:03.000 365    13991.62  140.19   54902.10  88888.00
2020-12-30 16:34:04.000 365    13989.14  137.50   54904.99  88888.00
2020-12-30 16:34:05.000 365    13989.20  137.43   54905.05  88888.00
2020-12-30 16:34:06.000 365    13988.70  137.26   54904.88  88888.00
2020-12-30 16:34:07.000 365    13988.58  137.27   54905.26  88888.00
2020-12-30 16:34:08.000 365    13991.63  140.52   54902.07  88888.00
2020-12-30 16:34:09.000 365    13989.27  138.11   54904.89  88888.00
2020-12-30 16:34:10.000 365    13988.58  137.56   54905.12  88888.00
2020-12-30 16:34:11.000 365    13988.78  137.48   54905.18  88888.00
2020-12-30 16:34:12.000 365    13988.26  137.24   54905.28  88888.00
2020-12-30 16:34:13.000 365    13988.64  137.09   54905.20  88888.00
2020-12-30 16:34:14.000 365    13988.49  137.29   54905.13  88888.00
2020-12-30 16:34:15.000 365    13989.13  137.48   54904.72  88888.00
2020-12-30 16:34:16.000 365    13989.09  137.45   54905.03  88888.00
2020-12-30 16:34:17.000 365    13988.93  137.41   54905.00  88888.00
2020-12-30 16:34:18.000 365    13988.78  137.25   54905.19  88888.00
2020-12-30 16:34:19.000 365    13988.73  137.25   54905.18  88888.00
2020-12-30 16:34:20.000 365    13988.83  137.33   54905.26  88888.00
2020-12-30 16:34:21.000 365    13988.93  137.48   54904.89  88888.00
2020-12-30 16:34:22.000 365    13988.91  137.49   54905.06  88888.00
2020-12-30 16:34:23.000 365    13989.12  137.53   54905.21  88888.00
2020-12-30 16:34:24.000 365    13988.93  137.50   54904.98  88888.00
2020-12-30 16:34:25.000 365    13988.77  137.28   54905.21  88888.00
2020-12-30 16:34:26.000 365    13988.85  137.43   54905.05  88888.00
2020-12-30 16:34:27.000 365    13988.65  137.31   54905.12  88888.00
2020-12-30 16:34:28.000 365    13988.60  137.54   54905.03  88888.00
2020-12-30 16:34:29.000 365    13989.22  137.57   54904.83  88888.00
2020-12-30 16:34:30.000 365    13988.99  137.36   54905.00  88888.00
2020-12-30 16:34:31.000 365    13988.29  136.84   54905.15  88888.00
2020-12-30 16:34:32.000 365    13988.63  137.14   54904.93  88888.00
2020-12-30 16:34:33.000 365    13991.43  140.09   54901.89  88888.00
2020-12-30 16:34:34.000 365    13988.48  136.96   54905.02  88888.00
2020-12-30 16:34:35.000 365    13988.59  137.08   54905.04  88888.00
2020-12-30 16:34:36.000 365    13988.93  136.94   54905.05  88888.00
2020-12-30 16:34:37.000 365    13988.52  136.84   54905.02  88888.00
2020-12-30 16:34:38.000 365    13988.65  136.88   54905.00  88888.00
2020-12-30 16:34:39.000 365    13991.69  139.81   54901.91  88888.00
2020-12-30 16:34:40.000 365    13988.72  136.57   54905.01  88888.00
2020-12-30 16:34:41.000 365    13989.26  136.84   54905.08  88888.00
2020-12-30 16:34:42.000 365    13989.22  136.88   54904.88  88888.00
2020-12-30 16:34:43.000 365    13988.84  136.71   54905.12  88888.00
2020-12-30 16:34:44.000 365    13988.83  136.69   54905.01  88888.00
2020-12-30 16:34:45.000 365    13989.03  136.65   54905.12  88888.00
2020-12-30 16:34:46.000 365    13988.80  136.51   54905.19  88888.00
2020-12-30 16:34:47.000 365    13988.54  136.38   54905.12  88888.00
2020-12-30 16:34:48.000 365    13989.09  136.71   54905.05  88888.00
2020-12-30 16:34:49.000 365    13988.63  136.26   54905.23  88888.00
2020-12-30 16:34:50.000 365    13988.48  136.48   54905.06  88888.00
2020-12-30 16:34:51.000 365    13988.17  136.42   54905.05  88888.00
2020-12-30 16:34:52.000 365    13988.13  136.45   54905.00  88888.00
2020-12-30 16:34:53.000 365    13987.97  136.27   54905.17  88888.00
2020-12-30 16:34:54.000 365    13988.39  136.69   54905.00  88888.00
2020-12-30 16:34:55.000 365    13987.70  136.23   54905.15  88888.00
2020-12-30 16:34:56.000 365    13987.80  136.42   54905.03  88888.00
2020-12-30 16:34:57.000 365    13987.47  136.39   54905.00  88888.00
2020-12-30 16:34:58.000 365    13987.59  136.67   54904.90  88888.00
2020-12-30 16:34:59.000 365    13990.37  139.72   54901.71  88888.00
2020-12-30 16:35:00.000 365    13987.34  136.59   54904.90  88888.00
2020-12-30 16:35:01.000 365    13987.68  136.83   54904.72  88888.00
2020-12-30 16:35:02.000 365    13987.45  136.97   54904.70  88888.00
2020-12-30 16:35:03.000 365    13987.37  136.88   54904.84  88888.00
2020-12-30 16:35:04.000 365    13987.49  137.03   54904.83  88888.00
2020-12-30 16:35:05.000 365    13990.39  140.12   54901.72  88888.00
2020-12-30 16:35:06.000 365    13987.75  137.24   54904.75  88888.00
2020-12-30 16:35:07.000 365    13987.75  136.99   54904.69  88888.00
2020-12-30 16:35:08.000 365    13987.83  137.31   54904.78  88888.00
2020-12-30 16:35:09.000 365    13987.73  137.52   54904.61  88888.00
2020-12-30 16:35:10.000 365    13987.91  137.50   54904.53  88888.00
2020-12-30 16:35:11.000 365    13987.68  137.47   54904.68  88888.00
2020-12-30 16:35:12.000 365    13987.96  137.60   54904.81  88888.00
2020-12-30 16:35:13.000 365    13988.33  137.61   54904.75  88888.00
2020-12-30 16:35:14.000 365    13988.25  137.54   54904.63  88888.00
2020-12-30 16:35:15.000 365    13988.14  137.84   54904.72  88888.00
2020-12-30 16:35:16.000 365    13988.15  137.58   54904.83  88888.00
2020-12-30 16:35:17.000 365    13988.27  137.47   54904.70  88888.00
2020-12-30 16:35:18.000 365    13988.23  137.50   54904.78  88888.00
2020-12-30 16:35:19.000 365    13988.84  137.61   54904.80  88888.00
2020-12-30 16:35:20.000 365    13988.64  137.54   54904.43  88888.00
2020-12-30 16:35:21.000 365    13988.27  137.35   54904.71  88888.00
2020-12-30 16:35:22.000 365    13988.40  137.25   54904.80  88888.00
2020-12-30 16:35:23.000 365    13988.25  137.02   54904.93  88888.00
2020-12-30 16:35:24.000 365    13988.60  137.19   54904.85  88888.00
2020-12-30 16:35:25.000 365    13988.55  137.06   54904.84  88888.00
2020-12-30 16:35:26.000 365    13988.50  136.87   54904.90  88888.00
2020-12-30 16:35:27.000 365    13988.55  137.01   54904.80  88888.00
2020-12-30 16:35:28.000 365    13988.45  136.90   54904.88  88888.00
2020-12-30 16:35:29.000 365    13988.37  136.91   54904.87  88888.00
2020-12-30 16:35:30.000 365    13991.44  139.94   54901.60  88888.00
2020-12-30 16:35:31.000 365    13989.04  136.94   54904.93  88888.00
2020-12-30 16:35:32.000 365    13988.57  136.80   54904.75  88888.00
2020-12-30 16:35:33.000 365    13988.44  136.47   54904.93  88888.00
2020-12-30 16:35:34.000 365    13988.57  136.77   54904.78  88888.00
2020-12-30 16:35:35.000 365    13991.24  139.58   54901.92  88888.00
2020-12-30 16:35:36.000 365    13988.29  136.60   54905.11  88888.00
2020-12-30 16:35:37.000 365    13989.18  137.15   54904.23  88888.00
2020-12-30 16:35:38.000 365    13988.86  136.78   54904.97  88888.00
2020-12-30 16:35:39.000 365    13988.83  136.70   54904.97  88888.00
2020-12-30 16:35:40.000 365    13988.44  136.71   54905.09  88888.00
2020-12-30 16:35:41.000 365    13988.40  136.97   54904.83  88888.00
2020-12-30 16:35:42.000 365    13988.59  136.90   54904.94  88888.00
2020-12-30 16:35:43.000 365    13988.45  136.98   54905.00  88888.00
2020-12-30 16:35:44.000 365    13988.96  137.36   54905.07  88888.00
2020-12-30 16:35:45.000 365    13988.58  137.18   54904.95  88888.00
2020-12-30 16:35:46.000 365    13988.52  137.39   54904.84  88888.00
2020-12-30 16:35:47.000 365    13988.26  137.43   54905.10  88888.00
2020-12-30 16:35:48.000 365    13991.31  140.74   54902.01  88888.00
2020-12-30 16:35:49.000 365    13988.19  137.53   54905.16  88888.00
2020-12-30 16:35:50.000 365    13988.09  137.63   54905.03  88888.00
2020-12-30 16:35:51.000 365    13988.29  137.81   54905.05  88888.00
2020-12-30 16:35:52.000 365    13987.81  137.72   54905.15  88888.00
2020-12-30 16:35:53.000 365    13987.85  137.81   54905.25  88888.00
2020-12-30 16:35:54.000 365    13990.72  141.01   54901.99  88888.00
2020-12-30 16:35:55.000 365    13987.59  137.73   54905.11  88888.00
2020-12-30 16:35:56.000 365    13987.47  137.77   54905.22  88888.00
2020-12-30 16:35:57.000 365    13987.54  138.02   54905.01  88888.00
2020-12-30 16:35:58.000 365    13987.99  138.66   54904.32  88888.00
2020-12-30 16:35:59.000 365    13987.18  137.87   54904.93  88888.00
2020-12-30 16:36:00.000 365    13987.09  137.83   54905.05  88888.00
2020-12-30 16:36:01.000 365    13986.94  137.65   54904.91  88888.00
2020-12-30 16:36:02.000 365    13987.49  137.77   54904.76  88888.00
2020-12-30 16:36:03.000 365    13987.42  137.60   54904.83  88888.00
2020-12-30 16:36:04.000 365    13986.95  137.57   54904.80  88888.00
2020-12-30 16:36:05.000 365    13987.89  138.98   54903.24  88888.00
2020-12-30 16:36:06.000 365    13987.65  137.99   54904.24  88888.00
2020-12-30 16:36:07.000 365    13986.79  136.97   54904.74  88888.00
2020-12-30 16:36:08.000 365    13987.08  137.25   54904.50  88888.00
2020-12-30 16:36:09.000 365    13987.43  137.44   54904.63  88888.00
2020-12-30 16:36:10.000 365    13987.08  137.36   54904.46  88888.00
2020-12-30 16:36:11.000 365    13987.21  137.24   54904.52  88888.00
2020-12-30 16:36:12.000 365    13987.21  137.11   54904.61  88888.00
2020-12-30 16:36:13.000 365    13986.91  136.90   54904.71  88888.00
2020-12-30 16:36:14.000 365    13987.18  137.10   54904.69  88888.00
2020-12-30 16:36:15.000 365    13987.20  136.88   54904.81  88888.00
2020-12-30 16:36:16.000 365    13987.62  137.00   54904.72  88888.00
2020-12-30 16:36:17.000 365    13987.42  136.94   54904.48  88888.00
2020-12-30 16:36:18.000 365    13987.16  136.67   54904.57  88888.00
2020-12-30 16:36:19.000 365    13987.80  137.52   54903.80  88888.00
2020-12-30 16:36:20.000 365    13987.19  136.65   54904.72  88888.00
2020-12-30 16:36:21.000 365    13990.28  140.05   54901.43  88888.00
2020-12-30 16:36:22.000 365    13987.67  136.97   54904.72  88888.00
2020-12-30 16:36:23.000 365    13987.50  136.91   54904.55  88888.00
2020-12-30 16:36:24.000 365    13987.23  136.75   54904.80  88888.00
2020-12-30 16:36:25.000 365    13987.33  136.83   54904.76  88888.00
2020-12-30 16:36:26.000 365    13990.58  140.02   54901.41  88888.00
2020-12-30 16:36:27.000 365    13987.87  137.04   54904.79  88888.00
2020-12-30 16:36:28.000 365    13987.67  137.10   54904.91  88888.00
2020-12-30 16:36:29.000 365    13987.49  137.06   54904.87  88888.00
2020-12-30 16:36:30.000 365    13987.39  137.20   54904.62  88888.00
2020-12-30 16:36:31.000 365    13987.45  137.36   54904.71  88888.00
2020-12-30 16:36:32.000 365    13987.44  137.24   54904.85  88888.00
2020-12-30 16:36:33.000 365    13987.46  137.49   54904.63  88888.00
2020-12-30 16:36:34.000 365    13988.02  137.59   54904.76  88888.00
2020-12-30 16:36:35.000 365    13987.59  137.63   54904.74  88888.00
2020-12-30 16:36:36.000 365    13988.87  138.96   54902.32  88888.00
2020-12-30 16:36:37.000 365    13990.36  140.73   54901.70  88888.00
2020-12-30 16:36:38.000 365    13987.42  137.69   54904.83  88888.00
2020-12-30 16:36:39.000 365    13987.35  137.72   54904.92  88888.00
2020-12-30 16:36:40.000 365    13987.32  137.74   54904.88  88888.00
2020-12-30 16:36:41.000 365    13987.81  137.94   54904.86  88888.00
2020-12-30 16:36:42.000 365    13990.43  141.23   54901.60  88888.00
2020-12-30 16:36:43.000 365    13987.30  137.93   54904.85  88888.00
2020-12-30 16:36:44.000 365    13987.30  138.01   54904.90  88888.00
2020-12-30 16:36:45.000 365    13987.51  138.22   54904.74  88888.00
2020-12-30 16:36:46.000 365    13987.45  138.28   54904.81  88888.00
2020-12-30 16:36:47.000 365    13987.81  138.40   54904.75  88888.00
2020-12-30 16:36:48.000 365    13987.58  138.37   54904.73  88888.00
2020-12-30 16:36:49.000 365    13987.48  138.13   54904.90  88888.00
2020-12-30 16:36:50.000 365    13987.64  138.17   54904.76  88888.00
2020-12-30 16:36:51.000 365    13987.50  138.10   54904.82  88888.00
2020-12-30 16:36:52.000 365    13987.98  138.49   54904.59  88888.00
2020-12-30 16:36:53.000 365    13987.89  138.13   54904.93  88888.00
2020-12-30 16:36:54.000 365    13987.67  137.99   54904.89  88888.00
2020-12-30 16:36:55.000 365    13987.40  137.68   54904.85  88888.00
2020-12-30 16:36:56.000 365    13987.78  137.94   54904.86  88888.00
2020-12-30 16:36:57.000 365    13990.28  140.71   54901.84  88888.00
2020-12-30 16:36:58.000 365    13987.12  137.28   54905.02  88888.00
2020-12-30 16:36:59.000 365    13987.64  137.57   54904.95  88888.00
2020-12-30 16:37:00.000 365    13987.42  137.44   54904.96  88888.00
2020-12-30 16:37:01.000 365    13987.35  137.22   54905.05  88888.00
2020-12-30 16:37:02.000 365    13987.24  137.31   54904.90  88888.00
2020-12-30 16:37:03.000 365    13987.37  137.12   54905.03  88888.00
2020-12-30 16:37:04.000 365    13987.35  137.07   54905.00  88888.00
2020-12-30 16:37:05.000 365    13987.83  137.36   54904.98  88888.00
2020-12-30 16:37:06.000 365    13987.74  137.28   54905.06  88888.00
2020-12-30 16:37:07.000 365    13990.25  140.10   54901.93  88888.00
2020-12-30 16:37:08.000 365    13987.38  137.26   54904.96  88888.00
2020-12-30 16:37:09.000 365    13987.47  137.12   54904.92  88888.00
2020-12-30 16:37:10.000 365    13987.20  137.15   54904.83  88888.00
2020-12-30 16:37:11.000 365    13987.47  137.19   54904.86  88888.00
2020-12-30 16:37:12.000 365    13987.44  137.03   54905.04  88888.00
2020-12-30 16:37:13.000 365    13990.37  140.13   54901.83  88888.00
2020-12-30 16:37:14.000 365    13987.35  137.19   54904.98  88888.00
2020-12-30 16:37:15.000 365    13987.43  137.31   54904.80  88888.00
2020-12-30 16:37:16.000 365    13987.26  136.94   54905.02  88888.00
2020-12-30 16:37:17.000 365    13988.00  137.41   54904.87  88888.00
2020-12-30 16:37:18.000 365    13988.05  137.35   54904.94  88888.00
2020-12-30 16:37:19.000 365    13987.61  137.12   54905.00  88888.00
2020-12-30 16:37:20.000 365    13987.53  137.15   54905.12  88888.00
2020-12-30 16:37:21.000 365    13987.64  137.07   54905.24  88888.00
2020-12-30 16:37:22.000 365    13987.81  137.18   54905.04  88888.00
2020-12-30 16:37:23.000 365    13987.70  137.30   54905.05  88888.00
2020-12-30 16:37:24.000 365    13991.21  140.58   54901.71  88888.00
2020-12-30 16:37:25.000 365    13987.84  137.22   54905.11  88888.00
2020-12-30 16:37:26.000 365    13987.91  137.68   54904.64  88888.00
2020-12-30 16:37:27.000 365    13987.93  137.80   54904.88  88888.00
2020-12-30 16:37:28.000 365    13987.86  137.52   54904.99  88888.00
2020-12-30 16:37:29.000 365    13990.55  140.61   54901.95  88888.00
2020-12-30 16:37:30.000 365    13988.10  137.87   54905.02  88888.00
2020-12-30 16:37:31.000 365    13988.09  137.83   54905.06  88888.00
2020-12-30 16:37:32.000 365    13987.92  138.08   54904.78  88888.00
2020-12-30 16:37:33.000 365    13987.66  138.03   54905.09  88888.00
2020-12-30 16:37:34.000 365    13987.63  137.86   54905.38  88888.00
2020-12-30 16:37:35.000 365    13987.60  138.05   54905.22  88888.00
2020-12-30 16:37:36.000 365    13987.46  137.88   54905.16  88888.00
2020-12-30 16:37:37.000 365    13987.76  138.10   54905.16  88888.00
2020-12-30 16:37:38.000 365    13987.58  138.03   54905.31  88888.00
2020-12-30 16:37:39.000 365    13987.76  138.27   54904.96  88888.00
2020-12-30 16:37:40.000 365    13987.74  138.12   54904.90  88888.00
2020-12-30 16:37:41.000 365    13987.82  138.21   54904.98  88888.00
2020-12-30 16:37:42.000 365    13988.09  138.12   54905.24  88888.00
2020-12-30 16:37:43.000 365    13988.23  138.38   54904.98  88888.00
2020-12-30 16:37:44.000 365    13988.08  138.11   54905.05  88888.00
2020-12-30 16:37:45.000 365    13987.83  137.80   54905.44  88888.00
2020-12-30 16:37:46.000 365    13987.89  138.00   54905.21  88888.00
2020-12-30 16:37:47.000 365    13987.83  137.96   54905.27  88888.00
2020-12-30 16:37:48.000 365    13987.84  137.97   54905.26  88888.00
2020-12-30 16:37:49.000 365    13988.34  138.21   54905.16  88888.00
2020-12-30 16:37:50.000 365    13987.96  138.08   54905.24  88888.00
2020-12-30 16:37:51.000 365    13987.70  138.01   54905.41  88888.00
2020-12-30 16:37:52.000 365    13987.61  137.82   54905.57  88888.00
2020-12-30 16:37:53.000 365    13987.72  138.04   54905.34  88888.00
2020-12-30 16:37:54.000 365    13987.61  138.08   54904.53  88888.00
2020-12-30 16:37:55.000 365    13990.13  139.99   54903.77  88888.00
2020-12-30 16:37:56.000 365    13988.08  138.40   54905.32  88888.00
2020-12-30 16:37:57.000 365    13987.70  138.18   54905.16  88888.00
2020-12-30 16:37:58.000 365    13987.41  138.12   54905.19  88888.00
2020-12-30 16:37:59.000 365    13987.52  138.19   54905.33  88888.00
2020-12-30 16:38:00.000 365    13990.58  141.35   54902.10  88888.00
2020-12-30 16:38:01.000 365    13987.10  138.06   54905.49  88888.00
2020-12-30 16:38:02.000 365    13987.27  138.15   54905.40  88888.00
2020-12-30 16:38:03.000 365    13987.20  138.14   54905.50  88888.00
2020-12-30 16:38:04.000 365    13986.96  137.84   54905.47  88888.00
2020-12-30 16:38:05.000 365    13987.07  137.94   54905.43  88888.00
2020-12-30 16:38:06.000 365    13986.91  137.96   54905.43  88888.00
2020-12-30 16:38:07.000 365    13987.09  137.90   54905.29  88888.00
2020-12-30 16:38:08.000 365    13987.73  138.79   54904.57  88888.00
2020-12-30 16:38:09.000 365    13987.54  138.23   54905.33  88888.00
2020-12-30 16:38:10.000 365    13987.61  138.33   54905.18  88888.00
2020-12-30 16:38:11.000 365    13991.41  142.83   54901.38  88888.00
2020-12-30 16:38:12.000 365    13990.73  141.41   54902.16  88888.00
2020-12-30 16:38:13.000 365    13987.68  138.36   54905.26  88888.00
2020-12-30 16:38:14.000 365    13988.25  138.75   54905.37  88888.00
2020-12-30 16:38:15.000 365    13988.28  138.68   54905.19  88888.00
2020-12-30 16:38:16.000 365    13987.89  138.49   54905.46  88888.00
2020-12-30 16:38:17.000 365    13990.91  141.55   54902.47  88888.00
2020-12-30 16:38:18.000 365    13988.13  138.66   54905.54  88888.00
2020-12-30 16:38:19.000 365    13988.16  138.63   54905.58  88888.00
2020-12-30 16:38:20.000 365    13988.86  139.08   54905.31  88888.00
2020-12-30 16:38:21.000 365    13988.61  139.01   54905.54  88888.00
2020-12-30 16:38:22.000 365    13988.53  138.86   54905.52  88888.00
2020-12-30 16:38:23.000 365    13988.25  138.71   54905.64  88888.00
2020-12-30 16:38:24.000 365    13988.20  138.68   54905.67  88888.00
2020-12-30 16:38:25.000 365    13988.35  138.58   54905.68  88888.00
2020-12-30 16:38:26.000 365    13988.35  138.68   54905.74  88888.00
2020-12-30 16:38:27.000 365    13988.73  138.74   54905.70  88888.00
2020-12-30 16:38:28.000 365    13988.19  138.61   54905.71  88888.00
2020-12-30 16:38:29.000 365    13989.33  139.18   54905.15  88888.00
2020-12-30 16:38:30.000 365    13988.17  138.44   54905.64  88888.00
2020-12-30 16:38:31.000 365    13988.12  138.46   54905.73  88888.00
2020-12-30 16:38:32.000 365    13988.32  138.61   54905.61  88888.00
2020-12-30 16:38:33.000 365    13988.31  138.50   54905.75  88888.00
2020-12-30 16:38:34.000 365    13987.95  138.15   54905.90  88888.00
2020-12-30 16:38:35.000 365    13988.04  138.28   54905.83  88888.00
2020-12-30 16:38:36.000 365    13987.72  138.10   54905.79  88888.00
2020-12-30 16:38:37.000 365    13987.78  138.02   54905.49  88888.00
2020-12-30 16:38:38.000 365    13987.51  137.92   54905.78  88888.00
2020-12-30 16:38:39.000 365    13988.25  138.22   54905.66  88888.00
2020-12-30 16:38:40.000 365    13987.87  137.95   54905.58  88888.00
2020-12-30 16:38:41.000 365    13987.51  137.75   54905.82  88888.00
2020-12-30 16:38:42.000 365    13990.51  140.88   54902.54  88888.00
2020-12-30 16:38:43.000 365    13987.37  137.53   54905.79  88888.00
2020-12-30 16:38:44.000 365    13987.46  137.76   54905.73  88888.00
2020-12-30 16:38:45.000 365    13987.96  138.10   54905.49  88888.00
2020-12-30 16:38:46.000 365    13988.10  137.96   54905.61  88888.00
2020-12-30 16:38:47.000 365    13987.55  137.86   54905.65  88888.00
2020-12-30 16:38:48.000 365    13990.58  141.01   54902.58  88888.00
2020-12-30 16:38:49.000 365    13987.45  137.80   54905.64  88888.00
2020-12-30 16:38:50.000 365    13988.36  138.61   54905.38  88888.00
2020-12-30 16:38:51.000 365    13987.54  137.96   54905.74  88888.00
2020-12-30 16:38:52.000 365    13988.16  138.25   54905.54  88888.00
2020-12-30 16:38:53.000 365    13987.85  138.06   54905.57  88888.00
2020-12-30 16:38:54.000 365    13987.89  138.22   54905.49  88888.00
2020-12-30 16:38:55.000 365    13987.75  138.07   54905.57  88888.00
2020-12-30 16:38:56.000 365    13987.95  138.41   54905.52  88888.00
2020-12-30 16:38:57.000 365    13987.99  138.32   54905.76  88888.00
2020-12-30 16:38:58.000 365    13988.32  138.43   54905.57  88888.00
2020-12-30 16:38:59.000 365    13988.34  138.41   54905.51  88888.00
2020-12-30 16:39:00.000 365    13991.53  141.91   54902.13  88888.00
2020-12-30 16:39:01.000 365    13988.32  138.19   54905.72  88888.00
2020-12-30 16:39:02.000 365    13988.22  138.28   54905.72  88888.00
2020-12-30 16:39:03.000 365    13988.46  138.22   54905.43  88888.00
2020-12-30 16:39:04.000 365    13988.78  138.50   54905.54  88888.00
2020-12-30 16:39:05.000 365    13988.41  138.11   54905.75  88888.00
2020-12-30 16:39:06.000 365    13991.05  141.28   54902.69  88888.00
2020-12-30 16:39:07.000 365    13988.25  138.05   54905.72  88888.00
2020-12-30 16:39:08.000 365    13988.00  137.93   54905.71  88888.00
2020-12-30 16:39:09.000 365    13987.92  137.66   54905.97  88888.00
2020-12-30 16:39:10.000 365    13988.28  137.97   54905.65  88888.00
2020-12-30 16:39:11.000 365    13988.44  138.08   54905.65  88888.00
2020-12-30 16:39:12.000 365    13988.07  137.85   54905.66  88888.00
2020-12-30 16:39:13.000 365    13987.63  137.60   54905.81  88888.00
2020-12-30 16:39:14.000 365    13987.69  137.68   54905.71  88888.00
2020-12-30 16:39:15.000 365    13987.54  137.50   54905.81  88888.00
2020-12-30 16:39:16.000 365    13987.54  137.58   54905.72  88888.00
2020-12-30 16:39:17.000 365    13988.38  138.20   54905.38  88888.00
2020-12-30 16:39:18.000 365    13987.66  137.81   54905.58  88888.00
2020-12-30 16:39:19.000 365    13990.48  140.74   54902.60  88888.00
2020-12-30 16:39:20.000 365    13987.60  137.59   54905.76  88888.00
2020-12-30 16:39:21.000 365    13987.36  137.68   54905.88  88888.00
2020-12-30 16:39:22.000 365    13987.57  137.86   54905.72  88888.00
2020-12-30 16:39:23.000 365    13987.79  137.98   54905.53  88888.00
2020-12-30 16:39:24.000 365    13987.75  137.97   54905.58  88888.00
2020-12-30 16:39:25.000 365    13987.54  137.79   54905.77  88888.00
2020-12-30 16:39:26.000 365    13987.70  138.09   54905.49  88888.00
2020-12-30 16:39:27.000 365    13987.54  138.17   54905.52  88888.00
2020-12-30 16:39:28.000 365    13987.44  137.82   54905.72  88888.00
2020-12-30 16:39:29.000 365    13987.88  138.02   54905.74  88888.00
2020-12-30 16:39:30.000 365    13987.68  137.98   54905.74  88888.00
2020-12-30 16:39:31.000 365    13987.60  137.98   54905.72  88888.00
2020-12-30 16:39:32.000 365    13987.61  138.01   54905.62  88888.00
2020-12-30 16:39:33.000 365    13987.87  138.11   54905.69  88888.00
2020-12-30 16:39:34.000 365    13990.70  141.09   54902.66  88888.00
2020-12-30 16:39:35.000 365    13988.22  138.26   54905.67  88888.00
2020-12-30 16:39:36.000 365    13987.78  138.00   54905.81  88888.00
2020-12-30 16:39:37.000 365    13988.03  138.32   54905.39  88888.00
2020-12-30 16:39:38.000 365    13987.69  138.13   54905.74  88888.00
2020-12-30 16:39:39.000 365    13987.89  138.27   54905.39  88888.00
2020-12-30 16:39:40.000 365    13990.56  141.25   54902.76  88888.00
2020-12-30 16:39:41.000 365    13987.62  138.10   54905.71  88888.00
2020-12-30 16:39:42.000 365    13988.25  138.62   54905.53  88888.00
2020-12-30 16:39:43.000 365    13987.94  138.54   54905.48  88888.00
2020-12-30 16:39:44.000 365    13987.86  138.61   54905.63  88888.00
2020-12-30 16:39:45.000 365    13987.48  138.57   54905.89  88888.00
2020-12-30 16:39:46.000 365    13987.40  138.48   54906.00  88888.00
2020-12-30 16:39:47.000 365    13987.73  139.11   54905.66  88888.00
2020-12-30 16:39:48.000 365    13987.66  138.77   54905.76  88888.00
2020-12-30 16:39:49.000 365    13987.42  138.62   54905.83  88888.00
2020-12-30 16:39:50.000 365    13987.06  138.64   54905.83  88888.00
2020-12-30 16:39:51.000 365    13987.09  138.68   54905.95  88888.00
2020-12-30 16:39:52.000 365    13986.94  138.68   54905.98  88888.00
2020-12-30 16:39:53.000 365    13987.16  138.63   54905.84  88888.00
2020-12-30 16:39:54.000 365    13987.56  138.79   54905.87  88888.00
2020-12-30 16:39:55.000 365    13987.08  138.53   54905.78  88888.00
2020-12-30 16:39:56.000 365    13987.09  138.54   54905.76  88888.00
2020-12-30 16:39:57.000 365    13987.14  138.55   54905.98  88888.00
2020-12-30 16:39:58.000 365    13986.95  138.46   54905.88  88888.00
2020-12-30 16:39:59.000 365    13986.73  138.14   54905.80  88888.00
2020-12-30 16:40:00.000 365    13990.52  141.40   54902.70  88888.00
2020-12-30 16:40:01.000 365    13987.26  138.24   54905.84  88888.00
2020-12-30 16:40:02.000 365    13987.31  138.13   54905.57  88888.00
2020-12-30 16:40:03.000 365    13987.24  138.11   54905.54  88888.00
2020-12-30 16:40:04.000 365    13987.14  137.61   54905.58  88888.00
2020-12-30 16:40:05.000 365    13986.99  137.48   54905.82  88888.00
2020-12-30 16:40:06.000 365    13990.07  140.48   54902.72  88888.00
2020-12-30 16:40:07.000 365    13987.54  137.48   54905.63  88888.00
2020-12-30 16:40:08.000 365    13987.41  137.60   54905.09  88888.00
2020-12-30 16:40:09.000 365    13986.93  137.18   54905.90  88888.00
2020-12-30 16:40:10.000 365    13987.01  137.16   54905.84  88888.00
2020-12-30 16:40:11.000 365    13990.07  140.32   54902.64  88888.00
2020-12-30 16:40:12.000 365    13986.94  137.19   54905.80  88888.00
2020-12-30 16:40:13.000 365    13987.17  137.04   54905.68  88888.00
2020-12-30 16:40:14.000 365    13987.23  137.27   54905.74  88888.00
2020-12-30 16:40:15.000 365    13987.01  137.35   54905.80  88888.00
2020-12-30 16:40:16.000 365    13986.96  137.37   54905.83  88888.00
2020-12-30 16:40:17.000 365    13986.90  137.43   54905.70  88888.00
2020-12-30 16:40:18.000 365    13986.52  136.91   54906.19  88888.00
2020-12-30 16:40:19.000 365    13987.38  137.85   54905.47  88888.00
2020-12-30 16:40:20.000 365    13987.06  137.70   54905.64  88888.00
2020-12-30 16:40:21.000 365    13986.84  137.83   54905.73  88888.00
2020-12-30 16:40:22.000 365    13986.99  137.97   54905.47  88888.00
2020-12-30 16:40:23.000 365    13986.97  138.12   54905.66  88888.00
2020-12-30 16:40:24.000 365    13986.95  138.08   54905.56  88888.00
2020-12-30 16:40:25.000 365    13987.34  138.61   54905.37  88888.00
2020-12-30 16:40:26.000 365    13987.22  138.31   54905.66  88888.00
2020-12-30 16:40:27.000 365    13987.07  138.52   54905.51  88888.00
2020-12-30 16:40:28.000 365    13986.81  138.40   54905.56  88888.00
2020-12-30 16:40:29.000 365    13986.83  138.54   54905.51  88888.00
2020-12-30 16:40:30.000 365    13986.98  138.48   54905.53  88888.00
2020-12-30 16:40:31.000 365    13989.64  141.50   54902.66  88888.00
2020-12-30 16:40:32.000 365    13986.85  138.44   54905.75  88888.00
2020-12-30 16:40:33.000 365    13986.72  138.29   54905.69  88888.00
2020-12-30 16:40:34.000 365    13986.44  138.19   54905.58  88888.00
2020-12-30 16:40:35.000 365    13986.53  138.43   54905.36  88888.00
2020-12-30 16:40:36.000 365    13989.71  141.43   54902.31  88888.00
2020-12-30 16:40:37.000 365    13986.35  137.89   54905.64  88888.00
2020-12-30 16:40:38.000 365    13986.96  138.25   54905.54  88888.00
2020-12-30 16:40:39.000 365    13987.19  138.84   54904.84  88888.00
2020-12-30 16:40:40.000 365    13986.56  138.07   54905.40  88888.00
2020-12-30 16:40:41.000 365    13986.47  138.11   54905.37  88888.00
2020-12-30 16:40:42.000 365    13986.24  137.80   54905.56  88888.00
2020-12-30 16:40:43.000 365    13986.44  137.65   54905.64  88888.00
2020-12-30 16:40:44.000 365    13986.33  137.55   54905.55  88888.00
2020-12-30 16:40:45.000 365    13986.77  137.91   54905.37  88888.00
2020-12-30 16:40:46.000 365    13986.53  137.65   54905.41  88888.00
2020-12-30 16:40:47.000 365    13986.55  137.56   54905.51  88888.00
2020-12-30 16:40:48.000 365    13986.54  137.51   54905.43  88888.00
2020-12-30 16:40:49.000 365    13989.50  140.43   54902.45  88888.00
2020-12-30 16:40:50.000 365    13986.94  137.66   54905.53  88888.00
2020-12-30 16:40:51.000 365    13986.92  137.62   54905.56  88888.00
2020-12-30 16:40:52.000 365    13987.02  137.52   54905.49  88888.00
2020-12-30 16:40:53.000 365    13987.01  137.75   54905.53  88888.00
2020-12-30 16:40:54.000 365    13987.03  137.60   54905.55  88888.00
2020-12-30 16:40:55.000 365    13989.92  140.66   54902.46  88888.00
2020-12-30 16:40:56.000 365    13987.02  137.74   54905.63  88888.00
2020-12-30 16:40:57.000 365    13987.70  138.05   54905.60  88888.00
2020-12-30 16:40:58.000 365    13987.62  137.89   54905.61  88888.00
2020-12-30 16:40:59.000 365    13987.45  138.05   54905.83  88888.00
2020-12-30 16:41:00.000 365    13987.94  138.92   54904.78  88888.00
2020-12-30 16:41:01.000 365    13987.53  138.22   54905.66  88888.00
2020-12-30 16:41:02.000 365    13987.39  138.15   54905.79  88888.00
2020-12-30 16:41:03.000 365    13987.78  138.54   54905.68  88888.00
2020-12-30 16:41:04.000 365    13987.40  138.49   54905.82  88888.00
2020-12-30 16:41:05.000 365    13987.66  138.75   54905.48  88888.00
2020-12-30 16:41:06.000 365    13987.50  138.56   54905.87  88888.00
2020-12-30 16:41:07.000 365    13987.34  138.68   54905.95  88888.00
2020-12-30 16:41:08.000 365    13987.22  138.52   54905.84  88888.00
2020-12-30 16:41:09.000 365    13987.46  138.78   54905.98  88888.00
2020-12-30 16:41:10.000 365    13987.49  138.88   54905.94  88888.00
2020-12-30 16:41:11.000 365    13987.32  138.84   54905.80  88888.00
2020-12-30 16:41:12.000 365    13987.26  138.80   54905.79  88888.00
2020-12-30 16:41:13.000 365    13986.84  138.59   54905.92  88888.00
2020-12-30 16:41:14.000 365    13986.80  138.90   54905.70  88888.00
2020-12-30 16:41:15.000 365    13987.19  138.81   54905.89  88888.00
2020-12-30 16:41:16.000 365    13986.73  138.68   54905.77  88888.00
2020-12-30 16:41:17.000 365    13986.89  138.77   54905.81  88888.00
2020-12-30 16:41:18.000 365    13986.35  138.51   54905.89  88888.00
2020-12-30 16:41:19.000 365    13986.30  138.58   54905.96  88888.00
2020-12-30 16:41:20.000 365    13989.31  141.67   54902.81  88888.00
2020-12-30 16:41:21.000 365    13986.40  138.72   54905.71  88888.00
2020-12-30 16:41:22.000 365    13986.64  138.68   54905.93  88888.00
2020-12-30 16:41:23.000 365    13986.30  138.58   54905.83  88888.00
2020-12-30 16:41:24.000 365    13986.22  138.51   54905.75  88888.00
2020-12-30 16:41:25.000 365    13989.21  141.44   54902.69  88888.00
2020-12-30 16:41:26.000 365    13986.25  138.22   54905.79  88888.00
2020-12-30 16:41:27.000 365    13986.25  138.33   54905.79  88888.00
2020-12-30 16:41:28.000 365    13986.97  138.71   54905.72  88888.00
2020-12-30 16:41:29.000 365    13986.47  138.24   54905.87  88888.00
2020-12-30 16:41:30.000 365    13986.54  138.32   54906.01  88888.00
2020-12-30 16:41:31.000 365    13986.98  138.56   54905.74  88888.00
2020-12-30 16:41:32.000 365    13986.71  138.40   54905.97  88888.00
2020-12-30 16:41:33.000 365    13986.67  138.28   54906.12  88888.00
2020-12-30 16:41:34.000 365    13986.94  138.38   54905.98  88888.00
2020-12-30 16:41:35.000 365    13987.21  138.61   54905.82  88888.00
2020-12-30 16:41:36.000 365    13987.07  138.47   54906.03  88888.00
2020-12-30 16:41:37.000 365    13990.24  141.71   54902.56  88888.00
2020-12-30 16:41:38.000 365    13987.15  138.50   54905.72  88888.00
2020-12-30 16:41:39.000 365    13987.12  138.53   54905.93  88888.00
2020-12-30 16:41:40.000 365    13987.65  138.80   54905.89  88888.00
2020-12-30 16:41:41.000 365    13987.49  138.59   54905.91  88888.00
2020-12-30 16:41:42.000 365    13987.34  138.47   54906.04  88888.00
2020-12-30 16:41:43.000 365    13990.22  141.50   54903.00  88888.00
2020-12-30 16:41:44.000 365    13987.32  138.55   54905.94  88888.00
2020-12-30 16:41:45.000 365    13987.13  138.56   54905.97  88888.00
2020-12-30 16:41:46.000 365    13987.56  138.88   54905.85  88888.00
2020-12-30 16:41:47.000 365    13987.39  138.51   54906.09  88888.00
2020-12-30 16:41:48.000 365    13987.12  138.57   54906.11  88888.00
2020-12-30 16:41:49.000 365    13986.85  138.86   54905.99  88888.00
2020-12-30 16:41:50.000 365    13987.01  138.54   54906.11  88888.00
2020-12-30 16:41:51.000 365    13986.89  138.44   54906.05  88888.00
2020-12-30 16:41:52.000 365    13986.93  138.62   54906.02  88888.00
2020-12-30 16:41:53.000 365    13987.49  139.08   54905.88  88888.00
2020-12-30 16:41:54.000 365    13987.09  138.70   54905.86  88888.00
2020-12-30 16:41:55.000 365    13987.19  138.86   54905.88  88888.00
2020-12-30 16:41:56.000 365    13987.02  138.86   54905.99  88888.00
2020-12-30 16:41:57.000 365    13986.87  138.96   54905.91  88888.00
2020-12-30 16:41:58.000 365    13986.96  138.70   54906.09  88888.00
2020-12-30 16:41:59.000 365    13986.90  138.71   54905.88  88888.00
2020-12-30 16:42:00.000 365    13987.09  138.81   54906.03  88888.00
2020-12-30 16:42:01.000 365    13987.04  138.72   54905.98  88888.00
2020-12-30 16:42:02.000 365    13986.96  138.79   54906.19  88888.00
2020-12-30 16:42:03.000 365    13987.01  138.83   54906.01  88888.00
2020-12-30 16:42:04.000 365    13987.13  138.72   54906.07  88888.00
2020-12-30 16:42:05.000 365    13987.65  139.19   54906.06  88888.00
2020-12-30 16:42:06.000 365    13987.46  138.96   54905.84  88888.00
2020-12-30 16:42:07.000 365    13987.04  138.67   54906.09  88888.00
2020-12-30 16:42:08.000 365    13990.11  141.64   54903.02  88888.00
2020-12-30 16:42:09.000 365    13987.25  138.81   54905.80  88888.00
2020-12-30 16:42:10.000 365    13986.96  138.58   54906.17  88888.00
2020-12-30 16:42:11.000 365    13987.57  138.79   54905.99  88888.00
2020-12-30 16:42:12.000 365    13987.67  138.91   54906.03  88888.00
2020-12-30 16:42:13.000 365    13990.19  141.53   54903.01  88888.00
2020-12-30 16:42:14.000 365    13987.31  138.78   54906.02  88888.00
2020-12-30 16:42:15.000 365    13987.28  138.70   54906.10  88888.00
2020-12-30 16:42:16.000 365    13987.27  138.58   54906.14  88888.00
2020-12-30 16:42:17.000 365    13987.24  138.71   54906.08  88888.00
2020-12-30 16:42:18.000 365    13987.78  139.10   54905.98  88888.00
2020-12-30 16:42:19.000 365    13987.60  138.65   54905.87  88888.00
2020-12-30 16:42:20.000 365    13987.46  138.77   54906.08  88888.00
2020-12-30 16:42:21.000 365    13987.35  138.58   54906.27  88888.00
2020-12-30 16:42:22.000 365    13987.27  138.83   54906.24  88888.00
2020-12-30 16:42:23.000 365    13987.60  139.05   54906.12  88888.00
2020-12-30 16:42:24.000 365    13987.57  138.90   54906.09  88888.00
2020-12-30 16:42:25.000 365    13988.74  140.22   54904.25  88888.00
2020-12-30 16:42:26.000 365    13990.58  141.94   54903.09  88888.00
2020-12-30 16:42:27.000 365    13987.39  138.80   54906.30  88888.00
2020-12-30 16:42:28.000 365    13987.44  139.03   54906.12  88888.00
2020-12-30 16:42:29.000 365    13987.58  139.13   54906.23  88888.00
2020-12-30 16:42:30.000 365    13988.32  139.60   54905.95  88888.00
2020-12-30 16:42:31.000 365    13990.84  142.22   54903.14  88888.00
2020-12-30 16:42:32.000 365    13987.67  139.29   54906.22  88888.00
2020-12-30 16:42:33.000 365    13987.50  139.30   54906.16  88888.00
2020-12-30 16:42:34.000 365    13987.72  139.49   54906.25  88888.00
2020-12-30 16:42:35.000 365    13987.78  139.37   54906.13  88888.00
2020-12-30 16:42:36.000 365    13988.11  139.51   54906.22  88888.00
2020-12-30 16:42:37.000 365    13988.03  139.21   54906.38  88888.00
2020-12-30 16:42:38.000 365    13987.88  139.34   54906.13  88888.00
2020-12-30 16:42:39.000 365    13987.70  139.12   54906.32  88888.00
2020-12-30 16:42:40.000 365    13987.83  139.62   54906.23  88888.00
2020-12-30 16:42:41.000 365    13987.46  139.27   54906.42  88888.00
2020-12-30 16:42:42.000 365    13987.62  139.19   54906.43  88888.00
2020-12-30 16:42:43.000 365    13988.05  139.31   54906.40  88888.00
2020-12-30 16:42:44.000 365    13990.86  142.22   54903.22  88888.00
2020-12-30 16:42:45.000 365    13987.68  138.83   54906.07  88888.00
2020-12-30 16:42:46.000 365    13987.96  139.29   54906.13  88888.00
2020-12-30 16:42:47.000 365    13988.03  139.26   54906.13  88888.00
2020-12-30 16:42:48.000 365    13987.91  139.20   54906.29  88888.00
2020-12-30 16:42:49.000 365    13988.76  139.63   54905.52  88888.00
2020-12-30 16:42:50.000 365    13987.93  138.95   54906.35  88888.00
2020-12-30 16:42:51.000 365    13987.82  138.82   54906.40  88888.00
2020-12-30 16:42:52.000 365    13987.67  138.87   54906.39  88888.00
2020-12-30 16:42:53.000 365    13987.67  138.75   54906.55  88888.00
2020-12-30 16:42:54.000 365    13987.95  138.81   54906.36  88888.00
2020-12-30 16:42:55.000 365    13987.66  138.74   54906.39  88888.00
2020-12-30 16:42:56.000 365    13988.00  138.89   54906.26  88888.00
2020-12-30 16:42:57.000 365    13987.65  138.86   54906.31  88888.00
2020-12-30 16:42:58.000 365    13987.94  139.17   54906.22  88888.00
2020-12-30 16:42:59.000 365    13990.90  142.05   54903.30  88888.00
2020-12-30 16:43:00.000 365    13987.67  139.00   54906.55  88888.00
2020-12-30 16:43:01.000 365    13988.22  139.55   54906.39  88888.00
2020-12-30 16:43:02.000 365    13988.34  139.62   54906.31  88888.00
2020-12-30 16:43:03.000 365    13987.72  139.54   54906.43  88888.00
2020-12-30 16:43:04.000 365    13987.67  139.59   54906.44  88888.00
2020-12-30 16:43:05.000 365    13990.56  142.69   54903.34  88888.00
2020-12-30 16:43:06.000 365    13987.29  139.83   54906.49  88888.00
2020-12-30 16:43:07.000 365    13987.50  139.69   54906.42  88888.00
2020-12-30 16:43:08.000 365    13987.85  140.05   54906.40  88888.00
2020-12-30 16:43:09.000 365    13987.63  140.09   54906.45  88888.00
2020-12-30 16:43:10.000 365    13988.03  140.75   54905.97  88888.00
2020-12-30 16:43:11.000 365    13987.23  140.10   54906.56  88888.00
2020-12-30 16:43:12.000 365    13987.32  140.13   54906.32  88888.00
2020-12-30 16:43:13.000 365    13987.37  140.21   54906.52  88888.00
2020-12-30 16:43:14.000 365    13987.66  140.59   54906.39  88888.00
2020-12-30 16:43:15.000 365    13987.76  140.57   54906.38  88888.00
2020-12-30 16:43:16.000 365    13987.37  140.54   54906.38  88888.00
2020-12-30 16:43:17.000 365    13987.13  140.31   54906.45  88888.00
2020-12-30 16:43:18.000 365    13987.18  140.29   54906.39  88888.00
2020-12-30 16:43:19.000 365    13991.00  143.91   54902.97  88888.00
2020-12-30 16:43:20.000 365    13987.42  140.58   54906.32  88888.00
2020-12-30 16:43:21.000 365    13987.16  140.42   54906.30  88888.00
2020-12-30 16:43:22.000 365    13986.99  140.42   54906.44  88888.00
2020-12-30 16:43:23.000 365    13986.83  140.32   54906.36  88888.00
2020-12-30 16:43:24.000 365    13986.96  140.35   54906.28  88888.00
2020-12-30 16:43:25.000 365    13990.01  143.51   54902.94  88888.00
2020-12-30 16:43:26.000 365    13987.33  140.61   54906.32  88888.00
2020-12-30 16:43:27.000 365    13987.37  140.61   54906.39  88888.00
2020-12-30 16:43:28.000 365    13987.10  140.49   54906.33  88888.00
2020-12-30 16:43:29.000 365    13987.14  140.59   54906.13  88888.00
2020-12-30 16:43:30.000 365    13986.80  140.36   54906.26  88888.00
2020-12-30 16:43:31.000 365    13987.36  140.76   54906.13  88888.00
2020-12-30 16:43:32.000 365    13986.98  140.56   54906.11  88888.00
2020-12-30 16:43:33.000 365    13987.53  140.57   54905.94  88888.00
2020-12-30 16:43:34.000 365    13987.17  140.31   54906.24  88888.00
2020-12-30 16:43:35.000 365    13986.97  140.34   54906.18  88888.00
2020-12-30 16:43:36.000 365    13986.98  140.14   54906.38  88888.00
2020-12-30 16:43:37.000 365    13986.84  140.09   54906.29  88888.00
2020-12-30 16:43:38.000 365    13987.03  139.98   54906.45  88888.00
2020-12-30 16:43:39.000 365    13987.67  140.29   54906.04  88888.00
2020-12-30 16:43:40.000 365    13987.45  140.11   54906.04  88888.00
2020-12-30 16:43:41.000 365    13987.33  139.94   54906.29  88888.00
2020-12-30 16:43:42.000 365    13987.34  140.00   54906.32  88888.00
2020-12-30 16:43:43.000 365    13987.37  139.88   54906.32  88888.00
2020-12-30 16:43:44.000 365    13987.21  139.66   54906.47  88888.00
2020-12-30 16:43:45.000 365    13987.53  139.71   54906.46  88888.00
2020-12-30 16:43:46.000 365    13987.81  139.93   54906.32  88888.00
2020-12-30 16:43:47.000 365    13987.62  140.08   54906.38  88888.00
2020-12-30 16:43:48.000 365    13987.51  139.78   54906.54  88888.00
2020-12-30 16:43:49.000 365    13987.66  139.92   54906.41  88888.00
2020-12-30 16:43:50.000 365    13990.66  142.99   54903.49  88888.00
2020-12-30 16:43:51.000 365    13987.98  140.19   54906.48  88888.00
2020-12-30 16:43:52.000 365    13987.92  140.12   54906.56  88888.00
2020-12-30 16:43:53.000 365    13987.70  140.17   54906.57  88888.00
2020-12-30 16:43:54.000 365    13987.40  140.11   54906.54  88888.00
2020-12-30 16:43:55.000 365    13987.74  140.34   54906.32  88888.00
2020-12-30 16:43:56.000 365    13990.32  143.43   54903.33  88888.00
2020-12-30 16:43:57.000 365    13987.38  140.30   54906.39  88888.00
2020-12-30 16:43:58.000 365    13987.81  140.64   54906.49  88888.00
2020-12-30 16:43:59.000 365    13987.55  140.63   54906.46  88888.00
2020-12-30 16:44:00.000 365    13987.25  140.88   54906.21  88888.00
2020-12-30 16:44:01.000 365    13986.98  140.48   54906.46  88888.00
2020-12-30 16:44:02.000 365    13986.78  140.28   54906.46  88888.00
2020-12-30 16:44:03.000 365    13987.26  140.59   54906.28  88888.00
2020-12-30 16:44:04.000 365    13987.59  140.83   54906.26  88888.00
2020-12-30 16:44:05.000 365    13990.32  143.77   54903.37  88888.00
2020-12-30 16:44:06.000 365    13986.94  140.33   54906.58  88888.00
2020-12-30 16:44:07.000 365    13986.93  140.46   54906.19  88888.00
2020-12-30 16:44:08.000 365    13986.97  140.41   54906.43  88888.00
2020-12-30 16:44:09.000 365    13986.84  140.24   54906.61  88888.00
2020-12-30 16:44:10.000 365    13989.87  143.19   54903.40  88888.00
2020-12-30 16:44:11.000 365    13987.20  140.23   54906.55  88888.00
2020-12-30 16:44:12.000 365    13987.14  140.27   54906.40  88888.00
2020-12-30 16:44:13.000 365    13987.05  139.99   54906.55  88888.00
2020-12-30 16:44:14.000 365    13987.19  140.03   54906.60  88888.00
2020-12-30 16:44:15.000 365    13987.51  140.21   54906.31  88888.00
2020-12-30 16:44:16.000 365    13987.88  140.31   54906.28  88888.00
2020-12-30 16:44:17.000 365    13987.56  140.18   54906.36  88888.00
2020-12-30 16:44:18.000 365    13987.59  139.95   54906.39  88888.00
2020-12-30 16:44:19.000 365    13987.50  140.00   54906.52  88888.00
2020-12-30 16:44:20.000 365    13987.45  139.88   54906.57  88888.00
2020-12-30 16:44:21.000 365    13987.39  139.76   54906.54  88888.00
2020-12-30 16:44:22.000 365    13987.46  139.63   54906.60  88888.00
2020-12-30 16:44:23.000 365    13987.87  139.97   54906.46  88888.00
2020-12-30 16:44:24.000 365    13987.72  139.85   54906.43  88888.00
2020-12-30 16:44:25.000 365    13987.31  139.64   54906.63  88888.00
2020-12-30 16:44:26.000 365    13987.43  139.97   54906.39  88888.00
2020-12-30 16:44:27.000 365    13987.54  139.73   54906.50  88888.00
2020-12-30 16:44:28.000 365    13987.61  139.91   54906.24  88888.00
2020-12-30 16:44:29.000 365    13987.80  139.76   54906.53  88888.00
2020-12-30 16:44:30.000 365    13987.57  139.66   54906.48  88888.00
2020-12-30 16:44:31.000 365    13987.10  139.46   54906.68  88888.00
2020-12-30 16:44:32.000 365    13987.23  139.54   54906.62  88888.00
2020-12-30 16:44:33.000 365    13987.04  139.38   54906.62  88888.00
2020-12-30 16:44:34.000 365    13987.16  139.55   54906.64  88888.00
2020-12-30 16:44:35.000 365    13989.91  142.54   54903.70  88888.00
2020-12-30 16:44:36.000 365    13987.20  139.46   54906.65  88888.00
2020-12-30 16:44:37.000 365    13987.09  139.48   54906.41  88888.00
2020-12-30 16:44:38.000 365    13986.82  139.51   54906.90  88888.00
2020-12-30 16:44:39.000 365    13986.86  139.62   54906.28  88888.00
2020-12-30 16:44:40.000 365    13986.87  139.58   54906.55  88888.00
2020-12-30 16:44:41.000 365    13990.39  142.96   54903.30  88888.00
2020-12-30 16:44:42.000 365    13986.97  139.56   54906.65  88888.00
2020-12-30 16:44:43.000 365    13986.71  139.38   54906.71  88888.00
2020-12-30 16:44:44.000 365    13986.71  139.54   54906.64  88888.00
2020-12-30 16:44:45.000 365    13986.47  139.26   54906.74  88888.00
2020-12-30 16:44:46.000 365    13986.71  139.50   54906.50  88888.00
2020-12-30 16:44:47.000 365    13986.41  139.43   54906.59  88888.00
2020-12-30 16:44:48.000 365    13986.93  139.75   54906.52  88888.00
2020-12-30 16:44:49.000 365    13986.60  139.44   54906.71  88888.00
2020-12-30 16:44:50.000 365    13986.49  139.57   54906.62  88888.00
2020-12-30 16:44:51.000 365    13986.48  139.62   54906.73  88888.00
2020-12-30 16:44:52.000 365    13986.46  139.67   54906.68  88888.00
2020-12-30 16:44:53.000 365    13986.35  139.75   54906.75  88888.00
2020-12-30 16:44:54.000 365    13986.96  140.08   54906.49  88888.00
2020-12-30 16:44:55.000 365    13986.93  140.16   54906.64  88888.00
2020-12-30 16:44:56.000 365    13990.28  143.78   54902.83  88888.00
2020-12-30 16:44:57.000 365    13986.91  139.89   54906.76  88888.00
2020-12-30 16:44:58.000 365    13986.46  139.94   54906.71  88888.00
2020-12-30 16:44:59.000 365    13986.27  139.43   54907.21  88888.00
2020-12-30 16:45:00.000 365    13986.43  140.00   54906.50  88888.00
2020-12-30 16:45:01.000 365    13986.59  139.97   54906.60  88888.00
2020-12-30 16:45:02.000 365    13989.40  142.91   54903.62  88888.00
2020-12-30 16:45:03.000 365    13986.55  139.92   54906.68  88888.00
2020-12-30 16:45:04.000 365    13986.64  139.72   54906.75  88888.00
2020-12-30 16:45:05.000 365    13986.75  139.84   54906.60  88888.00
2020-12-30 16:45:06.000 365    13986.43  139.86   54906.71  88888.00
2020-12-30 16:45:07.000 365    13989.93  142.86   54903.67  88888.00
2020-12-30 16:45:08.000 365    13987.14  139.79   54906.66  88888.00
2020-12-30 16:45:09.000 365    13986.95  139.62   54906.70  88888.00
2020-12-30 16:45:10.000 365    13986.93  139.58   54906.54  88888.00
2020-12-30 16:45:11.000 365    13987.06  139.66   54906.55  88888.00
2020-12-30 16:45:12.000 365    13989.91  142.40   54903.63  88888.00
2020-12-30 16:45:13.000 365    13987.43  139.53   54906.78  88888.00
2020-12-30 16:45:14.000 365    13987.21  139.44   54906.91  88888.00
2020-12-30 16:45:15.000 365    13987.09  139.38   54906.69  88888.00
2020-12-30 16:45:16.000 365    13987.10  139.26   54906.77  88888.00
2020-12-30 16:45:17.000 365    13987.04  139.28   54906.88  88888.00
2020-12-30 16:45:18.000 365    13987.04  139.12   54907.02  88888.00
2020-12-30 16:45:19.000 365    13987.48  139.36   54906.76  88888.00
2020-12-30 16:45:20.000 365    13987.72  139.97   54906.00  88888.00
2020-12-30 16:45:21.000 365    13987.19  139.15   54907.05  88888.00
2020-12-30 16:45:22.000 365    13986.95  139.25   54906.89  88888.00
2020-12-30 16:45:23.000 365    13986.90  139.13   54906.77  88888.00
2020-12-30 16:45:24.000 365    13986.86  139.22   54906.80  88888.00
2020-12-30 16:45:25.000 365    13986.69  138.93   54907.09  88888.00
2020-12-30 16:45:26.000 365    13987.25  139.07   54906.85  88888.00
2020-12-30 16:45:27.000 365    13989.80  142.07   54903.85  88888.00
2020-12-30 16:45:28.000 365    13986.69  138.99   54906.78  88888.00
2020-12-30 16:45:29.000 365    13986.20  138.63   54906.97  88888.00
2020-12-30 16:45:30.000 365    13986.17  138.64   54906.84  88888.00
2020-12-30 16:45:31.000 365    13986.25  138.86   54906.87  88888.00
2020-12-30 16:45:32.000 365    13989.28  141.77   54903.91  88888.00
2020-12-30 16:45:33.000 365    13986.21  138.66   54906.79  88888.00
2020-12-30 16:45:34.000 365    13986.00  138.58   54906.78  88888.00
2020-12-30 16:45:35.000 365    13985.92  138.75   54906.70  88888.00
2020-12-30 16:45:36.000 365    13986.06  138.75   54906.36  88888.00
2020-12-30 16:45:37.000 365    13985.84  138.58   54906.76  88888.00
2020-12-30 16:45:38.000 365    13986.31  138.89   54906.69  88888.00
2020-12-30 16:45:39.000 365    13986.00  138.85   54906.67  88888.00
2020-12-30 16:45:40.000 365    13985.97  138.97   54906.54  88888.00
2020-12-30 16:45:41.000 365    13986.55  139.48   54906.15  88888.00
2020-12-30 16:45:42.000 365    13985.93  138.81   54906.75  88888.00
2020-12-30 16:45:43.000 365    13985.81  138.75   54906.72  88888.00
2020-12-30 16:45:44.000 365    13986.49  139.25   54906.43  88888.00
2020-12-30 16:45:45.000 365    13986.21  139.01   54906.36  88888.00
2020-12-30 16:45:46.000 365    13986.31  139.06   54906.38  88888.00
2020-12-30 16:45:47.000 365    13985.90  138.92   54906.59  88888.00
2020-12-30 16:45:48.000 365    13985.97  138.95   54906.62  88888.00
2020-12-30 16:45:49.000 365    13985.96  138.91   54906.50  88888.00
2020-12-30 16:45:50.000 365    13985.89  138.80   54906.62  88888.00
2020-12-30 16:45:51.000 365    13986.47  139.05   54906.71  88888.00
2020-12-30 16:45:52.000 365    13985.79  138.81   54906.59  88888.00
2020-12-30 16:45:53.000 365    13988.93  141.96   54903.42  88888.00
2020-12-30 16:45:54.000 365    13986.14  138.96   54906.45  88888.00
2020-12-30 16:45:55.000 365    13985.84  138.94   54906.35  88888.00
2020-12-30 16:45:56.000 365    13985.84  138.81   54906.66  88888.00
2020-12-30 16:45:57.000 365    13985.86  138.59   54906.77  88888.00
2020-12-30 16:45:58.000 365    13985.96  138.93   54906.56  88888.00
2020-12-30 16:45:59.000 365    13988.74  141.93   54903.56  88888.00
2020-12-30 16:46:00.000 365    13985.69  138.70   54906.45  88888.00
2020-12-30 16:46:01.000 365    13985.76  138.86   54906.48  88888.00
2020-12-30 16:46:02.000 365    13985.85  138.77   54906.33  88888.00
2020-12-30 16:46:03.000 365    13989.25  142.13   54903.32  88888.00
2020-12-30 16:46:04.000 365    13986.00  138.94   54906.47  88888.00
2020-12-30 16:46:05.000 365    13986.00  139.14   54906.25  88888.00
2020-12-30 16:46:06.000 365    13986.08  139.09   54906.39  88888.00
2020-12-30 16:46:07.000 365    13986.05  139.02   54906.36  88888.00
2020-12-30 16:46:08.000 365    13985.76  139.12   54906.35  88888.00
2020-12-30 16:46:09.000 365    13986.47  139.42   54906.31  88888.00
2020-12-30 16:46:10.000 365    13986.07  139.15   54906.27  88888.00
2020-12-30 16:46:11.000 365    13986.40  139.48   54906.30  88888.00
2020-12-30 16:46:12.000 365    13985.96  139.12   54906.56  88888.00
2020-12-30 16:46:13.000 365    13986.06  139.08   54906.41  88888.00
2020-12-30 16:46:14.000 365    13986.25  139.12   54906.63  88888.00
2020-12-30 16:46:15.000 365    13986.07  138.99   54906.80  88888.00
2020-12-30 16:46:16.000 365    13986.85  139.39   54906.50  88888.00
2020-12-30 16:46:17.000 365    13986.36  139.18   54906.48  88888.00
2020-12-30 16:46:18.000 365    13986.38  139.23   54906.60  88888.00
2020-12-30 16:46:19.000 365    13986.58  139.40   54906.38  88888.00
2020-12-30 16:46:20.000 365    13986.48  138.98   54906.86  88888.00
2020-12-30 16:46:21.000 365    13986.66  139.06   54906.71  88888.00
2020-12-30 16:46:22.000 365    13986.86  139.21   54906.67  88888.00
2020-12-30 16:46:23.000 365    13988.27  140.73   54905.21  88888.00
2020-12-30 16:46:24.000 365    13987.61  139.71   54906.71  88888.00
2020-12-30 16:46:25.000 365    13986.63  138.87   54907.01  88888.00
2020-12-30 16:46:26.000 365    13986.95  139.39   54906.79  88888.00
2020-12-30 16:46:27.000 365    13987.31  139.41   54906.62  88888.00
2020-12-30 16:46:28.000 365    13987.32  139.46   54906.55  88888.00
2020-12-30 16:46:29.000 365    13989.98  142.25   54903.81  88888.00
2020-12-30 16:46:30.000 365    13987.13  139.40   54906.65  88888.00
2020-12-30 16:46:31.000 365    13986.86  139.17   54906.90  88888.00
2020-12-30 16:46:32.000 365    13986.76  139.06   54906.91  88888.00
2020-12-30 16:46:33.000 365    13986.88  139.30   54906.88  88888.00
2020-12-30 16:46:34.000 365    13987.32  139.39   54906.63  88888.00
2020-12-30 16:46:35.000 365    13986.80  139.24   54907.02  88888.00
2020-12-30 16:46:36.000 365    13987.12  139.27   54906.88  88888.00
2020-12-30 16:46:37.000 365    13986.80  139.31   54906.59  88888.00
2020-12-30 16:46:38.000 365    13986.74  139.07   54906.69  88888.00
2020-12-30 16:46:39.000 365    13986.98  139.26   54906.71  88888.00
2020-12-30 16:46:40.000 365    13986.78  139.02   54906.76  88888.00
2020-12-30 16:46:41.000 365    13987.37  139.37   54906.78  88888.00
2020-12-30 16:46:42.000 365    13986.83  139.11   54906.87  88888.00
2020-12-30 16:46:43.000 365    13986.80  138.98   54906.91  88888.00
2020-12-30 16:46:44.000 365    13986.78  139.02   54906.99  88888.00
2020-12-30 16:46:45.000 365    13986.93  138.97   54906.90  88888.00
2020-12-30 16:46:46.000 365    13986.78  139.03   54906.87  88888.00
2020-12-30 16:46:47.000 365    13990.22  142.34   54903.55  88888.00
2020-12-30 16:46:48.000 365    13986.95  139.16   54906.81  88888.00
2020-12-30 16:46:49.000 365    13987.02  139.10   54906.65  88888.00
2020-12-30 16:46:50.000 365    13986.89  139.35   54906.62  88888.00
2020-12-30 16:46:51.000 365    13987.07  139.27   54906.79  88888.00
2020-12-30 16:46:52.000 365    13990.56  142.80   54903.47  88888.00
2020-12-30 16:46:53.000 365    13987.24  139.41   54906.66  88888.00
2020-12-30 16:46:54.000 365    13986.81  139.46   54906.78  88888.00
2020-12-30 16:46:55.000 365    13986.79  139.31   54906.90  88888.00
2020-12-30 16:46:56.000 365    13986.53  139.36   54906.67  88888.00
2020-12-30 16:46:57.000 365    13986.60  139.39   54906.87  88888.00
2020-12-30 16:46:58.000 365    13986.50  139.17   54906.79  88888.00
2020-12-30 16:46:59.000 365    13987.09  139.67   54906.57  88888.00
2020-12-30 16:47:00.000 365    13986.72  139.44   54906.84  88888.00
2020-12-30 16:47:01.000 365    13986.69  139.33   54906.81  88888.00
2020-12-30 16:47:02.000 365    13986.49  139.35   54906.90  88888.00
2020-12-30 16:47:03.000 365    13986.28  139.33   54906.94  88888.00
2020-12-30 16:47:04.000 365    13986.55  139.32   54906.82  88888.00
2020-12-30 16:47:05.000 365    13986.74  139.63   54906.62  88888.00
2020-12-30 16:47:06.000 365    13987.04  139.52   54906.85  88888.00
2020-12-30 16:47:07.000 365    13986.77  139.38   54906.29  88888.00
2020-12-30 16:47:08.000 365    13986.48  139.47   54906.64  88888.00
2020-12-30 16:47:09.000 365    13986.54  139.45   54906.53  88888.00
2020-12-30 16:47:10.000 365    13986.36  139.25   54906.57  88888.00
2020-12-30 16:47:11.000 365    13986.49  139.19   54906.62  88888.00
2020-12-30 16:47:12.000 365    13986.71  139.37   54906.72  88888.00
2020-12-30 16:47:13.000 365    13986.44  139.15   54906.74  88888.00
2020-12-30 16:47:14.000 365    13986.38  139.30   54906.62  88888.00
2020-12-30 16:47:15.000 365    13986.34  139.17   54906.55  88888.00
2020-12-30 16:47:16.000 365    13986.37  139.36   54906.40  88888.00
2020-12-30 16:47:17.000 365    13987.18  140.96   54905.05  88888.00
2020-12-30 16:47:18.000 365    13987.82  140.35   54905.64  88888.00
2020-12-30 16:47:19.000 365    13986.44  139.32   54906.75  88888.00
2020-12-30 16:47:20.000 365    13986.10  139.15   54906.76  88888.00
2020-12-30 16:47:21.000 365    13986.22  139.20   54906.74  88888.00
2020-12-30 16:47:22.000 365    13986.14  139.26   54906.63  88888.00
2020-12-30 16:47:23.000 365    13989.54  142.44   54903.43  88888.00
2020-12-30 16:47:24.000 365    13986.73  139.21   54906.81  88888.00
2020-12-30 16:47:25.000 365    13986.61  139.29   54906.60  88888.00
2020-12-30 16:47:26.000 365    13986.52  139.09   54906.70  88888.00
2020-12-30 16:47:27.000 365    13986.31  139.30   54906.77  88888.00
2020-12-30 16:47:28.000 365    13986.44  139.25   54906.63  88888.00
2020-12-30 16:47:29.000 365    13986.23  138.95   54906.75  88888.00
2020-12-30 16:47:30.000 365    13987.18  139.84   54905.84  88888.00
2020-12-30 16:47:31.000 365    13986.58  139.34   54906.59  88888.00
2020-12-30 16:47:32.000 365    13986.42  139.02   54906.75  88888.00
2020-12-30 16:47:33.000 365    13986.24  139.09   54906.38  88888.00
2020-12-30 16:47:34.000 365    13986.27  139.19   54906.60  88888.00
2020-12-30 16:47:35.000 365    13986.08  139.06   54906.70  88888.00
2020-12-30 16:47:36.000 365    13989.86  142.56   54903.14  88888.00
2020-12-30 16:47:37.000 365    13986.62  139.37   54906.73  88888.00
2020-12-30 16:47:38.000 365    13986.39  139.11   54906.64  88888.00
2020-12-30 16:47:39.000 365    13986.31  138.95   54906.56  88888.00
2020-12-30 16:47:40.000 365    13986.02  138.98   54906.60  88888.00
2020-12-30 16:47:41.000 365    13986.01  139.10   54906.62  88888.00
2020-12-30 16:47:42.000 365    13989.14  142.34   54903.48  88888.00
2020-12-30 16:47:43.000 365    13986.00  139.50   54906.40  88888.00
2020-12-30 16:47:44.000 365    13986.45  139.46   54906.48  88888.00
2020-12-30 16:47:45.000 365    13986.18  139.49   54906.51  88888.00
2020-12-30 16:47:46.000 365    13986.14  139.58   54906.63  88888.00
2020-12-30 16:47:47.000 365    13986.09  139.32   54906.80  88888.00
2020-12-30 16:47:48.000 365    13986.33  139.60   54906.75  88888.00
2020-12-30 16:47:49.000 365    13986.86  140.06   54906.48  88888.00
2020-12-30 16:47:50.000 365    13986.46  139.78   54906.56  88888.00
2020-12-30 16:47:51.000 365    13987.15  141.01   54905.69  88888.00
2020-12-30 16:47:52.000 365    13986.39  139.89   54906.64  88888.00
2020-12-30 16:47:53.000 365    13986.53  140.09   54906.60  88888.00
2020-12-30 16:47:54.000 365    13986.52  140.06   54906.84  88888.00
2020-12-30 16:47:55.000 365    13987.02  140.22   54906.61  88888.00
2020-12-30 16:47:56.000 365    13987.05  140.31   54906.75  88888.00
2020-12-30 16:47:57.000 365    13987.04  140.56   54906.48  88888.00
2020-12-30 16:47:58.000 365    13987.00  140.27   54906.62  88888.00
2020-12-30 16:47:59.000 365    13986.66  140.06   54906.62  88888.00
2020-12-30 16:48:00.000 365    13986.72  140.27   54906.54  88888.00
2020-12-30 16:48:01.000 365    13986.62  140.08   54906.76  88888.00
2020-12-30 16:48:02.000 365    13987.18  140.27   54906.59  88888.00
2020-12-30 16:48:03.000 365    13986.71  140.18   54906.52  88888.00
2020-12-30 16:48:04.000 365    13986.50  139.93   54906.56  88888.00
2020-12-30 16:48:05.000 365    13986.42  139.68   54906.86  88888.00
2020-12-30 16:48:06.000 365    13986.44  139.81   54906.73  88888.00
2020-12-30 16:48:07.000 365    13989.28  142.58   54903.74  88888.00
2020-12-30 16:48:08.000 365    13986.29  139.57   54906.72  88888.00
2020-12-30 16:48:09.000 365    13986.49  139.59   54906.66  88888.00
2020-12-30 16:48:10.000 365    13986.19  139.33   54906.75  88888.00
2020-12-30 16:48:11.000 365    13986.42  139.42   54906.41  88888.00
2020-12-30 16:48:12.000 365    13989.90  143.10   54902.55  88888.00
2020-12-30 16:48:13.000 365    13986.32  139.13   54906.48  88888.00
2020-12-30 16:48:14.000 365    13986.61  139.39   54906.57  88888.00
2020-12-30 16:48:15.000 365    13986.15  139.14   54906.64  88888.00
2020-12-30 16:48:16.000 365    13986.03  139.06   54906.59  88888.00
2020-12-30 16:48:17.000 365    13985.95  138.98   54906.76  88888.00
2020-12-30 16:48:18.000 365    13985.94  139.07   54906.56  88888.00
2020-12-30 16:48:19.000 365    13985.98  139.05   54906.46  88888.00
2020-12-30 16:48:20.000 365    13986.43  139.17   54906.56  88888.00
2020-12-30 16:48:21.000 365    13986.44  139.07   54906.58  88888.00
2020-12-30 16:48:22.000 365    13986.05  138.82   54906.54  88888.00
2020-12-30 16:48:23.000 365    13985.93  138.86   54906.72  88888.00
2020-12-30 16:48:24.000 365    13985.72  138.91   54906.59  88888.00
2020-12-30 16:48:25.000 365    13985.76  138.84   54906.78  88888.00
2020-12-30 16:48:26.000 365    13985.89  138.92   54906.89  88888.00
2020-12-30 16:48:27.000 365    13986.36  139.21   54906.60  88888.00
2020-12-30 16:48:28.000 365    13986.08  139.39   54906.54  88888.00
2020-12-30 16:48:29.000 365    13985.93  139.17   54906.80  88888.00
2020-12-30 16:48:30.000 365    13985.92  139.21   54906.71  88888.00
2020-12-30 16:48:31.000 365    13989.38  142.79   54903.47  88888.00
2020-12-30 16:48:32.000 365    13986.27  139.57   54906.75  88888.00
2020-12-30 16:48:33.000 365    13986.13  139.66   54906.64  88888.00
2020-12-30 16:48:34.000 365    13986.39  139.88   54906.47  88888.00
2020-12-30 16:48:35.000 365    13986.33  140.10   54906.65  88888.00
2020-12-30 16:48:36.000 365    13986.13  139.97   54906.55  88888.00
2020-12-30 16:48:37.000 365    13988.91  142.90   54903.67  88888.00
2020-12-30 16:48:38.000 365    13986.20  139.99   54906.77  88888.00
2020-12-30 16:48:39.000 365    13986.71  140.24   54906.67  88888.00
2020-12-30 16:48:40.000 365    13986.30  140.03   54906.70  88888.00
2020-12-30 16:48:41.000 365    13986.16  140.05   54906.62  88888.00
2020-12-30 16:48:42.000 365    13986.08  139.82   54906.74  88888.00
2020-12-30 16:48:43.000 365    13989.21  143.15   54903.72  88888.00
2020-12-30 16:48:44.000 365    13986.13  139.98   54906.67  88888.00
2020-12-30 16:48:45.000 365    13986.65  140.22   54906.59  88888.00
2020-12-30 16:48:46.000 365    13986.36  139.93   54906.69  88888.00
2020-12-30 16:48:47.000 365    13986.43  139.89   54906.63  88888.00
2020-12-30 16:48:48.000 365    13986.28  140.28   54906.37  88888.00
2020-12-30 16:48:49.000 365    13986.03  139.84   54906.66  88888.00
2020-12-30 16:48:50.000 365    13986.01  139.80   54906.51  88888.00
2020-12-30 16:48:51.000 365    13985.83  139.65   54906.77  88888.00
2020-12-30 16:48:52.000 365    13986.58  140.00   54906.52  88888.00
2020-12-30 16:48:53.000 365    13986.17  139.84   54906.62  88888.00
2020-12-30 16:48:54.000 365    13986.17  139.72   54906.60  88888.00
2020-12-30 16:48:55.000 365    13986.08  139.53   54906.68  88888.00
2020-12-30 16:48:56.000 365    13986.09  139.73   54906.82  88888.00
2020-12-30 16:48:57.000 365    13986.34  139.54   54906.65  88888.00
2020-12-30 16:48:58.000 365    13986.45  139.70   54906.69  88888.00
2020-12-30 16:48:59.000 365    13986.61  139.66   54906.95  88888.00
2020-12-30 16:49:00.000 365    13986.64  139.68   54906.84  88888.00
2020-12-30 16:49:01.000 365    13986.46  139.64   54906.75  88888.00
2020-12-30 16:49:02.000 365    13986.55  139.56   54906.87  88888.00
2020-12-30 16:49:03.000 365    13989.47  142.60   54903.85  88888.00
2020-12-30 16:49:04.000 365    13987.22  139.88   54906.61  88888.00
2020-12-30 16:49:05.000 365    13986.63  139.36   54906.95  88888.00
2020-12-30 16:49:06.000 365    13986.59  139.47   54907.00  88888.00
2020-12-30 16:49:07.000 365    13986.54  139.45   54906.87  88888.00
2020-12-30 16:49:08.000 365    13986.53  139.43   54906.87  88888.00
2020-12-30 16:49:09.000 365    13989.54  142.42   54903.77  88888.00
2020-12-30 16:49:10.000 365    13987.03  139.56   54906.86  88888.00
2020-12-30 16:49:11.000 365    13987.02  139.44   54907.05  88888.00
2020-12-30 16:49:12.000 365    13986.82  139.39   54907.03  88888.00
2020-12-30 16:49:13.000 365    13986.37  139.19   54907.22  88888.00
2020-12-30 16:49:14.000 365    13986.51  139.36   54906.98  88888.00
2020-12-30 16:49:15.000 365    13986.55  139.15   54907.27  88888.00
2020-12-30 16:49:16.000 365    13986.68  139.37   54907.09  88888.00
2020-12-30 16:49:17.000 365    13987.01  139.59   54907.07  88888.00
2020-12-30 16:49:18.000 365    13986.50  139.25   54906.87  88888.00
2020-12-30 16:49:19.000 365    13986.54  139.25   54907.28  88888.00
2020-12-30 16:49:20.000 365    13989.57  142.31   54904.08  88888.00
2020-12-30 16:49:21.000 365    13986.64  139.33   54907.22  88888.00
2020-12-30 16:49:22.000 365    13986.56  139.31   54907.14  88888.00
2020-12-30 16:49:23.000 365    13986.80  139.36   54907.11  88888.00
2020-12-30 16:49:24.000 365    13986.60  139.26   54907.24  88888.00
2020-12-30 16:49:25.000 365    13986.44  139.11   54907.19  88888.00
2020-12-30 16:49:26.000 365    13989.45  142.32   54904.09  88888.00
2020-12-30 16:49:27.000 365    13986.49  139.13   54907.21  88888.00
2020-12-30 16:49:28.000 365    13986.44  139.20   54907.24  88888.00
2020-12-30 16:49:29.000 365    13986.77  139.31   54907.16  88888.00
2020-12-30 16:49:30.000 365    13986.66  139.20   54907.01  88888.00
2020-12-30 16:49:31.000 365    13986.64  139.21   54907.03  88888.00
2020-12-30 16:49:32.000 365    13986.37  138.93   54907.33  88888.00
2020-12-30 16:49:33.000 365    13986.25  138.70   54907.12  88888.00
2020-12-30 16:49:34.000 365    13986.35  138.78   54907.18  88888.00
2020-12-30 16:49:35.000 365    13986.79  139.03   54907.06  88888.00
2020-12-30 16:49:36.000 365    13986.83  138.82   54907.07  88888.00
2020-12-30 16:49:37.000 365    13986.41  138.74   54907.26  88888.00
2020-12-30 16:49:38.000 365    13986.34  138.68   54907.14  88888.00
2020-12-30 16:49:39.000 365    13986.13  138.35   54907.28  88888.00
2020-12-30 16:49:40.000 365    13988.74  141.06   54904.49  88888.00
2020-12-30 16:49:41.000 365    13986.06  138.57   54907.22  88888.00
2020-12-30 16:49:42.000 365    13986.37  138.61   54907.12  88888.00
2020-12-30 16:49:43.000 365    13986.12  138.32   54907.17  88888.00
2020-12-30 16:49:44.000 365    13985.89  138.39   54907.21  88888.00
2020-12-30 16:49:45.000 365    13986.12  138.53   54907.11  88888.00
2020-12-30 16:49:46.000 365    13985.93  138.29   54907.25  88888.00
2020-12-30 16:49:47.000 365    13986.02  138.36   54907.17  88888.00
2020-12-30 16:49:48.000 365    13986.49  138.61   54906.86  88888.00
2020-12-30 16:49:49.000 365    13986.48  138.44   54907.13  88888.00
2020-12-30 16:49:50.000 365    13989.29  141.53   54903.85  88888.00
2020-12-30 16:49:51.000 365    13986.26  138.39   54906.97  88888.00
2020-12-30 16:49:52.000 365    13986.35  138.36   54907.10  88888.00
2020-12-30 16:49:53.000 365    13986.12  138.19   54907.22  88888.00
2020-12-30 16:49:54.000 365    13985.97  138.58   54906.92  88888.00
2020-12-30 16:49:55.000 365    13986.44  138.27   54907.18  88888.00
2020-12-30 16:49:56.000 365    13989.21  141.43   54903.99  88888.00
2020-12-30 16:49:57.000 365    13986.37  138.37   54906.95  88888.00
2020-12-30 16:49:58.000 365    13986.23  138.33   54907.11  88888.00
2020-12-30 16:49:59.000 365    13986.25  138.34   54907.01  88888.00
2020-12-30 16:50:00.000 365    13986.76  138.52   54907.10  88888.00
2020-12-30 16:50:01.000 365    13987.07  139.38   54906.05  88888.00
2020-12-30 16:50:02.000 365    13986.47  138.33   54907.21  88888.00
2020-12-30 16:50:03.000 365    13986.03  138.13   54907.46  88888.00
2020-12-30 16:50:04.000 365    13986.00  138.27   54907.24  88888.00
2020-12-30 16:50:05.000 365    13985.80  138.14   54907.19  88888.00
2020-12-30 16:50:06.000 365    13985.73  138.18   54907.28  88888.00
2020-12-30 16:50:07.000 365    13989.27  141.61   54904.18  88888.00
2020-12-30 16:50:08.000 365    13985.92  138.37   54907.09  88888.00
2020-12-30 16:50:09.000 365    13985.76  138.05   54907.21  88888.00
2020-12-30 16:50:10.000 365    13988.65  141.08   54904.22  88888.00
2020-12-30 16:50:11.000 365    13985.48  138.09   54907.09  88888.00
2020-12-30 16:50:12.000 365    13985.52  138.00   54907.19  88888.00
2020-12-30 16:50:13.000 365    13985.86  137.96   54907.31  88888.00
2020-12-30 16:50:14.000 365    13985.80  137.90   54907.34  88888.00
2020-12-30 16:50:15.000 365    13988.57  140.97   54904.14  88888.00
2020-12-30 16:50:16.000 365    13985.31  137.67   54907.13  88888.00
2020-12-30 16:50:17.000 365    13985.53  137.71   54907.18  88888.00
2020-12-30 16:50:18.000 365    13985.57  137.64   54907.31  88888.00
2020-12-30 16:50:19.000 365    13985.58  137.55   54907.06  88888.00
2020-12-30 16:50:20.000 365    13985.86  137.63   54906.94  88888.00
2020-12-30 16:50:21.000 365    13985.80  137.59   54906.83  88888.00
2020-12-30 16:50:22.000 365    13986.50  138.27   54906.48  88888.00
2020-12-30 16:50:23.000 365    13985.70  137.61   54907.01  88888.00
2020-12-30 16:50:24.000 365    13985.71  137.53   54906.73  88888.00
2020-12-30 16:50:25.000 365    13986.16  137.91   54906.97  88888.00
2020-12-30 16:50:26.000 365    13985.97  137.70   54907.02  88888.00
2020-12-30 16:50:27.000 365    13985.98  137.72   54906.92  88888.00
2020-12-30 16:50:28.000 365    13985.77  137.79   54906.93  88888.00
2020-12-30 16:50:29.000 365    13985.81  137.80   54907.01  88888.00
2020-12-30 16:50:30.000 365    13985.47  137.72   54907.20  88888.00
2020-12-30 16:50:31.000 365    13985.66  137.83   54906.87  88888.00
2020-12-30 16:50:32.000 365    13986.30  137.93   54907.12  88888.00
2020-12-30 16:50:33.000 365    13988.07  139.86   54905.29  88888.00
2020-12-30 16:50:34.000 365    13985.81  137.77   54907.07  88888.00
2020-12-30 16:50:35.000 365    13985.70  137.61   54907.24  88888.00
2020-12-30 16:50:36.000 365    13985.76  137.69   54907.09  88888.00
2020-12-30 16:50:37.000 365    13985.54  137.57   54907.19  88888.00
2020-12-30 16:50:38.000 365    13989.20  140.76   54904.10  88888.00
2020-12-30 16:50:39.000 365    13986.20  137.68   54907.12  88888.00
2020-12-30 16:50:40.000 365    13985.80  137.61   54907.31  88888.00
2020-12-30 16:50:41.000 365    13985.71  137.51   54907.18  88888.00
2020-12-30 16:50:42.000 365    13985.54  137.34   54907.22  88888.00
2020-12-30 16:50:43.000 365    13989.35  141.26   54903.82  88888.00
2020-12-30 16:50:44.000 365    13985.62  137.53   54907.22  88888.00
2020-12-30 16:50:45.000 365    13985.56  137.33   54907.21  88888.00
2020-12-30 16:50:46.000 365    13985.48  137.47   54907.22  88888.00
2020-12-30 16:50:47.000 365    13985.57  137.76   54907.11  88888.00
2020-12-30 16:50:48.000 365    13988.30  140.52   54904.14  88888.00
2020-12-30 16:50:49.000 365    13985.30  137.52   54907.12  88888.00
2020-12-30 16:50:50.000 365    13985.61  137.64   54907.15  88888.00
2020-12-30 16:50:51.000 365    13985.46  137.75   54907.01  88888.00
2020-12-30 16:50:52.000 365    13985.37  137.67   54907.03  88888.00
2020-12-30 16:50:53.000 365    13985.04  137.61   54907.09  88888.00
2020-12-30 16:50:54.000 365    13984.93  138.46   54905.95  88888.00
2020-12-30 16:50:55.000 365    13987.92  140.62   54904.08  88888.00
2020-12-30 16:50:56.000 365    13984.79  137.65   54907.01  88888.00
2020-12-30 16:50:57.000 365    13985.47  138.01   54906.67  88888.00
2020-12-30 16:50:58.000 365    13985.03  137.70   54906.96  88888.00
2020-12-30 16:50:59.000 365    13984.69  137.75   54906.95  88888.00
2020-12-30 16:51:00.000 365    13987.67  140.55   54903.72  88888.00
2020-12-30 16:51:01.000 365    13984.58  137.38   54906.96  88888.00
2020-12-30 16:51:02.000 365    13984.81  137.57   54906.92  88888.00
2020-12-30 16:51:03.000 365    13985.17  137.55   54906.81  88888.00
2020-12-30 16:51:04.000 365    13985.27  137.48   54906.90  88888.00
2020-12-30 16:51:05.000 365    13984.69  137.27   54906.93  88888.00
2020-12-30 16:51:06.000 365    13984.57  137.14   54906.93  88888.00
2020-12-30 16:51:07.000 365    13984.83  137.20   54906.75  88888.00
2020-12-30 16:51:08.000 365    13984.79  137.30   54906.79  88888.00
2020-12-30 16:51:09.000 365    13984.49  136.98   54906.91  88888.00
2020-12-30 16:51:10.000 365    13984.64  137.08   54906.82  88888.00
2020-12-30 16:51:11.000 365    13984.74  137.15   54906.94  88888.00
2020-12-30 16:51:12.000 365    13984.51  137.00   54907.02  88888.00
2020-12-30 16:51:13.000 365    13984.52  137.08   54906.95  88888.00
2020-12-30 16:51:14.000 365    13984.47  137.14   54906.89  88888.00
2020-12-30 16:51:15.000 365    13984.74  137.27   54906.88  88888.00
2020-12-30 16:51:16.000 365    13984.49  137.23   54906.82  88888.00
2020-12-30 16:51:17.000 365    13984.42  137.29   54906.92  88888.00
2020-12-30 16:51:18.000 365    13984.29  137.30   54906.83  88888.00
2020-12-30 16:51:19.000 365    13984.03  137.04   54906.95  88888.00
2020-12-30 16:51:20.000 365    13984.23  137.27   54906.75  88888.00
2020-12-30 16:51:21.000 365    13983.93  137.23   54906.95  88888.00
2020-12-30 16:51:22.000 365    13984.55  137.69   54906.75  88888.00
2020-12-30 16:51:23.000 365    13984.29  137.48   54906.82  88888.00
2020-12-30 16:51:24.000 365    13984.13  137.68   54906.69  88888.00
2020-12-30 16:51:25.000 365    13986.90  140.61   54903.58  88888.00
2020-12-30 16:51:26.000 365    13983.78  137.46   54906.77  88888.00
2020-12-30 16:51:27.000 365    13983.73  137.48   54906.75  88888.00
2020-12-30 16:51:28.000 365    13984.31  137.78   54906.66  88888.00
2020-12-30 16:51:29.000 365    13983.95  137.63   54906.62  88888.00
2020-12-30 16:51:30.000 365    13983.65  137.81   54906.73  88888.00
2020-12-30 16:51:31.000 365    13986.71  140.80   54903.66  88888.00
2020-12-30 16:51:32.000 365    13983.64  137.85   54906.82  88888.00
2020-12-30 16:51:33.000 365    13983.82  138.16   54906.64  88888.00
2020-12-30 16:51:34.000 365    13983.67  138.10   54906.64  88888.00
2020-12-30 16:51:35.000 365    13984.00  138.28   54906.48  88888.00
2020-12-30 16:51:36.000 365    13983.96  138.25   54906.67  88888.00
2020-12-30 16:51:37.000 365    13983.66  138.24   54906.83  88888.00
2020-12-30 16:51:38.000 365    13983.76  138.26   54906.68  88888.00
2020-12-30 16:51:39.000 365    13983.69  138.38   54906.58  88888.00
2020-12-30 16:51:40.000 365    13984.21  138.71   54906.60  88888.00
2020-12-30 16:51:41.000 365    13983.85  138.52   54906.75  88888.00
2020-12-30 16:51:42.000 365    13983.90  138.47   54906.66  88888.00
2020-12-30 16:51:43.000 365    13983.76  138.58   54906.75  88888.00
2020-12-30 16:51:44.000 365    13983.61  138.44   54906.80  88888.00
2020-12-30 16:51:45.000 365    13983.93  138.65   54906.61  88888.00
2020-12-30 16:51:46.000 365    13983.57  138.33   54906.77  88888.00
2020-12-30 16:51:47.000 365    13984.28  138.73   54906.43  88888.00
2020-12-30 16:51:48.000 365    13983.92  138.37   54906.70  88888.00
2020-12-30 16:51:49.000 365    13983.84  138.30   54906.74  88888.00
2020-12-30 16:51:50.000 365    13983.80  138.52   54906.89  88888.00
2020-12-30 16:51:51.000 365    13983.81  138.23   54906.80  88888.00
2020-12-30 16:51:52.000 365    13983.69  138.24   54906.77  88888.00
2020-12-30 16:51:53.000 365    13984.47  138.53   54906.37  88888.00
2020-12-30 16:51:54.000 365    13987.06  141.38   54903.73  88888.00
2020-12-30 16:51:55.000 365    13983.94  138.14   54906.55  88888.00
2020-12-30 16:51:56.000 365    13983.80  138.24   54906.83  88888.00
2020-12-30 16:51:57.000 365    13983.99  138.10   54906.85  88888.00
2020-12-30 16:51:58.000 365    13983.77  138.00   54906.78  88888.00
2020-12-30 16:51:59.000 365    13983.82  138.26   54906.65  88888.00
2020-12-30 16:52:00.000 365    13987.05  141.33   54903.58  88888.00
2020-12-30 16:52:01.000 365    13983.83  138.07   54906.72  88888.00
2020-12-30 16:52:02.000 365    13986.93  141.34   54903.52  88888.00
2020-12-30 16:52:03.000 365    13983.95  138.25   54906.53  88888.00
2020-12-30 16:52:04.000 365    13983.72  138.24   54906.76  88888.00
2020-12-30 16:52:05.000 365    13983.83  138.46   54906.74  88888.00
2020-12-30 16:52:06.000 365    13984.10  138.21   54906.75  88888.00
2020-12-30 16:52:07.000 365    13984.04  138.20   54906.81  88888.00
2020-12-30 16:52:08.000 365    13983.96  138.26   54906.89  88888.00
2020-12-30 16:52:09.000 365    13984.02  138.27   54906.70  88888.00
2020-12-30 16:52:10.000 365    13984.10  138.39   54906.61  88888.00
2020-12-30 16:52:11.000 365    13985.13  139.08   54905.76  88888.00
2020-12-30 16:52:12.000 365    13984.49  138.47   54906.68  88888.00
2020-12-30 16:52:13.000 365    13984.25  138.24   54906.77  88888.00
2020-12-30 16:52:14.000 365    13984.32  138.46   54906.73  88888.00
2020-12-30 16:52:15.000 365    13984.19  138.21   54906.81  88888.00
2020-12-30 16:52:16.000 365    13984.40  138.26   54906.87  88888.00
2020-12-30 16:52:17.000 365    13984.37  138.21   54906.95  88888.00
2020-12-30 16:52:18.000 365    13984.87  138.68   54906.85  88888.00
2020-12-30 16:52:19.000 365    13984.57  138.43   54906.73  88888.00
2020-12-30 16:52:20.000 365    13984.60  138.41   54906.91  88888.00
2020-12-30 16:52:21.000 365    13984.47  138.55   54906.84  88888.00
2020-12-30 16:52:22.000 365    13984.49  138.66   54906.84  88888.00
2020-12-30 16:52:23.000 365    13984.24  138.48   54906.90  88888.00
2020-12-30 16:52:24.000 365    13984.26  138.60   54906.92  88888.00
2020-12-30 16:52:25.000 365    13984.92  138.66   54907.00  88888.00
2020-12-30 16:52:26.000 365    13984.49  138.73   54906.84  88888.00
2020-12-30 16:52:27.000 365    13984.92  139.62   54905.69  88888.00
2020-12-30 16:52:28.000 365    13985.78  139.99   54905.71  88888.00
2020-12-30 16:52:29.000 365    13984.29  138.83   54906.86  88888.00
2020-12-30 16:52:30.000 365    13983.99  138.63   54906.78  88888.00
2020-12-30 16:52:31.000 365    13984.33  138.61   54907.06  88888.00
2020-12-30 16:52:32.000 365    13985.19  139.96   54906.15  88888.00
2020-12-30 16:52:33.000 365    13987.13  141.88   54903.70  88888.00
2020-12-30 16:52:34.000 365    13983.95  138.57   54907.00  88888.00
2020-12-30 16:52:35.000 365    13984.34  138.69   54906.65  88888.00
2020-12-30 16:52:36.000 365    13984.37  138.86   54906.88  88888.00
2020-12-30 16:52:37.000 365    13984.42  138.59   54906.78  88888.00
2020-12-30 16:52:38.000 365    13984.15  138.55   54906.90  88888.00
2020-12-30 16:52:39.000 365    13984.05  138.41   54907.01  88888.00
2020-12-30 16:52:40.000 365    13984.10  138.49   54906.80  88888.00
2020-12-30 16:52:41.000 365    13983.82  138.28   54906.90  88888.00
2020-12-30 16:52:42.000 365    13983.94  138.48   54906.85  88888.00
2020-12-30 16:52:43.000 365    13984.36  138.55   54906.85  88888.00
2020-12-30 16:52:44.000 365    13983.98  138.33   54906.87  88888.00
2020-12-30 16:52:45.000 365    13984.29  138.51   54906.74  88888.00
2020-12-30 16:52:46.000 365    13984.10  138.51   54906.76  88888.00
2020-12-30 16:52:47.000 365    13983.86  138.35   54906.87  88888.00
2020-12-30 16:52:48.000 365    13984.11  138.63   54906.73  88888.00
2020-12-30 16:52:49.000 365    13983.76  138.33   54906.85  88888.00
2020-12-30 16:52:50.000 365    13984.28  138.65   54906.86  88888.00
2020-12-30 16:52:51.000 365    13988.21  142.74   54902.70  88888.00
2020-12-30 16:52:52.000 365    13986.87  141.43   54903.65  88888.00
2020-12-30 16:52:53.000 365    13984.56  139.35   54905.87  88888.00
2020-12-30 16:52:54.000 365    13983.78  138.60   54906.85  88888.00
2020-12-30 16:52:55.000 365    13983.91  138.59   54906.87  88888.00
2020-12-30 16:52:56.000 365    13984.11  138.60   54906.72  88888.00
2020-12-30 16:52:57.000 365    13986.92  141.70   54903.65  88888.00
2020-12-30 16:52:58.000 365    13983.76  138.46   54906.80  88888.00
2020-12-30 16:52:59.000 365    13983.77  138.46   54906.88  88888.00
2020-12-30 16:53:00.000 365    13983.94  138.73   54906.75  88888.00
2020-12-30 16:53:01.000 365    13984.54  139.04   54906.79  88888.00
2020-12-30 16:53:02.000 365    13984.19  138.84   54906.81  88888.00
2020-12-30 16:53:03.000 365    13983.98  138.64   54906.73  88888.00
2020-12-30 16:53:04.000 365    13986.80  141.64   54903.65  88888.00
2020-12-30 16:53:05.000 365    13984.09  138.66   54906.86  88888.00
2020-12-30 16:53:06.000 365    13984.10  139.08   54906.57  88888.00
2020-12-30 16:53:07.000 365    13983.92  138.74   54906.79  88888.00
2020-12-30 16:53:08.000 365    13984.63  139.02   54906.63  88888.00
2020-12-30 16:53:09.000 365    13984.07  138.83   54906.85  88888.00
2020-12-30 16:53:10.000 365    13984.43  138.99   54906.77  88888.00
2020-12-30 16:53:11.000 365    13983.87  138.71   54906.76  88888.00
2020-12-30 16:53:12.000 365    13984.15  138.80   54906.68  88888.00
2020-12-30 16:53:13.000 365    13984.07  138.96   54906.79  88888.00
2020-12-30 16:53:14.000 365    13984.11  138.81   54906.65  88888.00
2020-12-30 16:53:15.000 365    13984.25  138.89   54906.82  88888.00
2020-12-30 16:53:16.000 365    13984.30  139.26   54906.57  88888.00
2020-12-30 16:53:17.000 365    13983.88  138.66   54906.89  88888.00
2020-12-30 16:53:18.000 365    13983.96  138.63   54906.79  88888.00
2020-12-30 16:53:19.000 365    13984.08  138.80   54906.82  88888.00
2020-12-30 16:53:20.000 365    13984.11  138.78   54906.77  88888.00
2020-12-30 16:53:21.000 365    13984.10  138.67   54906.94  88888.00
2020-12-30 16:53:22.000 365    13984.09  138.73   54906.75  88888.00
2020-12-30 16:53:23.000 365    13984.04  138.62   54906.89  88888.00
2020-12-30 16:53:24.000 365    13986.90  141.70   54903.79  88888.00
2020-12-30 16:53:25.000 365    13984.07  138.51   54906.91  88888.00
2020-12-30 16:53:26.000 365    13984.62  139.01   54906.65  88888.00
2020-12-30 16:53:27.000 365    13984.50  138.94   54906.70  88888.00
2020-12-30 16:53:28.000 365    13984.32  139.05   54906.66  88888.00
2020-12-30 16:53:29.000 365    13984.07  138.69   54906.85  88888.00
2020-12-30 16:53:30.000 365    13987.12  141.84   54903.72  88888.00
2020-12-30 16:53:31.000 365    13983.83  138.82   54906.92  88888.00
2020-12-30 16:53:32.000 365    13984.07  138.83   54906.84  88888.00
2020-12-30 16:53:33.000 365    13984.31  138.95   54906.86  88888.00
2020-12-30 16:53:34.000 365    13984.19  138.97   54906.83  88888.00
2020-12-30 16:53:35.000 365    13984.20  138.96   54906.86  88888.00
2020-12-30 16:53:36.000 365    13983.94  139.29   54906.79  88888.00
2020-12-30 16:53:37.000 365    13983.81  138.83   54906.70  88888.00
2020-12-30 16:53:38.000 365    13983.83  139.04   54906.75  88888.00
2020-12-30 16:53:39.000 365    13984.27  139.23   54906.76  88888.00
2020-12-30 16:53:40.000 365    13984.16  139.22   54906.90  88888.00
2020-12-30 16:53:41.000 365    13983.94  139.14   54906.81  88888.00
2020-12-30 16:53:42.000 365    13983.55  139.16   54906.91  88888.00
2020-12-30 16:53:43.000 365    13983.67  139.14   54906.94  88888.00
2020-12-30 16:53:44.000 365    13983.70  139.22   54906.90  88888.00
2020-12-30 16:53:45.000 365    13983.74  139.37   54906.76  88888.00
2020-12-30 16:53:46.000 365    13986.98  142.40   54903.77  88888.00
2020-12-30 16:53:47.000 365    13983.79  139.36   54906.67  88888.00
2020-12-30 16:53:48.000 365    13983.77  139.30   54906.96  88888.00
2020-12-30 16:53:49.000 365    13983.50  139.40   54906.82  88888.00
2020-12-30 16:53:50.000 365    13983.73  139.46   54906.82  88888.00
2020-12-30 16:53:51.000 365    13987.07  142.83   54903.68  88888.00
2020-12-30 16:53:52.000 365    13984.03  139.58   54906.84  88888.00
2020-12-30 16:53:53.000 365    13983.90  139.73   54906.86  88888.00
2020-12-30 16:53:54.000 365    13983.77  139.70   54906.75  88888.00
2020-12-30 16:53:55.000 365    13983.72  139.94   54906.73  88888.00
2020-12-30 16:53:56.000 365    13983.67  139.78   54906.91  88888.00
2020-12-30 16:53:57.000 365    13983.62  139.77   54906.81  88888.00
2020-12-30 16:53:58.000 365    13983.99  139.70   54906.92  88888.00
2020-12-30 16:53:59.000 365    13983.71  139.86   54906.83  88888.00
2020-12-30 16:54:00.000 365    13983.54  139.97   54906.78  88888.00
2020-12-30 16:54:01.000 365    13983.67  139.92   54906.98  88888.00
2020-12-30 16:54:02.000 365    13983.57  139.79   54906.95  88888.00
2020-12-30 16:54:03.000 365    13983.59  139.78   54907.01  88888.00
2020-12-30 16:54:04.000 365    13984.44  140.31   54906.67  88888.00
2020-12-30 16:54:05.000 365    13984.18  140.08   54906.91  88888.00
2020-12-30 16:54:06.000 365    13984.00  139.89   54906.74  88888.00
2020-12-30 16:54:07.000 365    13983.70  139.62   54907.15  88888.00
2020-12-30 16:54:08.000 365    13983.91  139.83   54907.05  88888.00
2020-12-30 16:54:09.000 365    13983.76  139.85   54907.04  88888.00
2020-12-30 16:54:10.000 365    13983.58  139.88   54907.01  88888.00
2020-12-30 16:54:11.000 365    13984.34  140.11   54906.93  88888.00
2020-12-30 16:54:12.000 365    13983.83  139.86   54907.03  88888.00
2020-12-30 16:54:13.000 365    13983.79  139.95   54907.11  88888.00
2020-12-30 16:54:14.000 365    13983.77  139.89   54907.27  88888.00
2020-12-30 16:54:15.000 365    13983.72  140.00   54907.14  88888.00
2020-12-30 16:54:16.000 365    13986.99  143.61   54903.51  88888.00
2020-12-30 16:54:17.000 365    13984.40  140.40   54906.90  88888.00
2020-12-30 16:54:18.000 365    13983.87  140.11   54907.19  88888.00
2020-12-30 16:54:19.000 365    13983.68  140.10   54907.14  88888.00
2020-12-30 16:54:20.000 365    13983.63  139.95   54907.16  88888.00
2020-12-30 16:54:21.000 365    13983.86  140.24   54907.10  88888.00
2020-12-30 16:54:22.000 365    13986.69  143.19   54904.04  88888.00
2020-12-30 16:54:23.000 365    13984.14  140.44   54907.12  88888.00
2020-12-30 16:54:24.000 365    13983.80  140.22   54907.16  88888.00
2020-12-30 16:54:25.000 365    13983.67  140.06   54907.24  88888.00
2020-12-30 16:54:26.000 365    13983.78  140.21   54907.12  88888.00
2020-12-30 16:54:27.000 365    13983.58  140.01   54907.24  88888.00
2020-12-30 16:54:28.000 365    13983.82  140.37   54907.05  88888.00
2020-12-30 16:54:29.000 365    13984.13  140.29   54907.17  88888.00
2020-12-30 16:54:30.000 365    13984.29  140.45   54907.10  88888.00
2020-12-30 16:54:31.000 365    13983.86  140.00   54907.17  88888.00
2020-12-30 16:54:32.000 365    13983.77  140.09   54907.14  88888.00
2020-12-30 16:54:33.000 365    13983.61  140.05   54906.97  88888.00
2020-12-30 16:54:34.000 365    13983.71  140.15   54907.15  88888.00
2020-12-30 16:54:35.000 365    13983.60  140.09   54907.21  88888.00
2020-12-30 16:54:36.000 365    13984.19  140.35   54907.18  88888.00
2020-12-30 16:54:37.000 365    13983.71  140.21   54907.01  88888.00
2020-12-30 16:54:38.000 365    13983.79  140.16   54907.21  88888.00
2020-12-30 16:54:39.000 365    13983.63  139.96   54907.33  88888.00
2020-12-30 16:54:40.000 365    13983.64  139.94   54907.27  88888.00
2020-12-30 16:54:41.000 365    13983.94  140.31   54907.14  88888.00
2020-12-30 16:54:42.000 365    13984.41  141.13   54906.27  88888.00
2020-12-30 16:54:43.000 365    13987.00  143.14   54904.10  88888.00
2020-12-30 16:54:44.000 365    13983.84  140.26   54907.24  88888.00
2020-12-30 16:54:45.000 365    13984.09  140.47   54907.12  88888.00
2020-12-30 16:54:46.000 365    13984.18  140.36   54906.96  88888.00
2020-12-30 16:54:47.000 365    13983.90  140.29   54907.37  88888.00
2020-12-30 16:54:48.000 365    13987.58  143.63   54904.15  88888.00
2020-12-30 16:54:49.000 365    13984.13  140.11   54907.38  88888.00
2020-12-30 16:54:50.000 365    13984.05  140.28   54907.35  88888.00
2020-12-30 16:54:51.000 365    13984.01  140.16   54907.34  88888.00
2020-12-30 16:54:52.000 365    13984.09  140.21   54907.28  88888.00
2020-12-30 16:54:53.000 365    13983.88  139.99   54907.48  88888.00
2020-12-30 16:54:54.000 365    13984.52  140.38   54907.23  88888.00
2020-12-30 16:54:55.000 365    13984.50  140.27   54907.29  88888.00
2020-12-30 16:54:56.000 365    13984.29  140.31   54907.27  88888.00
2020-12-30 16:54:57.000 365    13983.98  140.05   54907.46  88888.00
2020-12-30 16:54:58.000 365    13984.27  140.19   54907.31  88888.00
2020-12-30 16:54:59.000 365    13983.95  139.88   54907.49  88888.00
2020-12-30 16:55:00.000 365    13983.94  139.94   54907.59  88888.00
2020-12-30 16:55:01.000 365    13984.48  140.10   54907.31  88888.00
2020-12-30 16:55:02.000 365    13984.35  140.17   54907.27  88888.00
2020-12-30 16:55:03.000 365    13985.20  140.68   54906.91  88888.00
2020-12-30 16:55:04.000 365    13983.93  139.80   54907.56  88888.00
2020-12-30 16:55:05.000 365    13984.15  139.89   54907.47  88888.00
2020-12-30 16:55:06.000 365    13984.17  139.95   54907.50  88888.00
2020-12-30 16:55:07.000 365    13984.25  139.90   54907.39  88888.00
2020-12-30 16:55:08.000 365    13987.24  142.90   54904.53  88888.00
2020-12-30 16:55:09.000 365    13984.09  139.85   54907.44  88888.00
2020-12-30 16:55:10.000 365    13984.14  139.94   54907.42  88888.00
2020-12-30 16:55:11.000 365    13984.17  139.81   54907.51  88888.00
2020-12-30 16:55:12.000 365    13984.46  139.84   54907.17  88888.00
2020-12-30 16:55:13.000 365    13984.60  139.98   54907.48  88888.00
2020-12-30 16:55:14.000 365    13987.34  143.02   54904.44  88888.00
2020-12-30 16:55:15.000 365    13984.13  139.91   54907.52  88888.00
2020-12-30 16:55:16.000 365    13984.14  139.82   54907.55  88888.00
2020-12-30 16:55:17.000 365    13984.34  139.95   54907.37  88888.00
2020-12-30 16:55:18.000 365    13984.25  139.99   54907.39  88888.00
2020-12-30 16:55:19.000 365    13987.79  143.07   54904.26  88888.00
2020-12-30 16:55:20.000 365    13984.76  139.99   54907.44  88888.00
2020-12-30 16:55:21.000 365    13984.41  140.00   54907.31  88888.00
2020-12-30 16:55:22.000 365    13984.56  140.11   54907.29  88888.00
2020-12-30 16:55:23.000 365    13984.46  139.98   54907.32  88888.00
2020-12-30 16:55:24.000 365    13984.95  140.96   54906.75  88888.00
2020-12-30 16:55:25.000 365    13984.43  140.01   54907.36  88888.00
2020-12-30 16:55:26.000 365    13985.08  140.27   54907.35  88888.00
2020-12-30 16:55:27.000 365    13984.40  139.86   54907.52  88888.00
2020-12-30 16:55:28.000 365    13984.64  140.07   54907.36  88888.00
2020-12-30 16:55:29.000 365    13984.41  139.97   54907.42  88888.00
2020-12-30 16:55:30.000 365    13984.68  140.00   54907.54  88888.00
2020-12-30 16:55:31.000 365    13984.54  139.93   54907.44  88888.00
2020-12-30 16:55:32.000 365    13984.63  139.91   54907.50  88888.00
2020-12-30 16:55:33.000 365    13984.81  140.24   54907.50  88888.00
2020-12-30 16:55:34.000 365    13987.46  143.08   54904.44  88888.00
2020-12-30 16:55:35.000 365    13984.28  140.00   54907.54  88888.00
2020-12-30 16:55:36.000 365    13984.74  140.27   54907.34  88888.00
2020-12-30 16:55:37.000 365    13984.82  140.06   54907.44  88888.00
2020-12-30 16:55:38.000 365    13985.18  140.11   54907.66  88888.00
2020-12-30 16:55:39.000 365    13984.96  140.20   54907.54  88888.00
2020-12-30 16:55:40.000 365    13987.59  143.06   54904.56  88888.00
2020-12-30 16:55:41.000 365    13984.68  139.97   54907.61  88888.00
2020-12-30 16:55:42.000 365    13984.65  140.15   54907.56  88888.00
2020-12-30 16:55:43.000 365    13984.54  139.93   54907.72  88888.00
2020-12-30 16:55:44.000 365    13985.24  140.40   54907.45  88888.00
2020-12-30 16:55:45.000 365    13985.49  140.51   54907.06  88888.00
2020-12-30 16:55:46.000 365    13984.91  140.05   54907.63  88888.00
2020-12-30 16:55:47.000 365    13984.76  140.41   54907.46  88888.00
2020-12-30 16:55:48.000 365    13984.70  140.11   54907.60  88888.00
2020-12-30 16:55:49.000 365    13985.60  141.29   54906.17  88888.00
2020-12-30 16:55:50.000 365    13985.87  141.11   54906.73  88888.00
2020-12-30 16:55:51.000 365    13985.31  140.21   54907.70  88888.00
2020-12-30 16:55:52.000 365    13984.68  139.98   54907.71  88888.00
2020-12-30 16:55:53.000 365    13984.63  139.85   54907.76  88888.00
2020-12-30 16:55:54.000 365    13984.79  140.04   54907.63  88888.00
2020-12-30 16:55:55.000 365    13984.87  139.96   54907.54  88888.00
2020-12-30 16:55:56.000 365    13984.74  140.02   54907.68  88888.00
2020-12-30 16:55:57.000 365    13985.28  140.53   54907.47  88888.00
2020-12-30 16:55:58.000 365    13985.12  140.09   54907.76  88888.00
2020-12-30 16:55:59.000 365    13984.96  140.12   54907.71  88888.00
2020-12-30 16:56:00.000 365    13985.01  140.22   54907.51  88888.00
2020-12-30 16:56:01.000 365    13985.00  140.21   54907.68  88888.00
2020-12-30 16:56:02.000 365    13984.84  140.04   54907.78  88888.00
2020-12-30 16:56:03.000 365    13985.33  140.46   54907.55  88888.00
2020-12-30 16:56:04.000 365    13985.27  140.48   54907.52  88888.00
2020-12-30 16:56:05.000 365    13987.83  143.28   54904.51  88888.00
2020-12-30 16:56:06.000 365    13985.24  140.40   54907.62  88888.00
2020-12-30 16:56:07.000 365    13984.93  140.17   54907.66  88888.00
2020-12-30 16:56:08.000 365    13984.85  140.14   54907.76  88888.00
2020-12-30 16:56:09.000 365    13985.23  140.39   54907.69  88888.00
2020-12-30 16:56:10.000 365    13987.98  143.40   54904.74  88888.00
2020-12-30 16:56:11.000 365    13985.12  140.31   54907.83  88888.00
2020-12-30 16:56:12.000 365    13984.66  140.09   54907.64  88888.00
2020-12-30 16:56:13.000 365    13984.72  140.49   54907.60  88888.00
2020-12-30 16:56:14.000 365    13984.51  140.23   54907.77  88888.00
2020-12-30 16:56:15.000 365    13984.43  140.22   54907.75  88888.00
2020-12-30 16:56:16.000 365    13984.95  140.46   54907.63  88888.00
2020-12-30 16:56:17.000 365    13984.46  140.30   54907.52  88888.00
2020-12-30 16:56:18.000 365    13984.59  140.39   54907.52  88888.00
2020-12-30 16:56:19.000 365    13984.48  140.25   54907.73  88888.00
2020-12-30 16:56:20.000 365    13984.44  140.15   54907.94  88888.00
2020-12-30 16:56:21.000 365    13984.34  140.16   54907.84  88888.00
2020-12-30 16:56:22.000 365    13984.95  140.36   54907.71  88888.00
2020-12-30 16:56:23.000 365    13984.80  140.23   54907.50  88888.00
2020-12-30 16:56:24.000 365    13984.45  140.18   54907.88  88888.00
2020-12-30 16:56:25.000 365    13984.53  140.33   54907.77  88888.00
2020-12-30 16:56:26.000 365    13984.64  140.18   54907.63  88888.00
2020-12-30 16:56:27.000 365    13987.51  143.07   54904.64  88888.00
2020-12-30 16:56:28.000 365    13985.10  140.39   54907.59  88888.00
2020-12-30 16:56:29.000 365    13984.51  139.90   54907.76  88888.00
2020-12-30 16:56:30.000 365    13984.46  140.00   54907.59  88888.00
2020-12-30 16:56:31.000 365    13984.47  139.94   54908.07  88888.00
2020-12-30 16:56:32.000 365    13987.55  143.26   54904.44  88888.00
2020-12-30 16:56:33.000 365    13984.47  139.92   54907.86  88888.00
2020-12-30 16:56:34.000 365    13985.21  140.29   54907.72  88888.00
2020-12-30 16:56:35.000 365    13984.74  139.98   54907.81  88888.00
2020-12-30 16:56:36.000 365    13984.82  139.99   54907.83  88888.00
2020-12-30 16:56:37.000 365    13984.56  140.03   54907.77  88888.00
2020-12-30 16:56:38.000 365    13984.43  139.97   54907.61  88888.00
2020-12-30 16:56:39.000 365    13984.31  139.97   54907.91  88888.00
2020-12-30 16:56:40.000 365    13984.43  139.95   54907.66  88888.00
2020-12-30 16:56:41.000 365    13984.84  139.99   54907.85  88888.00
2020-12-30 16:56:42.000 365    13984.68  139.86   54907.81  88888.00
2020-12-30 16:56:43.000 365    13984.42  139.81   54907.74  88888.00
2020-12-30 16:56:44.000 365    13984.60  140.08   54907.63  88888.00
2020-12-30 16:56:45.000 365    13984.49  139.99   54907.75  88888.00
2020-12-30 16:56:46.000 365    13984.46  139.97   54907.59  88888.00
2020-12-30 16:56:47.000 365    13985.04  140.13   54907.62  88888.00
2020-12-30 16:56:48.000 365    13984.76  140.10   54907.71  88888.00
2020-12-30 16:56:49.000 365    13984.39  139.82   54907.97  88888.00
2020-12-30 16:56:50.000 365    13984.34  139.82   54907.84  88888.00
2020-12-30 16:56:51.000 365    13984.24  139.71   54907.73  88888.00
2020-12-30 16:56:52.000 365    13984.06  139.42   54908.28  88888.00
2020-12-30 16:56:53.000 365    13984.34  140.21   54907.68  88888.00
2020-12-30 16:56:54.000 365    13984.49  139.88   54907.78  88888.00
2020-12-30 16:56:55.000 365    13984.25  139.69   54907.95  88888.00
2020-12-30 16:56:56.000 365    13984.46  139.85   54907.73  88888.00
2020-12-30 16:56:57.000 365    13987.58  143.15   54904.36  88888.00
2020-12-30 16:56:58.000 365    13984.40  139.87   54907.62  88888.00
2020-12-30 16:56:59.000 365    13985.01  140.13   54907.64  88888.00
2020-12-30 16:57:00.000 365    13984.70  139.93   54907.70  88888.00
2020-12-30 16:57:01.000 365    13984.62  139.97   54907.71  88888.00
2020-12-30 16:57:02.000 365    13984.76  140.09   54907.62  88888.00
2020-12-30 16:57:03.000 365    13987.38  142.77   54904.71  88888.00
2020-12-30 16:57:04.000 365    13984.58  139.98   54907.68  88888.00
2020-12-30 16:57:05.000 365    13984.52  139.88   54907.79  88888.00
2020-12-30 16:57:06.000 365    13984.95  139.97   54907.74  88888.00
2020-12-30 16:57:07.000 365    13984.92  140.10   54907.58  88888.00
2020-12-30 16:57:08.000 365    13984.46  139.69   54907.66  88888.00
2020-12-30 16:57:09.000 365    13984.52  139.76   54907.82  88888.00
2020-12-30 16:57:10.000 365    13984.52  139.80   54907.88  88888.00
2020-12-30 16:57:11.000 365    13984.58  139.94   54907.73  88888.00
2020-12-30 16:57:12.000 365    13985.24  140.10   54907.74  88888.00
2020-12-30 16:57:13.000 365    13985.12  140.36   54907.11  88888.00
2020-12-30 16:57:14.000 365    13984.82  139.80   54907.71  88888.00
2020-12-30 16:57:15.000 365    13984.69  139.60   54907.87  88888.00
2020-12-30 16:57:16.000 365    13984.91  139.66   54907.68  88888.00
2020-12-30 16:57:17.000 365    13984.79  139.59   54907.88  88888.00
2020-12-30 16:57:18.000 365    13984.88  139.72   54907.73  88888.00
2020-12-30 16:57:19.000 365    13985.01  139.71   54907.73  88888.00
2020-12-30 16:57:20.000 365    13985.02  139.59   54907.91  88888.00
2020-12-30 16:57:21.000 365    13984.90  139.53   54907.88  88888.00
2020-12-30 16:57:22.000 365    13984.96  139.68   54907.79  88888.00
2020-12-30 16:57:23.000 365    13985.16  139.55   54907.58  88888.00
2020-12-30 16:57:24.000 365    13985.59  139.68   54907.78  88888.00
2020-12-30 16:57:25.000 365    13985.36  139.55   54907.88  88888.00
2020-12-30 16:57:26.000 365    13985.35  139.43   54907.85  88888.00
2020-12-30 16:57:27.000 365    13988.17  142.46   54904.93  88888.00
2020-12-30 16:57:28.000 365    13985.33  139.53   54907.91  88888.00
2020-12-30 16:57:29.000 365    13985.13  139.45   54907.87  88888.00
2020-12-30 16:57:30.000 365    13985.34  139.70   54907.60  88888.00
2020-12-30 16:57:31.000 365    13985.49  139.52   54907.85  88888.00
2020-12-30 16:57:32.000 365    13985.68  139.95   54907.43  88888.00
2020-12-30 16:57:33.000 365    13988.01  142.46   54904.84  88888.00
2020-12-30 16:57:34.000 365    13988.84  143.53   54903.84  88888.00
2020-12-30 16:57:35.000 365    13985.01  139.35   54907.93  88888.00
2020-12-30 16:57:36.000 365    13985.17  139.74   54907.77  88888.00
2020-12-30 16:57:37.000 365    13985.43  139.69   54907.85  88888.00
2020-12-30 16:57:38.000 365    13985.18  139.42   54907.84  88888.00
2020-12-30 16:57:39.000 365    13984.95  139.68   54907.88  88888.00
2020-12-30 16:57:40.000 365    13984.76  139.58   54907.81  88888.00
2020-12-30 16:57:41.000 365    13985.03  139.67   54907.96  88888.00
2020-12-30 16:57:42.000 365    13984.88  139.62   54907.78  88888.00
2020-12-30 16:57:43.000 365    13984.64  139.50   54907.78  88888.00
2020-12-30 16:57:44.000 365    13984.88  139.49   54907.78  88888.00
2020-12-30 16:57:45.000 365    13984.80  139.50   54907.96  88888.00
2020-12-30 16:57:46.000 365    13984.75  139.69   54907.79  88888.00
2020-12-30 16:57:47.000 365    13984.50  139.44   54907.93  88888.00
2020-12-30 16:57:48.000 365    13984.54  139.54   54907.72  88888.00
2020-12-30 16:57:49.000 365    13985.08  139.69   54907.69  88888.00
2020-12-30 16:57:50.000 365    13984.61  139.45   54907.93  88888.00
2020-12-30 16:57:51.000 365    13984.68  139.62   54907.91  88888.00
2020-12-30 16:57:52.000 365    13984.40  139.45   54907.87  88888.00
2020-12-30 16:57:53.000 365    13984.36  139.32   54907.88  88888.00
2020-12-30 16:57:54.000 365    13984.22  139.50   54907.79  88888.00
2020-12-30 16:57:55.000 365    13984.47  139.48   54907.85  88888.00
2020-12-30 16:57:56.000 365    13984.90  139.60   54907.92  88888.00
2020-12-30 16:57:57.000 365    13984.59  139.33   54907.93  88888.00
2020-12-30 16:57:58.000 365    13984.54  139.74   54907.72  88888.00
2020-12-30 16:57:59.000 365    13984.31  139.51   54907.11  88888.00
2020-12-30 16:58:00.000 365    13986.43  140.97   54906.35  88888.00
2020-12-30 16:58:01.000 365    13984.50  139.42   54907.67  88888.00
2020-12-30 16:58:02.000 365    13984.76  139.54   54907.85  88888.00
2020-12-30 16:58:03.000 365    13984.47  139.61   54907.61  88888.00
2020-12-30 16:58:04.000 365    13984.47  139.53   54907.80  88888.00
2020-12-30 16:58:05.000 365    13987.21  142.46   54904.69  88888.00
2020-12-30 16:58:06.000 365    13984.28  139.29   54907.74  88888.00
2020-12-30 16:58:07.000 365    13984.26  139.24   54907.83  88888.00
2020-12-30 16:58:08.000 365    13984.19  139.65   54907.64  88888.00
2020-12-30 16:58:09.000 365    13984.37  139.42   54907.79  88888.00
2020-12-30 16:58:10.000 365    13984.33  139.66   54907.45  88888.00
2020-12-30 16:58:11.000 365    13984.27  139.61   54907.72  88888.00
2020-12-30 16:58:12.000 365    13984.15  139.48   54907.65  88888.00
2020-12-30 16:58:13.000 365    13984.16  139.50   54907.62  88888.00
2020-12-30 16:58:14.000 365    13984.52  139.70   54907.47  88888.00
2020-12-30 16:58:15.000 365    13984.21  139.58   54907.61  88888.00
2020-12-30 16:58:16.000 365    13984.28  139.57   54907.61  88888.00
2020-12-30 16:58:17.000 365    13984.09  139.62   54907.72  88888.00
2020-12-30 16:58:18.000 365    13984.09  139.67   54907.57  88888.00
2020-12-30 16:58:19.000 365    13984.09  139.82   54907.47  88888.00
2020-12-30 16:58:20.000 365    13984.54  139.88   54907.67  88888.00
2020-12-30 16:58:21.000 365    13987.78  143.13   54903.33  88888.00
2020-12-30 16:58:22.000 365    13987.27  142.80   54904.41  88888.00
2020-12-30 16:58:23.000 365    13983.74  139.49   54907.43  88888.00
2020-12-30 16:58:24.000 365    13983.77  139.50   54907.58  88888.00
2020-12-30 16:58:25.000 365    13983.95  139.43   54907.57  88888.00
2020-12-30 16:58:26.000 365    13983.76  139.44   54907.58  88888.00
2020-12-30 16:58:27.000 365    13987.24  142.76   54904.42  88888.00
2020-12-30 16:58:28.000 365    13984.02  139.43   54907.22  88888.00
2020-12-30 16:58:29.000 365    13983.84  139.57   54907.46  88888.00
2020-12-30 16:58:30.000 365    13983.78  139.42   54907.42  88888.00
2020-12-30 16:58:31.000 365    13983.76  139.30   54907.37  88888.00
2020-12-30 16:58:32.000 365    13983.78  139.47   54907.48  88888.00
2020-12-30 16:58:33.000 365    13983.92  139.61   54907.25  88888.00
2020-12-30 16:58:34.000 365    13983.92  139.53   54907.53  88888.00
2020-12-30 16:58:35.000 365    13983.83  139.61   54907.25  88888.00
2020-12-30 16:58:36.000 365    13983.66  139.51   54907.28  88888.00
2020-12-30 16:58:37.000 365    13983.65  139.30   54907.47  88888.00
2020-12-30 16:58:38.000 365    13983.88  139.52   54907.46  88888.00
2020-12-30 16:58:39.000 365    13984.28  139.82   54907.37  88888.00
2020-12-30 16:58:40.000 365    13983.96  139.43   54907.39  88888.00
2020-12-30 16:58:41.000 365    13983.66  139.51   54907.19  88888.00
2020-12-30 16:58:42.000 365    13983.86  139.69   54907.21  88888.00
2020-12-30 16:58:43.000 365    13983.53  139.26   54907.55  88888.00
2020-12-30 16:58:44.000 365    13983.70  139.44   54907.42  88888.00
2020-12-30 16:58:45.000 365    13984.26  139.70   54907.20  88888.00
2020-12-30 16:58:46.000 365    13984.27  139.52   54907.46  88888.00
2020-12-30 16:58:47.000 365    13984.04  139.47   54907.56  88888.00
2020-12-30 16:58:48.000 365    13984.03  139.57   54907.18  88888.00
2020-12-30 16:58:49.000 365    13983.88  139.37   54907.58  88888.00
2020-12-30 16:58:50.000 365    13983.92  139.40   54907.33  88888.00
2020-12-30 16:58:51.000 365    13983.77  139.14   54907.50  88888.00
2020-12-30 16:58:52.000 365    13987.35  142.56   54904.28  88888.00
2020-12-30 16:58:53.000 365    13984.38  139.67   54907.35  88888.00
2020-12-30 16:58:54.000 365    13984.12  139.33   54907.37  88888.00
2020-12-30 16:58:55.000 365    13983.97  139.37   54907.39  88888.00
2020-12-30 16:58:56.000 365    13984.02  139.34   54907.43  88888.00
2020-12-30 16:58:57.000 365    13983.82  139.35   54907.45  88888.00
2020-12-30 16:58:58.000 365    13986.76  142.32   54904.59  88888.00
2020-12-30 16:58:59.000 365    13984.43  139.56   54907.28  88888.00
2020-12-30 16:59:00.000 365    13983.94  139.48   54907.30  88888.00
2020-12-30 16:59:01.000 365    13983.83  139.22   54907.51  88888.00
2020-12-30 16:59:02.000 365    13983.74  139.26   54907.53  88888.00
2020-12-30 16:59:03.000 365    13983.92  139.23   54907.52  88888.00
2020-12-30 16:59:04.000 365    13983.73  139.50   54907.35  88888.00
2020-12-30 16:59:05.000 365    13983.89  139.13   54907.52  88888.00
2020-12-30 16:59:06.000 365    13983.90  139.31   54907.38  88888.00
2020-12-30 16:59:07.000 365    13983.77  139.20   54907.47  88888.00
2020-12-30 16:59:08.000 365    13987.51  143.32   54903.70  88888.00
2020-12-30 16:59:09.000 365    13983.94  139.04   54907.60  88888.00
2020-12-30 16:59:10.000 365    13984.19  139.26   54907.49  88888.00
2020-12-30 16:59:11.000 365    13984.21  139.20   54907.50  88888.00
2020-12-30 16:59:12.000 365    13983.72  138.96   54907.55  88888.00
2020-12-30 16:59:13.000 365    13983.87  139.28   54907.43  88888.00
2020-12-30 16:59:14.000 365    13986.88  142.28   54904.22  88888.00
2020-12-30 16:59:15.000 365    13983.82  139.07   54907.52  88888.00
2020-12-30 16:59:16.000 365    13983.83  138.78   54907.61  88888.00
2020-12-30 16:59:17.000 365    13984.09  138.97   54907.60  88888.00
2020-12-30 16:59:18.000 365    13984.01  138.94   54907.35  88888.00
2020-12-30 16:59:19.000 365    13983.93  138.69   54907.45  88888.00
2020-12-30 16:59:20.000 365    13983.54  138.58   54907.68  88888.00
2020-12-30 16:59:21.000 365    13983.92  138.72   54907.53  88888.00
2020-12-30 16:59:22.000 365    13983.91  138.74   54907.50  88888.00
2020-12-30 16:59:23.000 365    13984.89  139.54   54906.65  88888.00
2020-12-30 16:59:24.000 365    13984.64  139.21   54907.13  88888.00
2020-12-30 16:59:25.000 365    13983.77  138.70   54907.51  88888.00
2020-12-30 16:59:26.000 365    13983.78  138.79   54907.65  88888.00
2020-12-30 16:59:27.000 365    13983.96  138.57   54907.70  88888.00
2020-12-30 16:59:28.000 365    13984.11  138.83   54907.35  88888.00
2020-12-30 16:59:29.000 365    13986.96  141.75   54904.45  88888.00
2020-12-30 16:59:30.000 365    13984.38  138.76   54907.50  88888.00
2020-12-30 16:59:31.000 365    13984.00  138.46   54907.71  88888.00
2020-12-30 16:59:32.000 365    13984.25  138.85   54907.57  88888.00
2020-12-30 16:59:33.000 365    13983.98  138.62   54907.72  88888.00
2020-12-30 16:59:34.000 365    13984.24  138.63   54907.49  88888.00
2020-12-30 16:59:35.000 365    13984.61  138.94   54907.52  88888.00
2020-12-30 16:59:36.000 365    13984.84  139.13   54907.57  88888.00
2020-12-30 16:59:37.000 365    13984.26  138.62   54907.49  88888.00
2020-12-30 16:59:38.000 365    13983.97  138.76   54907.64  88888.00
2020-12-30 16:59:39.000 365    13987.04  141.93   54904.44  88888.00
2020-12-30 16:59:40.000 365    13984.27  138.95   54907.49  88888.00
2020-12-30 16:59:41.000 365    13984.16  138.78   54907.49  88888.00
2020-12-30 16:59:42.000 365    13984.58  138.95   54907.52  88888.00
2020-12-30 16:59:43.000 365    13984.23  138.69   54907.44  88888.00
2020-12-30 16:59:44.000 365    13985.20  139.45   54906.91  88888.00
2020-12-30 16:59:45.000 365    13987.13  141.80   54904.52  88888.00
2020-12-30 16:59:46.000 365    13984.16  138.62   54907.58  88888.00
2020-12-30 16:59:47.000 365    13984.09  138.62   54907.63  88888.00
2020-12-30 16:59:48.000 365    13984.71  138.95   54907.55  88888.00
2020-12-30 16:59:49.000 365    13984.54  138.66   54907.53  88888.00
2020-12-30 16:59:50.000 365    13984.14  138.61   54907.57  88888.00
2020-12-30 16:59:51.000 365    13983.93  138.41   54907.72  88888.00
2020-12-30 16:59:52.000 365    13983.97  138.46   54907.64  88888.00
2020-12-30 16:59:53.000 365    13987.24  142.03   54903.33  88888.00
2020-12-30 16:59:54.000 365    13986.87  141.51   54904.69  88888.00
2020-12-30 16:59:55.000 365    13984.33  138.46   54907.45  88888.00
2020-12-30 16:59:56.000 365    13984.29  138.50   54907.45  88888.00
2020-12-30 16:59:57.000 365    13984.13  138.34   54907.77  88888.00
2020-12-30 16:59:58.000 365    13984.09  138.32   54907.69  88888.00
2020-12-30 16:59:59.000 365    13987.00  141.41   54904.68  88888.00
2020-12-30 17:00:00.000 365    13984.52  138.62   54907.56  88888.00
2020-12-30 17:00:01.000 365    13984.35  138.36   54907.69  88888.00
2020-12-30 17:00:02.000 365    13984.40  138.59   54907.62  88888.00
2020-12-30 17:00:03.000 365    13984.03  138.28   54907.65  88888.00
2020-12-30 17:00:04.000 365    13984.14  138.41   54907.60  88888.00
2020-12-30 17:00:05.000 365    13984.24  138.76   54907.33  88888.00
2020-12-30 17:00:06.000 365    13984.14  138.37   54907.65  88888.00
2020-12-30 17:00:07.000 365    13984.62  138.38   54907.61  88888.00
2020-12-30 17:00:08.000 365    13987.45  141.55   54904.43  88888.00
2020-12-30 17:00:09.000 365    13984.29  138.62   54907.58  88888.00
2020-12-30 17:00:10.000 365    13984.51  138.58   54907.46  88888.00
2020-12-30 17:00:11.000 365    13984.14  138.32   54907.63  88888.00
2020-12-30 17:00:12.000 365    13984.15  138.35   54907.70  88888.00
2020-12-30 17:00:13.000 365    13984.90  138.69   54907.62  88888.00
2020-12-30 17:00:14.000 365    13984.87  138.65   54907.53  88888.00
2020-12-30 17:00:15.000 365    13984.44  138.29   54907.75  88888.00
2020-12-30 17:00:16.000 365    13984.42  138.23   54907.74  88888.00
2020-12-30 17:00:17.000 365    13984.54  138.59   54907.65  88888.00
2020-12-30 17:00:18.000 365    13984.59  138.46   54907.54  88888.00
2020-12-30 17:00:19.000 365    13984.64  138.24   54907.68  88888.00
2020-12-30 17:00:20.000 365    13984.88  138.61   54907.70  88888.00
2020-12-30 17:00:21.000 365    13985.03  138.52   54907.46  88888.00
2020-12-30 17:00:22.000 365    13984.80  138.21   54907.76  88888.00
2020-12-30 17:00:23.000 365    13984.93  138.34   54907.71  88888.00
2020-12-30 17:00:24.000 365    13987.76  141.35   54904.70  88888.00
2020-12-30 17:00:25.000 365    13985.45  138.27   54907.77  88888.00
2020-12-30 17:00:26.000 365    13985.27  138.50   54907.72  88888.00
2020-12-30 17:00:27.000 365    13985.14  138.17   54907.91  88888.00
2020-12-30 17:00:28.000 365    13985.01  138.02   54907.88  88888.00
2020-12-30 17:00:29.000 365    13984.95  138.10   54907.71  88888.00
2020-12-30 17:00:30.000 365    13988.08  141.12   54904.70  88888.00
2020-12-30 17:00:31.000 365    13984.96  138.05   54907.88  88888.00
2020-12-30 17:00:32.000 365    13985.57  138.50   54907.59  88888.00
2020-12-30 17:00:33.000 365    13985.28  138.26   54907.85  88888.00
2020-12-30 17:00:34.000 365    13987.12  140.66   54904.76  88888.00
2020-12-30 17:00:35.000 365    13985.13  138.35   54907.73  88888.00
2020-12-30 17:00:36.000 365    13984.79  138.16   54907.95  88888.00
2020-12-30 17:00:37.000 365    13984.86  137.86   54908.11  88888.00
2020-12-30 17:00:38.000 365    13985.35  138.23   54907.97  88888.00
2020-12-30 17:00:39.000 365    13985.31  138.01   54908.05  88888.00
2020-12-30 17:00:40.000 365    13987.65  140.79   54904.92  88888.00
2020-12-30 17:00:41.000 365    13984.57  137.84   54907.97  88888.00
2020-12-30 17:00:42.000 365    13984.49  137.67   54908.08  88888.00
2020-12-30 17:00:43.000 365    13984.61  137.71   54908.08  88888.00
2020-12-30 17:00:44.000 365    13984.43  137.72   54907.99  88888.00
2020-12-30 17:00:45.000 365    13984.80  137.77   54907.92  88888.00
2020-12-30 17:00:46.000 365    13984.40  137.61   54908.01  88888.00
2020-12-30 17:00:47.000 365    13984.31  137.64   54908.12  88888.00
2020-12-30 17:00:48.000 365    13984.49  137.80   54907.95  88888.00
2020-12-30 17:00:49.000 365    13984.35  137.67   54908.00  88888.00
2020-12-30 17:00:50.000 365    13984.89  137.74   54907.81  88888.00
2020-12-30 17:00:51.000 365    13984.70  137.67   54906.74  88888.00
2020-12-30 17:00:52.000 365    13987.64  140.77   54904.90  88888.00
2020-12-30 17:00:53.000 365    13984.31  137.56   54908.04  88888.00
2020-12-30 17:00:54.000 365    13984.40  137.81   54907.82  88888.00
2020-12-30 17:00:55.000 365    13984.50  137.65   54908.03  88888.00
2020-12-30 17:00:56.000 365    13984.31  137.75   54907.87  88888.00
2020-12-30 17:00:57.000 365    13987.85  141.08   54904.78  88888.00
2020-12-30 17:00:58.000 365    13984.47  137.80   54907.83  88888.00
2020-12-30 17:00:59.000 365    13984.71  138.18   54907.50  88888.00
2020-12-30 17:01:00.000 365    13984.64  138.21   54907.86  88888.00
2020-12-30 17:01:01.000 365    13984.62  138.13   54907.91  88888.00
2020-12-30 17:01:02.000 365    13984.37  138.29   54907.72  88888.00
2020-12-30 17:01:03.000 365    13985.00  138.45   54907.78  88888.00
2020-12-30 17:01:04.000 365    13984.98  138.58   54907.73  88888.00
2020-12-30 17:01:05.000 365    13987.74  141.62   54904.56  88888.00
2020-12-30 17:01:06.000 365    13984.62  138.32   54907.97  88888.00
2020-12-30 17:01:07.000 365    13984.47  138.45   54907.81  88888.00
2020-12-30 17:01:08.000 365    13984.52  138.62   54907.87  88888.00
2020-12-30 17:01:09.000 365    13984.42  138.40   54907.95  88888.00
2020-12-30 17:01:10.000 365    13984.86  138.62   54907.87  88888.00
2020-12-30 17:01:11.000 365    13984.46  138.65   54907.85  88888.00
2020-12-30 17:01:12.000 365    13984.57  138.74   54907.95  88888.00
2020-12-30 17:01:13.000 365    13984.13  138.40   54908.01  88888.00
2020-12-30 17:01:14.000 365    13984.26  138.52   54907.87  88888.00
2020-12-30 17:01:15.000 365    13984.30  138.84   54907.70  88888.00
2020-12-30 17:01:16.000 365    13984.40  138.41   54907.89  88888.00
2020-12-30 17:01:17.000 365    13984.60  138.59   54907.88  88888.00
2020-12-30 17:01:18.000 365    13984.33  138.55   54907.72  88888.00
2020-12-30 17:01:19.000 365    13984.24  138.37   54907.86  88888.00
2020-12-30 17:01:20.000 365    13984.16  138.31   54907.92  88888.00
2020-12-30 17:01:21.000 365    13984.21  138.35   54907.84  88888.00
2020-12-30 17:01:22.000 365    13984.59  138.47   54907.89  88888.00
2020-12-30 17:01:23.000 365    13984.49  138.27   54907.89  88888.00
2020-12-30 17:01:24.000 365    13983.95  138.00   54907.85  88888.00
2020-12-30 17:01:25.000 365    13984.25  138.15   54907.77  88888.00
2020-12-30 17:01:26.000 365    13987.07  141.17   54904.60  88888.00
2020-12-30 17:01:27.000 365    13984.05  137.97   54907.87  88888.00
2020-12-30 17:01:28.000 365    13984.46  138.17   54907.96  88888.00
2020-12-30 17:01:29.000 365    13984.85  138.25   54907.80  88888.00
2020-12-30 17:01:30.000 365    13984.29  138.07   54907.84  88888.00
2020-12-30 17:01:31.000 365    13987.11  141.05   54904.94  88888.00
2020-12-30 17:01:32.000 365    13984.21  138.04   54907.94  88888.00
2020-12-30 17:01:33.000 365    13983.78  137.47   54908.38  88888.00
2020-12-30 17:01:34.000 365    13983.98  137.91   54907.95  88888.00
2020-12-30 17:01:35.000 365    13984.63  138.11   54907.66  88888.00
2020-12-30 17:01:36.000 365    13985.84  140.02   54905.43  88888.00
2020-12-30 17:01:37.000 365    13987.31  141.29   54904.53  88888.00
2020-12-30 17:01:38.000 365    13984.16  137.91   54907.91  88888.00
2020-12-30 17:01:39.000 365    13984.02  137.98   54907.84  88888.00
2020-12-30 17:01:40.000 365    13983.98  137.93   54907.86  88888.00
2020-12-30 17:01:41.000 365    13984.27  138.04   54907.90  88888.00
2020-12-30 17:01:42.000 365    13987.45  141.47   54904.66  88888.00
2020-12-30 17:01:43.000 365    13984.29  138.15   54907.93  88888.00
2020-12-30 17:01:44.000 365    13984.45  138.41   54907.74  88888.00
2020-12-30 17:01:45.000 365    13984.36  138.41   54907.31  88888.00
2020-12-30 17:01:46.000 365    13984.43  138.55   54907.51  88888.00
2020-12-30 17:01:47.000 365    13984.78  138.50   54907.80  88888.00
2020-12-30 17:01:48.000 365    13984.66  138.70   54907.58  88888.00
2020-12-30 17:01:49.000 365    13984.35  138.52   54907.81  88888.00
2020-12-30 17:01:50.000 365    13984.35  138.52   54907.93  88888.00
2020-12-30 17:01:51.000 365    13984.30  138.66   54907.61  88888.00
2020-12-30 17:01:52.000 365    13984.43  138.62   54907.68  88888.00
2020-12-30 17:01:53.000 365    13984.88  138.76   54907.78  88888.00
2020-12-30 17:01:54.000 365    13984.95  139.44   54906.89  88888.00
2020-12-30 17:01:55.000 365    13984.58  138.62   54907.74  88888.00
2020-12-30 17:01:56.000 365    13984.37  138.44   54907.87  88888.00
2020-12-30 17:01:57.000 365    13984.32  138.37   54907.98  88888.00
2020-12-30 17:01:58.000 365    13984.44  138.40   54907.87  88888.00
2020-12-30 17:01:59.000 365    13984.48  138.51   54907.78  88888.00
2020-12-30 17:02:00.000 365    13984.80  138.54   54907.75  88888.00
2020-12-30 17:02:01.000 365    13984.53  138.48   54907.75  88888.00
2020-12-30 17:02:02.000 365    13984.60  138.60   54907.54  88888.00
2020-12-30 17:02:03.000 365    13984.48  138.57   54907.87  88888.00
2020-12-30 17:02:04.000 365    13984.57  138.52   54907.86  88888.00
2020-12-30 17:02:05.000 365    13984.72  138.59   54907.82  88888.00
2020-12-30 17:02:06.000 365    13984.85  138.61   54907.82  88888.00
2020-12-30 17:02:07.000 365    13987.77  141.45   54905.02  88888.00
2020-12-30 17:02:08.000 365    13984.55  138.44   54907.90  88888.00
2020-12-30 17:02:09.000 365    13984.63  138.43   54908.04  88888.00
2020-12-30 17:02:10.000 365    13984.76  138.49   54907.78  88888.00
2020-12-30 17:02:11.000 365    13984.79  138.48   54907.83  88888.00
2020-12-30 17:02:12.000 365    13985.18  138.56   54907.97  88888.00
2020-12-30 17:02:13.000 365    13987.97  141.51   54904.96  88888.00
2020-12-30 17:02:14.000 365    13984.78  138.11   54907.94  88888.00
2020-12-30 17:02:15.000 365    13985.71  139.07   54907.37  88888.00
2020-12-30 17:02:16.000 365    13985.01  138.35   54908.04  88888.00
2020-12-30 17:02:17.000 365    13984.96  138.63   54907.82  88888.00
2020-12-30 17:02:18.000 365    13985.26  138.60   54907.91  88888.00
2020-12-30 17:02:19.000 365    13985.13  138.42   54908.00  88888.00
2020-12-30 17:02:20.000 365    13985.08  138.52   54907.88  88888.00
2020-12-30 17:02:21.000 365    13985.03  138.56   54907.88  88888.00
2020-12-30 17:02:22.000 365    13985.04  138.47   54908.08  88888.00
2020-12-30 17:02:23.000 365    13984.80  138.27   54908.13  88888.00
2020-12-30 17:02:24.000 365    13984.98  138.57   54907.92  88888.00
2020-12-30 17:02:25.000 365    13989.52  142.93   54904.14  88888.00
2020-12-30 17:02:26.000 365    13986.25  139.42   54907.16  88888.00
2020-12-30 17:02:27.000 365    13985.05  138.63   54907.81  88888.00
2020-12-30 17:02:28.000 365    13984.81  138.44   54908.04  88888.00
2020-12-30 17:02:29.000 365    13984.88  138.51   54907.86  88888.00
2020-12-30 17:02:30.000 365    13984.96  138.60   54907.73  88888.00
2020-12-30 17:02:31.000 365    13987.90  141.49   54904.92  88888.00
2020-12-30 17:02:32.000 365    13984.81  138.29   54907.90  88888.00
2020-12-30 17:02:33.000 365    13984.68  138.37   54907.93  88888.00
2020-12-30 17:02:34.000 365    13984.77  138.32   54908.01  88888.00
2020-12-30 17:02:35.000 365    13984.78  138.46   54908.11  88888.00
2020-12-30 17:02:36.000 365    13984.59  138.41   54908.03  88888.00
2020-12-30 17:02:37.000 365    13985.06  138.46   54908.04  88888.00
2020-12-30 17:02:38.000 365    13984.79  138.37   54907.94  88888.00
2020-12-30 17:02:39.000 365    13984.71  138.22   54908.02  88888.00
2020-12-30 17:02:40.000 365    13984.86  138.38   54907.87  88888.00
2020-12-30 17:02:41.000 365    13984.63  138.26   54908.06  88888.00
2020-12-30 17:02:42.000 365    13984.57  138.37   54908.04  88888.00
2020-12-30 17:02:43.000 365    13985.06  138.45   54907.95  88888.00
2020-12-30 17:02:44.000 365    13988.03  141.63   54904.81  88888.00
2020-12-30 17:02:45.000 365    13984.82  138.29   54907.91  88888.00
2020-12-30 17:02:46.000 365    13984.95  138.70   54907.47  88888.00
2020-12-30 17:02:47.000 365    13984.81  138.34   54907.96  88888.00
2020-12-30 17:02:48.000 365    13984.63  138.06   54908.06  88888.00
2020-12-30 17:02:49.000 365    13984.74  138.24   54908.08  88888.00
2020-12-30 17:02:50.000 365    13985.30  138.43   54907.82  88888.00
2020-12-30 17:02:51.000 365    13984.98  138.17   54907.92  88888.00
2020-12-30 17:02:52.000 365    13984.87  138.20   54907.92  88888.00
2020-12-30 17:02:53.000 365    13984.86  138.07   54908.05  88888.00
2020-12-30 17:02:54.000 365    13984.83  137.98   54908.13  88888.00
2020-12-30 17:02:55.000 365    13984.98  138.18   54908.07  88888.00
2020-12-30 17:02:56.000 365    13985.22  138.32   54907.93  88888.00
2020-12-30 17:02:57.000 365    13985.18  138.11   54908.05  88888.00
2020-12-30 17:02:58.000 365    13985.00  138.05   54907.90  88888.00
2020-12-30 17:02:59.000 365    13987.84  141.12   54905.00  88888.00
2020-12-30 17:03:00.000 365    13984.82  137.99   54908.14  88888.00
2020-12-30 17:03:01.000 365    13985.26  138.22   54908.08  88888.00
2020-12-30 17:03:02.000 365    13985.40  138.36   54907.98  88888.00
2020-12-30 17:03:03.000 365    13984.91  138.03   54908.12  88888.00
2020-12-30 17:03:04.000 365    13984.88  138.11   54908.07  88888.00
2020-12-30 17:03:05.000 365    13987.86  141.42   54904.93  88888.00
2020-12-30 17:03:06.000 365    13984.81  138.12   54908.07  88888.00
2020-12-30 17:03:07.000 365    13984.90  138.40   54907.94  88888.00
2020-12-30 17:03:08.000 365    13985.21  138.47   54907.96  88888.00
2020-12-30 17:03:09.000 365    13984.96  138.44   54907.89  88888.00
2020-12-30 17:03:10.000 365    13984.82  138.31   54908.16  88888.00
2020-12-30 17:03:11.000 365    13984.70  138.37   54907.96  88888.00
2020-12-30 17:03:12.000 365    13984.68  138.52   54907.90  88888.00
2020-12-30 17:03:13.000 365    13984.62  138.46   54908.02  88888.00
2020-12-30 17:03:14.000 365    13984.38  138.37   54908.15  88888.00
2020-12-30 17:03:15.000 365    13984.91  138.59   54907.95  88888.00
2020-12-30 17:03:16.000 365    13988.61  142.96   54903.68  88888.00
2020-12-30 17:03:17.000 365    13986.55  140.22   54906.39  88888.00
2020-12-30 17:03:18.000 365    13984.36  138.40   54908.05  88888.00
2020-12-30 17:03:19.000 365    13984.34  138.46   54907.97  88888.00
2020-12-30 17:03:20.000 365    13984.47  138.60   54908.01  88888.00
2020-12-30 17:03:21.000 365    13984.66  138.48   54908.09  88888.00
2020-12-30 17:03:22.000 365    13987.45  141.62   54904.85  88888.00
2020-12-30 17:03:23.000 365    13984.37  138.23   54908.17  88888.00
2020-12-30 17:03:24.000 365    13984.58  138.45   54907.91  88888.00
2020-12-30 17:03:25.000 365    13984.64  138.32   54907.90  88888.00
2020-12-30 17:03:26.000 365    13984.80  138.78   54907.59  88888.00
2020-12-30 17:03:27.000 365    13985.23  138.68   54907.88  88888.00
2020-12-30 17:03:28.000 365    13985.14  138.58   54907.77  88888.00
2020-12-30 17:03:29.000 365    13984.84  138.38   54908.03  88888.00
2020-12-30 17:03:30.000 365    13984.64  138.38   54907.88  88888.00
2020-12-30 17:03:31.000 365    13984.88  138.40   54908.05  88888.00
2020-12-30 17:03:32.000 365    13984.82  138.26   54908.05  88888.00
2020-12-30 17:03:33.000 365    13985.43  138.57   54907.93  88888.00
2020-12-30 17:03:34.000 365    13985.37  138.55   54907.83  88888.00
2020-12-30 17:03:35.000 365    13985.10  138.46   54908.14  88888.00
2020-12-30 17:03:36.000 365    13984.98  138.44   54908.13  88888.00
2020-12-30 17:03:37.000 365    13985.03  138.60   54908.10  88888.00
2020-12-30 17:03:38.000 365    13985.04  138.67   54908.16  88888.00
2020-12-30 17:03:39.000 365    13985.16  138.62   54908.11  88888.00
2020-12-30 17:03:40.000 365    13985.45  138.85   54908.11  88888.00
2020-12-30 17:03:41.000 365    13985.20  138.71   54908.31  88888.00
2020-12-30 17:03:42.000 365    13984.92  138.76   54908.04  88888.00
2020-12-30 17:03:43.000 365    13985.12  138.79   54908.18  88888.00
2020-12-30 17:03:44.000 365    13984.84  138.73   54908.09  88888.00
2020-12-30 17:03:45.000 365    13984.98  138.70   54908.09  88888.00
2020-12-30 17:03:46.000 365    13985.44  138.97   54907.96  88888.00
2020-12-30 17:03:47.000 365    13987.86  141.89   54905.04  88888.00
2020-12-30 17:03:48.000 365    13984.81  138.77   54908.12  88888.00
2020-12-30 17:03:49.000 365    13985.12  139.10   54908.03  88888.00
2020-12-30 17:03:50.000 365    13984.76  138.88   54908.22  88888.00
2020-12-30 17:03:51.000 365    13984.91  139.02   54908.04  88888.00
2020-12-30 17:03:52.000 365    13987.71  142.19   54904.92  88888.00
2020-12-30 17:03:53.000 365    13984.93  138.97   54907.97  88888.00
2020-12-30 17:03:54.000 365    13984.91  139.00   54908.06  88888.00
2020-12-30 17:03:55.000 365    13984.70  138.91   54908.26  88888.00
2020-12-30 17:03:56.000 365    13984.57  139.15   54908.08  88888.00
2020-12-30 17:03:57.000 365    13984.51  138.76   54908.08  88888.00
2020-12-30 17:03:58.000 365    13985.06  139.15   54908.13  88888.00
2020-12-30 17:03:59.000 365    13984.65  138.86   54908.08  88888.00
2020-12-30 17:04:00.000 365    13984.64  138.79   54908.24  88888.00
2020-12-30 17:04:01.000 365    13984.59  139.01   54907.94  88888.00
2020-12-30 17:04:02.000 365    13984.36  138.78   54908.19  88888.00
2020-12-30 17:04:03.000 365    13984.25  138.70   54908.25  88888.00
2020-12-30 17:04:04.000 365    13985.14  139.54   54907.24  88888.00
2020-12-30 17:04:05.000 365    13984.61  138.81   54908.13  88888.00
2020-12-30 17:04:06.000 365    13984.37  138.91   54908.06  88888.00
2020-12-30 17:04:07.000 365    13984.08  138.76   54908.31  88888.00
2020-12-30 17:04:08.000 365    13985.27  140.42   54906.02  88888.00
2020-12-30 17:04:09.000 365    13986.92  141.94   54905.19  88888.00
2020-12-30 17:04:10.000 365    13984.30  139.04   54908.09  88888.00
2020-12-30 17:04:11.000 365    13984.48  138.95   54908.05  88888.00
2020-12-30 17:04:12.000 365    13984.20  138.90   54908.08  88888.00
2020-12-30 17:04:13.000 365    13984.22  138.77   54908.22  88888.00
2020-12-30 17:04:14.000 365    13987.16  142.02   54904.92  88888.00
2020-12-30 17:04:15.000 365    13984.07  138.77   54908.00  88888.00
2020-12-30 17:04:16.000 365    13984.22  138.92   54908.04  88888.00
2020-12-30 17:04:17.000 365    13984.23  138.92   54908.02  88888.00
2020-12-30 17:04:18.000 365    13984.47  139.06   54908.10  88888.00
2020-12-30 17:04:19.000 365    13984.43  139.07   54908.10  88888.00
2020-12-30 17:04:20.000 365    13984.43  139.11   54908.10  88888.00
2020-12-30 17:04:21.000 365    13984.61  139.00   54908.03  88888.00
2020-12-30 17:04:22.000 365    13984.76  139.13   54907.71  88888.00
2020-12-30 17:04:23.000 365    13988.01  142.46   54904.99  88888.00
2020-12-30 17:04:24.000 365    13984.63  139.17   54908.05  88888.00
2020-12-30 17:04:25.000 365    13985.48  140.16   54907.26  88888.00
2020-12-30 17:04:26.000 365    13984.45  139.10   54908.12  88888.00
2020-12-30 17:04:27.000 365    13985.15  139.34   54907.88  88888.00
2020-12-30 17:04:28.000 365    13984.44  139.01   54908.28  88888.00
2020-12-30 17:04:29.000 365    13985.02  139.45   54907.98  88888.00
2020-12-30 17:04:30.000 365    13985.00  139.31   54907.99  88888.00
2020-12-30 17:04:31.000 365    13984.85  139.35   54908.05  88888.00
2020-12-30 17:04:32.000 365    13984.62  139.25   54908.04  88888.00
2020-12-30 17:04:33.000 365    13984.60  139.18   54908.21  88888.00
2020-12-30 17:04:34.000 365    13984.57  139.28   54908.24  88888.00
2020-12-30 17:04:35.000 365    13984.70  139.27   54907.94  88888.00
2020-12-30 17:04:36.000 365    13985.19  139.36   54908.09  88888.00
2020-12-30 17:04:37.000 365    13984.66  139.26   54908.00  88888.00
2020-12-30 17:04:38.000 365    13984.74  139.35   54908.25  88888.00
2020-12-30 17:04:39.000 365    13984.99  139.32   54907.97  88888.00
2020-12-30 17:04:40.000 365    13984.68  139.32   54908.09  88888.00
2020-12-30 17:04:41.000 365    13984.65  139.11   54908.36  88888.00
2020-12-30 17:04:42.000 365    13984.60  139.10   54908.35  88888.00
2020-12-30 17:04:43.000 365    13987.91  142.36   54905.33  88888.00
2020-12-30 17:04:44.000 365    13984.92  139.24   54908.35  88888.00
2020-12-30 17:04:45.000 365    13984.91  139.32   54908.31  88888.00
2020-12-30 17:04:46.000 365    13985.50  139.88   54907.46  88888.00
2020-12-30 17:04:47.000 365    13985.03  139.10   54908.56  88888.00
2020-12-30 17:04:48.000 365    13985.51  139.36   54908.32  88888.00
2020-12-30 17:04:49.000 365    13988.44  142.55   54905.22  88888.00
2020-12-30 17:04:50.000 365    13985.15  139.19   54908.50  88888.00
2020-12-30 17:04:51.000 365    13985.16  139.21   54908.56  88888.00
2020-12-30 17:04:52.000 365    13985.17  139.25   54908.41  88888.00
2020-12-30 17:04:53.000 365    13985.38  139.46   54908.35  88888.00
2020-12-30 17:04:54.000 365    13985.68  139.41   54908.50  88888.00
2020-12-30 17:04:55.000 365    13985.72  139.53   54908.47  88888.00
2020-12-30 17:04:56.000 365    13985.56  139.62   54908.45  88888.00
2020-12-30 17:04:57.000 365    13989.19  143.35   54904.58  88888.00
2020-12-30 17:04:58.000 365    13985.83  139.50   54908.53  88888.00
2020-12-30 17:04:59.000 365    13985.15  139.38   54908.70  88888.00
2020-12-30 17:05:00.000 365    13984.98  139.24   54908.67  88888.00
2020-12-30 17:05:01.000 365    13985.65  139.60   54908.60  88888.00
2020-12-30 17:05:02.000 365    13985.53  139.45   54908.56  88888.00
2020-12-30 17:05:03.000 365    13988.35  142.61   54905.50  88888.00
2020-12-30 17:05:04.000 365    13985.03  139.32   54908.45  88888.00
2020-12-30 17:05:05.000 365    13985.13  139.33   54908.60  88888.00
2020-12-30 17:05:06.000 365    13985.26  139.44   54908.41  88888.00
2020-12-30 17:05:07.000 365    13985.11  139.48   54908.40  88888.00
2020-12-30 17:05:08.000 365    13985.37  139.32   54908.57  88888.00
2020-12-30 17:05:09.000 365    13985.05  139.27   54908.56  88888.00
2020-12-30 17:05:10.000 365    13985.14  139.13   54908.55  88888.00
2020-12-30 17:05:11.000 365    13985.26  139.17   54908.48  88888.00
2020-12-30 17:05:12.000 365    13985.27  139.15   54908.46  88888.00
2020-12-30 17:05:13.000 365    13985.75  139.26   54908.47  88888.00
2020-12-30 17:05:14.000 365    13985.32  139.10   54908.42  88888.00
2020-12-30 17:05:15.000 365    13985.42  139.25   54908.39  88888.00
2020-12-30 17:05:16.000 365    13985.29  139.26   54908.34  88888.00
2020-12-30 17:05:17.000 365    13985.39  139.25   54908.26  88888.00
2020-12-30 17:05:18.000 365    13985.35  139.21   54908.49  88888.00
2020-12-30 17:05:19.000 365    13985.76  139.25   54908.46  88888.00
2020-12-30 17:05:20.000 365    13985.65  139.30   54908.42  88888.00
2020-12-30 17:05:21.000 365    13985.51  139.32   54908.39  88888.00
2020-12-30 17:05:22.000 365    13985.36  139.20   54908.40  88888.00
2020-12-30 17:05:23.000 365    13985.28  139.06   54908.48  88888.00
2020-12-30 17:05:24.000 365    13985.41  138.99   54908.46  88888.00
2020-12-30 17:05:25.000 365    13985.16  138.85   54908.56  88888.00
2020-12-30 17:05:26.000 365    13985.78  139.25   54908.51  88888.00
2020-12-30 17:05:27.000 365    13985.56  138.91   54908.50  88888.00
2020-12-30 17:05:28.000 365    13988.35  141.82   54905.50  88888.00
2020-12-30 17:05:29.000 365    13985.34  138.83   54908.53  88888.00
2020-12-30 17:05:30.000 365    13985.33  138.72   54908.62  88888.00
2020-12-30 17:05:31.000 365    13985.37  138.81   54908.57  88888.00
2020-12-30 17:05:32.000 365    13986.04  139.19   54908.54  88888.00
2020-12-30 17:05:33.000 365    13988.81  142.19   54905.39  88888.00
2020-12-30 17:05:34.000 365    13985.57  138.85   54908.73  88888.00
2020-12-30 17:05:35.000 365    13985.50  138.98   54908.53  88888.00
2020-12-30 17:05:36.000 365    13985.51  139.02   54908.58  88888.00
2020-12-30 17:05:37.000 365    13985.40  138.82   54908.62  88888.00
2020-12-30 17:05:38.000 365    13986.02  139.12   54908.53  88888.00
2020-12-30 17:05:39.000 365    13985.72  139.07   54908.61  88888.00
2020-12-30 17:05:40.000 365    13985.62  138.94   54908.57  88888.00
2020-12-30 17:05:41.000 365    13985.62  138.84   54908.65  88888.00
2020-12-30 17:05:42.000 365    13985.35  138.91   54908.57  88888.00
2020-12-30 17:05:43.000 365    13985.38  138.86   54908.67  88888.00
2020-12-30 17:05:44.000 365    13986.09  139.18   54908.33  88888.00
2020-12-30 17:05:45.000 365    13985.96  139.01   54908.44  88888.00
2020-12-30 17:05:46.000 365    13988.40  141.48   54905.58  88888.00
2020-12-30 17:05:47.000 365    13985.47  138.51   54908.75  88888.00
2020-12-30 17:05:48.000 365    13985.42  138.53   54908.61  88888.00
2020-12-30 17:05:49.000 365    13985.42  138.57   54908.67  88888.00
2020-12-30 17:05:50.000 365    13985.35  138.40   54908.73  88888.00
2020-12-30 17:05:51.000 365    13988.96  141.82   54905.47  88888.00
2020-12-30 17:05:52.000 365    13985.72  138.57   54908.37  88888.00
2020-12-30 17:05:53.000 365    13985.28  138.33   54908.55  88888.00
2020-12-30 17:05:54.000 365    13985.31  138.27   54908.46  88888.00
2020-12-30 17:05:55.000 365    13985.30  138.33   54908.42  88888.00
2020-12-30 17:05:56.000 365    13985.06  138.23   54908.58  88888.00
2020-12-30 17:05:57.000 365    13985.64  138.47   54908.34  88888.00
2020-12-30 17:05:58.000 365    13985.53  138.46   54908.38  88888.00
2020-12-30 17:05:59.000 365    13985.00  138.25   54908.25  88888.00
2020-12-30 17:06:00.000 365    13985.02  138.17   54908.47  88888.00
2020-12-30 17:06:01.000 365    13984.98  138.35   54908.38  88888.00
2020-12-30 17:06:02.000 365    13984.86  138.21   54908.60  88888.00
2020-12-30 17:06:03.000 365    13984.85  138.51   54908.32  88888.00
2020-12-30 17:06:04.000 365    13987.96  141.67   54905.22  88888.00
2020-12-30 17:06:05.000 365    13984.95  138.30   54908.42  88888.00
2020-12-30 17:06:06.000 365    13984.65  138.24   54908.43  88888.00
2020-12-30 17:06:07.000 365    13984.64  138.35   54908.51  88888.00
2020-12-30 17:06:08.000 365    13984.76  138.53   54908.40  88888.00
2020-12-30 17:06:09.000 365    13985.12  138.76   54908.18  88888.00
2020-12-30 17:06:10.000 365    13985.17  138.92   54908.08  88888.00
2020-12-30 17:06:11.000 365    13984.95  138.53   54908.25  88888.00
2020-12-30 17:06:12.000 365    13984.64  138.56   54908.42  88888.00
2020-12-30 17:06:13.000 365    13984.58  138.55   54908.35  88888.00
2020-12-30 17:06:14.000 365    13984.08  138.01   54908.76  88888.00
2020-12-30 17:06:15.000 365    13984.69  138.51   54908.11  88888.00
2020-12-30 17:06:16.000 365    13984.95  138.62   54908.12  88888.00
2020-12-30 17:06:17.000 365    13984.57  138.48   54908.23  88888.00
2020-12-30 17:06:18.000 365    13984.46  138.37   54908.39  88888.00
2020-12-30 17:06:19.000 365    13987.28  141.37   54905.29  88888.00
2020-12-30 17:06:20.000 365    13984.33  138.33   54908.45  88888.00
2020-12-30 17:06:21.000 365    13984.37  138.38   54908.23  88888.00
2020-12-30 17:06:22.000 365    13985.18  138.81   54908.18  88888.00
2020-12-30 17:06:23.000 365    13984.84  138.70   54908.23  88888.00
2020-12-30 17:06:24.000 365    13984.56  138.64   54908.29  88888.00
2020-12-30 17:06:25.000 365    13987.69  141.72   54905.22  88888.00
2020-12-30 17:06:26.000 365    13984.58  138.67   54908.12  88888.00
2020-12-30 17:06:27.000 365    13984.65  138.56   54908.33  88888.00
2020-12-30 17:06:28.000 365    13984.47  138.59   54908.40  88888.00
2020-12-30 17:06:29.000 365    13984.85  138.78   54908.22  88888.00
2020-12-30 17:06:30.000 365    13984.40  138.60   54908.30  88888.00
2020-12-30 17:06:31.000 365    13984.31  138.49   54908.29  88888.00
2020-12-30 17:06:32.000 365    13984.19  138.35   54908.32  88888.00
2020-12-30 17:06:33.000 365    13984.57  138.74   54908.17  88888.00
2020-12-30 17:06:34.000 365    13987.79  141.81   54905.23  88888.00
2020-12-30 17:06:35.000 365    13984.94  139.35   54907.30  88888.00
2020-12-30 17:06:36.000 365    13984.18  138.47   54908.29  88888.00
2020-12-30 17:06:37.000 365    13984.19  138.57   54908.30  88888.00
2020-12-30 17:06:38.000 365    13984.41  138.55   54908.19  88888.00
2020-12-30 17:06:39.000 365    13984.13  138.49   54908.33  88888.00
2020-12-30 17:06:40.000 365    13986.99  141.40   54905.22  88888.00
2020-12-30 17:06:41.000 365    13984.43  138.62   54908.07  88888.00
2020-12-30 17:06:42.000 365    13984.32  138.62   54907.86  88888.00
2020-12-30 17:06:43.000 365    13983.90  138.33   54908.21  88888.00
2020-12-30 17:06:44.000 365    13984.16  138.51   54908.04  88888.00
2020-12-30 17:06:45.000 365    13983.97  138.46   54908.21  88888.00
2020-12-30 17:06:46.000 365    13984.04  138.49   54908.21  88888.00
2020-12-30 17:06:47.000 365    13984.54  138.62   54907.95  88888.00
2020-12-30 17:06:48.000 365    13984.35  138.60   54908.14  88888.00
2020-12-30 17:06:49.000 365    13983.72  138.43   54908.13  88888.00
2020-12-30 17:06:50.000 365    13983.97  138.37   54908.08  88888.00
2020-12-30 17:06:51.000 365    13983.79  138.34   54908.08  88888.00
2020-12-30 17:06:52.000 365    13983.82  138.61   54908.03  88888.00
2020-12-30 17:06:53.000 365    13983.75  138.36   54908.11  88888.00
2020-12-30 17:06:54.000 365    13983.85  138.31   54908.14  88888.00
2020-12-30 17:06:55.000 365    13983.84  138.33   54908.05  88888.00
2020-12-30 17:06:56.000 365    13984.89  139.18   54907.48  88888.00
2020-12-30 17:06:57.000 365    13983.78  138.31   54908.06  88888.00
2020-12-30 17:06:58.000 365    13983.83  138.57   54907.94  88888.00
2020-12-30 17:06:59.000 365    13984.57  138.69   54907.94  88888.00
2020-12-30 17:07:00.000 365    13983.99  138.43   54907.96  88888.00
2020-12-30 17:07:01.000 365    13984.09  138.46   54908.08  88888.00
2020-12-30 17:07:02.000 365    13983.70  138.30   54908.16  88888.00
2020-12-30 17:07:03.000 365    13983.95  138.40   54907.97  88888.00
2020-12-30 17:07:04.000 365    13983.67  138.25   54908.01  88888.00
2020-12-30 17:07:05.000 365    13986.43  140.61   54905.54  88888.00
2020-12-30 17:07:06.000 365    13984.53  138.61   54908.10  88888.00
2020-12-30 17:07:07.000 365    13984.07  138.22   54908.05  88888.00
2020-12-30 17:07:08.000 365    13983.96  138.50   54907.80  88888.00
2020-12-30 17:07:09.000 365    13983.84  138.21   54908.05  88888.00
2020-12-30 17:07:10.000 365    13986.98  141.18   54904.94  88888.00
2020-12-30 17:07:11.000 365    13983.79  138.00   54907.95  88888.00
2020-12-30 17:07:12.000 365    13984.31  138.08   54907.99  88888.00
2020-12-30 17:07:13.000 365    13984.23  138.24   54907.97  88888.00
2020-12-30 17:07:14.000 365    13983.99  137.97   54907.94  88888.00
2020-12-30 17:07:15.000 365    13983.87  138.01   54907.95  88888.00
2020-12-30 17:07:16.000 365    13983.90  138.13   54907.91  88888.00
2020-12-30 17:07:17.000 365    13984.37  138.45   54907.83  88888.00
2020-12-30 17:07:18.000 365    13983.83  137.94   54907.96  88888.00
2020-12-30 17:07:19.000 365    13983.93  137.92   54907.99  88888.00
2020-12-30 17:07:20.000 365    13983.73  137.94   54907.97  88888.00
2020-12-30 17:07:21.000 365    13983.77  138.22   54907.92  88888.00
2020-12-30 17:07:22.000 365    13983.85  137.98   54908.04  88888.00
2020-12-30 17:07:23.000 365    13983.78  137.91   54907.87  88888.00
2020-12-30 17:07:24.000 365    13984.29  138.33   54907.79  88888.00
2020-12-30 17:07:25.000 365    13986.75  141.13   54904.93  88888.00
2020-12-30 17:07:26.000 365    13984.05  138.26   54907.78  88888.00
2020-12-30 17:07:27.000 365    13984.05  138.19   54907.87  88888.00
2020-12-30 17:07:28.000 365    13984.05  138.30   54907.83  88888.00
2020-12-30 17:07:29.000 365    13983.84  138.29   54907.71  88888.00
2020-12-30 17:07:30.000 365    13986.76  141.06   54904.81  88888.00
2020-12-30 17:07:31.000 365    13984.38  138.32   54907.77  88888.00
2020-12-30 17:07:32.000 365    13984.19  138.47   54907.66  88888.00
2020-12-30 17:07:33.000 365    13984.01  138.28   54907.76  88888.00
2020-12-30 17:07:34.000 365    13983.87  138.48   54907.73  88888.00
2020-12-30 17:07:35.000 365    13983.97  138.08   54907.80  88888.00
2020-12-30 17:07:36.000 365    13983.78  138.08   54907.99  88888.00
2020-12-30 17:07:37.000 365    13984.41  138.35   54907.79  88888.00
2020-12-30 17:07:38.000 365    13984.24  138.48   54907.79  88888.00
2020-12-30 17:07:39.000 365    13983.83  138.08   54907.70  88888.00
2020-12-30 17:07:40.000 365    13983.75  138.10   54908.15  88888.00
2020-12-30 17:07:41.000 365    13986.73  141.14   54904.76  88888.00
2020-12-30 17:07:42.000 365    13983.72  137.81   54907.96  88888.00
2020-12-30 17:07:43.000 365    13983.69  138.23   54907.87  88888.00
2020-12-30 17:07:44.000 365    13983.75  137.95   54908.04  88888.00
2020-12-30 17:07:45.000 365    13983.76  138.24   54907.96  88888.00
2020-12-30 17:07:46.000 365    13983.47  137.97   54907.85  88888.00
2020-12-30 17:07:47.000 365    13983.43  137.90   54907.97  88888.00
2020-12-30 17:07:48.000 365    13983.51  137.93   54907.85  88888.00
2020-12-30 17:07:49.000 365    13983.93  138.23   54907.96  88888.00
2020-12-30 17:07:50.000 365    13983.95  138.42   54907.80  88888.00
2020-12-30 17:07:51.000 365    13983.77  138.21   54907.58  88888.00
2020-12-30 17:07:52.000 365    13983.59  138.22   54907.72  88888.00
2020-12-30 17:07:53.000 365    13983.53  138.10   54907.82  88888.00
2020-12-30 17:07:54.000 365    13983.23  137.81   54907.88  88888.00
2020-12-30 17:07:55.000 365    13983.33  137.95   54907.73  88888.00
2020-12-30 17:07:56.000 365    13986.88  141.37   54904.67  88888.00
2020-12-30 17:07:57.000 365    13983.84  138.19   54907.66  88888.00
2020-12-30 17:07:58.000 365    13983.53  137.97   54907.83  88888.00
2020-12-30 17:07:59.000 365    13983.48  137.87   54907.87  88888.00
2020-12-30 17:08:00.000 365    13983.66  137.87   54907.66  88888.00
2020-12-30 17:08:01.000 365    13983.60  137.93   54907.86  88888.00
2020-12-30 17:08:02.000 365    13987.00  141.20   54904.45  88888.00
2020-12-30 17:08:03.000 365    13983.99  138.02   54907.47  88888.00
2020-12-30 17:08:04.000 365    13983.88  137.89   54907.74  88888.00
2020-12-30 17:08:05.000 365    13983.77  137.88   54907.71  88888.00
2020-12-30 17:08:06.000 365    13983.89  137.97   54907.54  88888.00
2020-12-30 17:08:07.000 365    13983.86  137.85   54907.66  88888.00
2020-12-30 17:08:08.000 365    13983.81  137.95   54907.71  88888.00
2020-12-30 17:08:09.000 365    13984.33  138.06   54907.53  88888.00
2020-12-30 17:08:10.000 365    13984.11  137.99   54907.70  88888.00
2020-12-30 17:08:11.000 365    13984.04  137.89   54907.75  88888.00
2020-12-30 17:08:12.000 365    13983.96  138.08   54907.59  88888.00
2020-12-30 17:08:13.000 365    13984.05  138.07   54907.58  88888.00
2020-12-30 17:08:14.000 365    13984.21  138.18   54907.68  88888.00
2020-12-30 17:08:15.000 365    13984.28  138.08   54907.84  88888.00
2020-12-30 17:08:16.000 365    13984.47  138.12   54907.78  88888.00
2020-12-30 17:08:17.000 365    13984.12  137.87   54907.87  88888.00
2020-12-30 17:08:18.000 365    13987.08  141.11   54904.79  88888.00
2020-12-30 17:08:19.000 365    13984.04  138.02   54907.86  88888.00
2020-12-30 17:08:20.000 365    13983.93  138.02   54907.91  88888.00
2020-12-30 17:08:21.000 365    13984.47  138.22   54907.87  88888.00
2020-12-30 17:08:22.000 365    13984.24  138.14   54907.93  88888.00
2020-12-30 17:08:23.000 365    13987.04  141.10   54904.74  88888.00
2020-12-30 17:08:24.000 365    13983.87  138.16   54908.10  88888.00
2020-12-30 17:08:25.000 365    13984.01  138.10   54907.83  88888.00
2020-12-30 17:08:26.000 365    13984.12  138.38   54907.73  88888.00
2020-12-30 17:08:27.000 365    13984.55  138.60   54907.69  88888.00
2020-12-30 17:08:28.000 365    13984.37  138.46   54907.65  88888.00
2020-12-30 17:08:29.000 365    13983.82  138.18   54907.93  88888.00
2020-12-30 17:08:30.000 365    13983.84  138.18   54907.90  88888.00
2020-12-30 17:08:31.000 365    13983.89  138.17   54907.65  88888.00
2020-12-30 17:08:32.000 365    13983.88  138.08   54907.65  88888.00
2020-12-30 17:08:33.000 365    13983.88  138.07   54907.73  88888.00
2020-12-30 17:08:34.000 365    13984.57  138.36   54907.77  88888.00
2020-12-30 17:08:35.000 365    13984.21  138.17   54907.72  88888.00
2020-12-30 17:08:36.000 365    13984.10  138.06   54907.75  88888.00
2020-12-30 17:08:37.000 365    13984.08  138.09   54907.83  88888.00
2020-12-30 17:08:38.000 365    13984.17  138.07   54907.83  88888.00
2020-12-30 17:08:39.000 365    13984.29  138.25   54907.71  88888.00
2020-12-30 17:08:40.000 365    13984.54  138.10   54907.74  88888.00
2020-12-30 17:08:41.000 365    13984.37  137.87   54907.86  88888.00
2020-12-30 17:08:42.000 365    13984.23  137.83   54907.79  88888.00
2020-12-30 17:08:43.000 365    13984.39  138.04   54907.71  88888.00
2020-12-30 17:08:44.000 365    13984.20  137.78   54907.97  88888.00
2020-12-30 17:08:45.000 365    13985.31  138.82   54907.04  88888.00
2020-12-30 17:08:46.000 365    13984.92  138.21   54907.61  88888.00
2020-12-30 17:08:47.000 365    13984.62  138.10   54907.62  88888.00
2020-12-30 17:08:48.000 365    13984.93  138.48   54906.43  88888.00
2020-12-30 17:08:49.000 365    13985.88  138.96   54906.86  88888.00
2020-12-30 17:08:50.000 365    13984.17  137.71   54907.77  88888.00
2020-12-30 17:08:51.000 365    13984.05  137.64   54907.71  88888.00
2020-12-30 17:08:52.000 365    13984.46  137.82   54907.79  88888.00
2020-12-30 17:08:53.000 365    13984.08  137.60   54907.72  88888.00
2020-12-30 17:08:54.000 365    13986.96  140.58   54904.61  88888.00
2020-12-30 17:08:55.000 365    13983.61  137.52   54907.92  88888.00
2020-12-30 17:08:56.000 365    13983.80  137.52   54907.48  88888.00
2020-12-30 17:08:57.000 365    13983.65  137.56   54907.71  88888.00
2020-12-30 17:08:58.000 365    13983.69  137.44   54907.84  88888.00
2020-12-30 17:08:59.000 365    13984.30  137.93   54907.66  88888.00
2020-12-30 17:09:00.000 365    13983.58  137.38   54907.97  88888.00
2020-12-30 17:09:01.000 365    13983.55  137.52   54907.79  88888.00
2020-12-30 17:09:02.000 365    13983.59  137.55   54907.65  88888.00
2020-12-30 17:09:03.000 365    13983.42  137.37   54907.83  88888.00
2020-12-30 17:09:04.000 365    13983.44  137.35   54907.79  88888.00
2020-12-30 17:09:05.000 365    13983.83  137.41   54907.70  88888.00
2020-12-30 17:09:06.000 365    13984.41  138.36   54907.10  88888.00
2020-12-30 17:09:07.000 365    13983.81  137.78   54907.54  88888.00
2020-12-30 17:09:08.000 365    13983.93  137.61   54907.74  88888.00
2020-12-30 17:09:09.000 365    13984.13  137.87   54907.51  88888.00
2020-12-30 17:09:10.000 365    13987.32  140.79   54904.49  88888.00
2020-12-30 17:09:11.000 365    13984.46  138.08   54907.61  88888.00
2020-12-30 17:09:12.000 365    13984.06  137.75   54907.67  88888.00
2020-12-30 17:09:13.000 365    13984.27  137.85   54907.56  88888.00
2020-12-30 17:09:14.000 365    13984.17  137.70   54907.80  88888.00
2020-12-30 17:09:15.000 365    13987.57  141.12   54904.50  88888.00
2020-12-30 17:09:16.000 365    13984.17  137.89   54907.67  88888.00
2020-12-30 17:09:17.000 365    13984.86  138.00   54907.75  88888.00
2020-12-30 17:09:18.000 365    13984.52  137.84   54907.63  88888.00
2020-12-30 17:09:19.000 365    13984.57  137.81   54907.63  88888.00
2020-12-30 17:09:20.000 365    13984.30  137.69   54907.70  88888.00
2020-12-30 17:09:21.000 365    13984.39  137.50   54907.76  88888.00
2020-12-30 17:09:22.000 365    13984.34  137.45   54907.85  88888.00
2020-12-30 17:09:23.000 365    13984.27  137.39   54907.87  88888.00
2020-12-30 17:09:24.000 365    13985.03  137.64   54907.72  88888.00
2020-12-30 17:09:25.000 365    13984.33  137.28   54907.93  88888.00
2020-12-30 17:09:26.000 365    13984.30  137.14   54907.80  88888.00
2020-12-30 17:09:27.000 365    13985.06  138.02   54906.94  88888.00
2020-12-30 17:09:28.000 365    13984.63  137.41   54907.82  88888.00
2020-12-30 17:09:29.000 365    13984.30  137.26   54907.73  88888.00
2020-12-30 17:09:30.000 365    13984.60  137.27   54907.87  88888.00
2020-12-30 17:09:31.000 365    13984.62  137.45   54907.60  88888.00
2020-12-30 17:09:32.000 365    13984.29  137.25   54907.93  88888.00
2020-12-30 17:09:33.000 365    13984.30  137.33   54907.91  88888.00
2020-12-30 17:09:34.000 365    13984.27  137.21   54907.90  88888.00
2020-12-30 17:09:35.000 365    13984.63  137.54   54907.70  88888.00
2020-12-30 17:09:36.000 365    13984.40  137.32   54907.79  88888.00
2020-12-30 17:09:37.000 365    13984.10  137.37   54907.82  88888.00
2020-12-30 17:09:38.000 365    13983.81  137.18   54907.91  88888.00
2020-12-30 17:09:39.000 365    13983.77  137.25   54908.00  88888.00
2020-12-30 17:09:40.000 365    13986.67  140.36   54904.91  88888.00
2020-12-30 17:09:41.000 365    13983.59  137.33   54907.87  88888.00
2020-12-30 17:09:42.000 365    13984.07  137.50   54907.87  88888.00
2020-12-30 17:09:43.000 365    13983.67  137.28   54907.98  88888.00
2020-12-30 17:09:44.000 365    13983.76  137.51   54907.88  88888.00
2020-12-30 17:09:45.000 365    13983.88  138.07   54907.50  88888.00
2020-12-30 17:09:46.000 365    13986.78  140.91   54904.66  88888.00
2020-12-30 17:09:47.000 365    13983.53  137.59   54907.86  88888.00
2020-12-30 17:09:48.000 365    13983.58  137.80   54907.68  88888.00
2020-12-30 17:09:49.000 365    13983.99  137.87   54907.80  88888.00
2020-12-30 17:09:50.000 365    13983.70  137.68   54907.33  88888.00
2020-12-30 17:09:51.000 365    13983.41  137.44   54907.90  88888.00
2020-12-30 17:09:52.000 365    13983.62  137.70   54907.77  88888.00
2020-12-30 17:09:53.000 365    13983.41  137.48   54907.79  88888.00
2020-12-30 17:09:54.000 365    13983.41  137.50   54907.76  88888.00
2020-12-30 17:09:55.000 365    13983.84  137.76   54907.71  88888.00
2020-12-30 17:09:56.000 365    13983.57  137.56   54907.94  88888.00
2020-12-30 17:09:57.000 365    13983.56  137.53   54907.72  88888.00
2020-12-30 17:09:58.000 365    13983.59  137.58   54907.64  88888.00
2020-12-30 17:09:59.000 365    13983.55  137.46   54907.64  88888.00
2020-12-30 17:10:00.000 365    13984.17  137.57   54907.83  88888.00
2020-12-30 17:10:01.000 365    13984.27  137.73   54907.63  88888.00
2020-12-30 17:10:02.000 365    13985.65  138.92   54906.66  88888.00
2020-12-30 17:10:03.000 365    13983.87  137.69   54907.78  88888.00
2020-12-30 17:10:04.000 365    13983.93  137.69   54907.89  88888.00
2020-12-30 17:10:05.000 365    13987.27  140.82   54904.61  88888.00
2020-12-30 17:10:06.000 365    13983.82  137.62   54907.84  88888.00
2020-12-30 17:10:07.000 365    13984.29  137.99   54907.85  88888.00
2020-12-30 17:10:08.000 365    13984.26  137.96   54907.55  88888.00
2020-12-30 17:10:09.000 365    13984.10  137.70   54907.77  88888.00
2020-12-30 17:10:10.000 365    13984.07  137.67   54907.89  88888.00
2020-12-30 17:10:11.000 365    13986.72  140.74   54904.65  88888.00
2020-12-30 17:10:12.000 365    13983.79  137.67   54907.94  88888.00
2020-12-30 17:10:13.000 365    13984.58  137.97   54907.69  88888.00
2020-12-30 17:10:14.000 365    13984.60  137.88   54907.74  88888.00
2020-12-30 17:10:15.000 365    13984.22  137.84   54907.76  88888.00
2020-12-30 17:10:16.000 365    13983.91  137.50   54907.86  88888.00
2020-12-30 17:10:17.000 365    13986.95  140.65   54904.55  88888.00
2020-12-30 17:10:18.000 365    13983.95  137.37   54907.83  88888.00
2020-12-30 17:10:19.000 365    13983.94  137.53   54907.78  88888.00
2020-12-30 17:10:20.000 365    13984.30  137.79   54907.77  88888.00
2020-12-30 17:10:21.000 365    13983.93  137.44   54907.82  88888.00
2020-12-30 17:10:22.000 365    13983.76  137.37   54907.77  88888.00
2020-12-30 17:10:23.000 365    13983.74  137.24   54907.96  88888.00
2020-12-30 17:10:24.000 365    13983.48  136.92   54908.03  88888.00
2020-12-30 17:10:25.000 365    13983.47  137.32   54907.53  88888.00
2020-12-30 17:10:26.000 365    13983.53  137.12   54907.70  88888.00
2020-12-30 17:10:27.000 365    13983.52  136.88   54907.93  88888.00
2020-12-30 17:10:28.000 365    13983.36  136.72   54907.77  88888.00
2020-12-30 17:10:29.000 365    13983.33  136.90   54907.88  88888.00
2020-12-30 17:10:30.000 365    13983.15  136.88   54907.90  88888.00
2020-12-30 17:10:31.000 365    13983.16  136.92   54907.84  88888.00
2020-12-30 17:10:32.000 365    13983.59  137.19   54907.68  88888.00
2020-12-30 17:10:33.000 365    13983.48  137.36   54907.63  88888.00
2020-12-30 17:10:34.000 365    13983.16  137.15   54907.88  88888.00
2020-12-30 17:10:35.000 365    13983.05  137.02   54907.87  88888.00
2020-12-30 17:10:36.000 365    13983.28  137.37   54907.57  88888.00
2020-12-30 17:10:37.000 365    13986.32  140.54   54904.61  88888.00
2020-12-30 17:10:38.000 365    13983.61  137.84   54907.60  88888.00
2020-12-30 17:10:39.000 365    13983.65  137.86   54907.56  88888.00
2020-12-30 17:10:40.000 365    13983.40  137.81   54907.63  88888.00
2020-12-30 17:10:41.000 365    13982.87  137.62   54907.83  88888.00
2020-12-30 17:10:42.000 365    13983.04  137.77   54907.75  88888.00
2020-12-30 17:10:43.000 365    13986.28  141.04   54904.66  88888.00
2020-12-30 17:10:44.000 365    13983.25  138.01   54907.67  88888.00
2020-12-30 17:10:45.000 365    13983.68  138.11   54907.71  88888.00
2020-12-30 17:10:46.000 365    13983.17  137.70   54907.75  88888.00
2020-12-30 17:10:47.000 365    13983.20  137.93   54907.73  88888.00
2020-12-30 17:10:48.000 365    13983.15  137.83   54907.63  88888.00
2020-12-30 17:10:49.000 365    13983.41  138.01   54907.58  88888.00
2020-12-30 17:10:50.000 365    13983.42  137.96   54907.70  88888.00
2020-12-30 17:10:51.000 365    13984.47  139.20   54905.51  88888.00
2020-12-30 17:10:52.000 365    13986.39  140.69   54904.53  88888.00
2020-12-30 17:10:53.000 365    13983.24  137.57   54907.74  88888.00
2020-12-30 17:10:54.000 365    13983.18  137.64   54907.63  88888.00
2020-12-30 17:10:55.000 365    13983.47  137.77   54907.54  88888.00
2020-12-30 17:10:56.000 365    13983.23  137.49   54907.29  88888.00
2020-12-30 17:10:57.000 365    13986.62  141.06   54904.46  88888.00
2020-12-30 17:10:58.000 365    13983.20  137.51   54907.72  88888.00
2020-12-30 17:10:59.000 365    13983.08  137.49   54907.74  88888.00
2020-12-30 17:11:00.000 365    13983.01  137.47   54907.69  88888.00
2020-12-30 17:11:01.000 365    13982.77  137.37   54907.70  88888.00
2020-12-30 17:11:02.000 365    13982.88  137.37   54907.78  88888.00
2020-12-30 17:11:03.000 365    13983.33  137.59   54907.50  88888.00
2020-12-30 17:11:04.000 365    13983.19  137.53   54907.42  88888.00
2020-12-30 17:11:05.000 365    13983.29  137.59   54907.49  88888.00
2020-12-30 17:11:06.000 365    13983.14  137.25   54907.39  88888.00
2020-12-30 17:11:07.000 365    13983.02  137.25   54907.50  88888.00
2020-12-30 17:11:08.000 365    13983.10  137.37   54907.47  88888.00
2020-12-30 17:11:09.000 365    13983.20  137.23   54907.60  88888.00
2020-12-30 17:11:10.000 365    13983.69  137.37   54907.61  88888.00
2020-12-30 17:11:11.000 365    13983.34  137.18   54907.69  88888.00
2020-12-30 17:11:12.000 365    13983.48  137.22   54907.64  88888.00
2020-12-30 17:11:13.000 365    13983.39  137.15   54907.76  88888.00
2020-12-30 17:11:14.000 365    13986.50  140.34   54904.73  88888.00
2020-12-30 17:11:15.000 365    13983.67  137.20   54907.82  88888.00
2020-12-30 17:11:16.000 365    13984.20  137.81   54907.09  88888.00
2020-12-30 17:11:17.000 365    13983.86  137.52   54907.77  88888.00
2020-12-30 17:11:18.000 365    13983.72  137.38   54907.78  88888.00
2020-12-30 17:11:19.000 365    13983.61  137.35   54907.84  88888.00
2020-12-30 17:11:20.000 365    13983.65  137.55   54907.72  88888.00
2020-12-30 17:11:21.000 365    13983.56  137.52   54907.81  88888.00
2020-12-30 17:11:22.000 365    13984.10  137.80   54907.71  88888.00
2020-12-30 17:11:23.000 365    13983.82  137.58   54907.95  88888.00
2020-12-30 17:11:24.000 365    13986.71  140.84   54904.64  88888.00
2020-12-30 17:11:25.000 365    13983.37  137.64   54907.84  88888.00
2020-12-30 17:11:26.000 365    13983.82  137.85   54907.70  88888.00
2020-12-30 17:11:27.000 365    13983.28  137.57   54908.00  88888.00
2020-12-30 17:11:28.000 365    13983.67  137.92   54907.80  88888.00
2020-12-30 17:11:29.000 365    13983.84  138.08   54907.79  88888.00
2020-12-30 17:11:30.000 365    13986.44  140.90   54904.81  88888.00
2020-12-30 17:11:31.000 365    13983.04  137.88   54907.73  88888.00
2020-12-30 17:11:32.000 365    13983.31  137.87   54907.83  88888.00
2020-12-30 17:11:33.000 365    13983.10  137.86   54907.89  88888.00
2020-12-30 17:11:34.000 365    13983.34  137.99   54907.79  88888.00
2020-12-30 17:11:35.000 365    13983.69  138.12   54907.60  88888.00
2020-12-30 17:11:36.000 365    13983.33  138.09   54907.73  88888.00
2020-12-30 17:11:37.000 365    13987.11  141.60   54904.15  88888.00
2020-12-30 17:11:38.000 365    13983.39  137.88   54907.48  88888.00
2020-12-30 17:11:39.000 365    13983.25  137.66   54907.87  88888.00
2020-12-30 17:11:40.000 365    13983.21  137.69   54907.82  88888.00
2020-12-30 17:11:41.000 365    13983.35  137.58   54907.81  88888.00
2020-12-30 17:11:42.000 365    13986.68  140.74   54904.74  88888.00
2020-12-30 17:11:43.000 365    13983.48  138.03   54907.63  88888.00
2020-12-30 17:11:44.000 365    13983.43  137.69   54907.66  88888.00
2020-12-30 17:11:45.000 365    13983.41  137.53   54907.77  88888.00
2020-12-30 17:11:46.000 365    13983.65  137.64   54907.63  88888.00
2020-12-30 17:11:47.000 365    13984.25  137.79   54907.68  88888.00
2020-12-30 17:11:48.000 365    13983.75  137.33   54907.94  88888.00
2020-12-30 17:11:49.000 365    13983.66  137.27   54907.93  88888.00
2020-12-30 17:11:50.000 365    13983.81  137.37   54907.72  88888.00
2020-12-30 17:11:51.000 365    13983.91  137.12   54907.90  88888.00
2020-12-30 17:11:52.000 365    13983.70  136.88   54907.82  88888.00
2020-12-30 17:11:53.000 365    13984.47  137.22   54907.64  88888.00
2020-12-30 17:11:54.000 365    13984.48  136.90   54908.02  88888.00
2020-12-30 17:11:55.000 365    13984.02  136.63   54908.05  88888.00
2020-12-30 17:11:56.000 365    13983.95  136.78   54907.91  88888.00
2020-12-30 17:11:57.000 365    13983.88  136.45   54908.10  88888.00
2020-12-30 17:11:58.000 365    13984.59  137.07   54907.86  88888.00
2020-12-30 17:11:59.000 365    13983.88  136.41   54907.99  88888.00
2020-12-30 17:12:00.000 365    13984.23  136.54   54908.00  88888.00
2020-12-30 17:12:01.000 365    13983.92  136.53   54907.97  88888.00
2020-12-30 17:12:02.000 365    13983.81  136.25   54908.10  88888.00
2020-12-30 17:12:03.000 365    13983.84  136.58   54908.00  88888.00
2020-12-30 17:12:04.000 365    13983.83  136.67   54908.05  88888.00
2020-12-30 17:12:05.000 365    13983.69  136.51   54908.19  88888.00
2020-12-30 17:12:06.000 365    13984.03  136.73   54908.07  88888.00
2020-12-30 17:12:07.000 365    13986.09  139.25   54905.05  88888.00
2020-12-30 17:12:08.000 365    13983.83  136.85   54908.13  88888.00
2020-12-30 17:12:09.000 365    13983.68  136.69   54908.14  88888.00
2020-12-30 17:12:10.000 365    13983.65  136.86   54907.94  88888.00
2020-12-30 17:12:11.000 365    13983.69  136.93   54908.10  88888.00
2020-12-30 17:12:12.000 365    13984.27  137.23   54907.88  88888.00
2020-12-30 17:12:13.000 365    13986.84  140.04   54905.04  88888.00
2020-12-30 17:12:14.000 365    13983.69  136.77   54908.22  88888.00
2020-12-30 17:12:15.000 365    13983.55  136.92   54908.15  88888.00
2020-12-30 17:12:16.000 365    13983.74  137.12   54907.87  88888.00
2020-12-30 17:12:17.000 365    13983.67  136.87   54908.21  88888.00
2020-12-30 17:12:18.000 365    13984.15  137.13   54908.05  88888.00
2020-12-30 17:12:19.000 365    13984.11  137.19   54907.93  88888.00
2020-12-30 17:12:20.000 365    13983.96  137.08   54908.07  88888.00
2020-12-30 17:12:21.000 365    13983.77  137.04   54908.16  88888.00
2020-12-30 17:12:22.000 365    13983.86  136.97   54908.06  88888.00
2020-12-30 17:12:23.000 365    13983.82  136.98   54908.08  88888.00
2020-12-30 17:12:24.000 365    13984.06  137.04   54907.98  88888.00
2020-12-30 17:12:25.000 365    13984.54  137.07   54907.83  88888.00
2020-12-30 17:12:26.000 365    13987.25  139.95   54904.86  88888.00
2020-12-30 17:12:27.000 365    13983.96  136.66   54908.15  88888.00
2020-12-30 17:12:28.000 365    13983.95  136.84   54907.96  88888.00
2020-12-30 17:12:29.000 365    13983.77  136.54   54908.22  88888.00
2020-12-30 17:12:30.000 365    13983.81  136.27   54908.22  88888.00
2020-12-30 17:12:31.000 365    13984.38  136.62   54907.93  88888.00
2020-12-30 17:12:32.000 365    13987.02  139.33   54904.90  88888.00
2020-12-30 17:12:33.000 365    13983.55  136.07   54908.10  88888.00
2020-12-30 17:12:34.000 365    13983.41  135.95   54908.15  88888.00
2020-12-30 17:12:35.000 365    13983.46  136.14   54907.98  88888.00
2020-12-30 17:12:36.000 365    13983.34  135.83   54908.08  88888.00
2020-12-30 17:12:37.000 365    13983.80  136.01   54907.93  88888.00
2020-12-30 17:12:38.000 365    13983.48  135.88   54908.02  88888.00
2020-12-30 17:12:39.000 365    13983.28  135.73   54908.03  88888.00
2020-12-30 17:12:40.000 365    13983.08  135.57   54908.12  88888.00
2020-12-30 17:12:41.000 365    13983.15  135.65   54907.96  88888.00
2020-12-30 17:12:42.000 365    13983.13  135.74   54908.08  88888.00
2020-12-30 17:12:43.000 365    13983.50  135.76   54907.99  88888.00
2020-12-30 17:12:44.000 365    13983.19  135.53   54908.13  88888.00
2020-12-30 17:12:45.000 365    13983.31  135.72   54907.93  88888.00
2020-12-30 17:12:46.000 365    13983.37  135.75   54907.90  88888.00
2020-12-30 17:12:47.000 365    13983.11  135.78   54908.08  88888.00
2020-12-30 17:12:48.000 365    13983.14  135.61   54907.95  88888.00
2020-12-30 17:12:49.000 365    13983.37  135.92   54908.05  88888.00
2020-12-30 17:12:50.000 365    13983.66  136.00   54908.01  88888.00
2020-12-30 17:12:51.000 365    13983.64  135.90   54908.13  88888.00
2020-12-30 17:12:52.000 365    13983.40  135.91   54908.25  88888.00
2020-12-30 17:12:53.000 365    13983.37  135.86   54908.19  88888.00
2020-12-30 17:12:54.000 365    13983.57  135.94   54908.06  88888.00
2020-12-30 17:12:55.000 365    13983.43  135.88   54908.15  88888.00
2020-12-30 17:12:56.000 365    13984.12  136.16   54908.05  88888.00
2020-12-30 17:12:57.000 365    13987.22  139.11   54904.82  88888.00
2020-12-30 17:12:58.000 365    13983.63  135.97   54907.99  88888.00
2020-12-30 17:12:59.000 365    13983.62  135.78   54908.26  88888.00
2020-12-30 17:13:00.000 365    13983.67  135.87   54908.17  88888.00
2020-12-30 17:13:01.000 365    13983.71  135.90   54908.07  88888.00
2020-12-30 17:13:02.000 365    13986.78  139.11   54904.85  88888.00
2020-12-30 17:13:03.000 365    13983.75  135.68   54908.14  88888.00
2020-12-30 17:13:04.000 365    13983.59  135.65   54908.45  88888.00
2020-12-30 17:13:05.000 365    13983.68  135.60   54908.54  88888.00
2020-12-30 17:13:06.000 365    13983.58  135.47   54908.17  88888.00
2020-12-30 17:13:07.000 365    13983.92  135.78   54907.81  88888.00
2020-12-30 17:13:08.000 365    13984.28  135.91   54908.08  88888.00
2020-12-30 17:13:09.000 365    13983.74  135.59   54908.13  88888.00
2020-12-30 17:13:10.000 365    13983.96  135.84   54908.14  88888.00
2020-12-30 17:13:11.000 365    13983.52  135.22   54908.34  88888.00
2020-12-30 17:13:12.000 365    13983.39  135.34   54908.25  88888.00
2020-12-30 17:13:13.000 365    13983.68  135.61   54907.94  88888.00
2020-12-30 17:13:14.000 365    13983.41  135.29   54908.40  88888.00
2020-12-30 17:13:15.000 365    13983.88  135.38   54908.41  88888.00
2020-12-30 17:13:16.000 365    13983.54  135.09   54908.38  88888.00
2020-12-30 17:13:17.000 365    13983.11  134.80   54908.45  88888.00
2020-12-30 17:13:18.000 365    13983.36  134.84   54908.21  88888.00
2020-12-30 17:13:19.000 365    13983.36  134.86   54908.20  88888.00
2020-12-30 17:13:20.000 365    13983.30  134.88   54908.16  88888.00
2020-12-30 17:13:21.000 365    13983.75  135.03   54908.34  88888.00
2020-12-30 17:13:22.000 365    13983.59  134.81   54908.35  88888.00
2020-12-30 17:13:23.000 365    13986.73  139.01   54903.78  88888.00
2020-12-30 17:13:24.000 365    13986.05  137.79   54905.20  88888.00
2020-12-30 17:13:25.000 365    13983.22  134.66   54908.12  88888.00
2020-12-30 17:13:26.000 365    13982.70  134.30   54908.66  88888.00
2020-12-30 17:13:27.000 365    13982.78  134.36   54908.27  88888.00
2020-12-30 17:13:28.000 365    13983.34  134.85   54907.82  88888.00
2020-12-30 17:13:29.000 365    13985.91  137.72   54904.83  88888.00
2020-12-30 17:13:30.000 365    13982.64  134.57   54908.04  88888.00
2020-12-30 17:13:31.000 365    13982.86  134.74   54908.10  88888.00
2020-12-30 17:13:32.000 365    13982.74  134.51   54908.26  88888.00
2020-12-30 17:13:33.000 365    13985.92  137.82   54905.00  88888.00
2020-12-30 17:13:34.000 365    13982.74  134.79   54907.96  88888.00
2020-12-30 17:13:35.000 365    13982.60  134.64   54908.07  88888.00
2020-12-30 17:13:36.000 365    13982.50  134.75   54907.99  88888.00
2020-12-30 17:13:37.000 365    13982.48  134.67   54908.08  88888.00
2020-12-30 17:13:38.000 365    13982.21  134.67   54908.06  88888.00
2020-12-30 17:13:39.000 365    13982.21  134.84   54907.87  88888.00
2020-12-30 17:13:40.000 365    13982.63  135.14   54908.00  88888.00
2020-12-30 17:13:41.000 365    13982.13  134.85   54907.94  88888.00
2020-12-30 17:13:42.000 365    13981.99  134.89   54908.04  88888.00
2020-12-30 17:13:43.000 365    13981.86  135.03   54908.08  88888.00
2020-12-30 17:13:44.000 365    13981.86  134.87   54907.97  88888.00
2020-12-30 17:13:45.000 365    13981.94  135.08   54907.93  88888.00
2020-12-30 17:13:46.000 365    13982.19  135.10   54907.86  88888.00
2020-12-30 17:13:47.000 365    13982.51  135.82   54907.06  88888.00
2020-12-30 17:13:48.000 365    13981.99  135.16   54907.69  88888.00
2020-12-30 17:13:49.000 365    13981.77  134.92   54907.78  88888.00
2020-12-30 17:13:50.000 365    13981.90  135.04   54907.73  88888.00
2020-12-30 17:13:51.000 365    13981.98  134.90   54907.91  88888.00
2020-12-30 17:13:52.000 365    13981.74  134.83   54907.71  88888.00
2020-12-30 17:13:53.000 365    13984.53  137.78   54904.73  88888.00
2020-12-30 17:13:54.000 365    13981.90  134.89   54907.62  88888.00
2020-12-30 17:13:55.000 365    13981.81  135.04   54907.63  88888.00
2020-12-30 17:13:56.000 365    13981.59  134.54   54907.81  88888.00
2020-12-30 17:13:57.000 365    13981.76  134.78   54907.68  88888.00
2020-12-30 17:13:58.000 365    13982.39  135.09   54907.68  88888.00
2020-12-30 17:13:59.000 365    13984.78  137.89   54904.56  88888.00
2020-12-30 17:14:00.000 365    13981.80  134.78   54907.77  88888.00
2020-12-30 17:14:01.000 365    13981.57  134.59   54907.94  88888.00
2020-12-30 17:14:02.000 365    13981.69  134.86   54907.63  88888.00
2020-12-30 17:14:03.000 365    13981.46  134.73   54907.66  88888.00
2020-12-30 17:14:04.000 365    13981.44  134.76   54907.68  88888.00
2020-12-30 17:14:05.000 365    13981.68  134.82   54907.83  88888.00
2020-12-30 17:14:06.000 365    13981.32  134.67   54907.77  88888.00
2020-12-30 17:14:07.000 365    13980.99  134.71   54907.58  88888.00
2020-12-30 17:14:08.000 365    13981.87  135.49   54906.65  88888.00
2020-12-30 17:14:09.000 365    13981.14  134.40   54907.61  88888.00
2020-12-30 17:14:10.000 365    13981.21  134.57   54907.48  88888.00
2020-12-30 17:14:11.000 365    13981.47  134.63   54907.33  88888.00
2020-12-30 17:14:12.000 365    13981.24  134.37   54907.17  88888.00
2020-12-30 17:14:13.000 365    13980.85  134.27   54907.50  88888.00
2020-12-30 17:14:14.000 365    13980.97  134.35   54907.49  88888.00
2020-12-30 17:14:15.000 365    13983.92  137.28   54904.45  88888.00
2020-12-30 17:14:16.000 365    13980.95  134.44   54907.34  88888.00
2020-12-30 17:14:17.000 365    13981.02  134.33   54907.43  88888.00
2020-12-30 17:14:18.000 365    13981.28  134.35   54907.38  88888.00
2020-12-30 17:14:19.000 365    13980.93  134.11   54907.52  88888.00
2020-12-30 17:14:20.000 365    13981.12  134.34   54907.28  88888.00
2020-12-30 17:14:21.000 365    13984.03  137.50   54904.35  88888.00
2020-12-30 17:14:22.000 365    13981.25  134.50   54907.32  88888.00
2020-12-30 17:14:23.000 365    13981.72  134.76   54907.35  88888.00
2020-12-30 17:14:24.000 365    13981.46  134.58   54907.28  88888.00
2020-12-30 17:14:25.000 365    13981.40  134.71   54907.38  88888.00
2020-12-30 17:14:26.000 365    13981.19  134.62   54907.54  88888.00
2020-12-30 17:14:27.000 365    13981.38  134.69   54907.44  88888.00
2020-12-30 17:14:28.000 365    13981.29  134.95   54907.30  88888.00
2020-12-30 17:14:29.000 365    13981.37  134.90   54907.49  88888.00
2020-12-30 17:14:30.000 365    13984.95  138.39   54904.15  88888.00
2020-12-30 17:14:31.000 365    13981.45  135.10   54907.38  88888.00
2020-12-30 17:14:32.000 365    13981.28  135.11   54907.25  88888.00
2020-12-30 17:14:33.000 365    13981.31  135.28   54907.25  88888.00
2020-12-30 17:14:34.000 365    13981.19  135.08   54907.31  88888.00
2020-12-30 17:14:35.000 365    13981.54  135.38   54907.20  88888.00
2020-12-30 17:14:36.000 365    13981.87  135.92   54906.87  88888.00
2020-12-30 17:14:37.000 365    13981.42  135.45   54907.11  88888.00
2020-12-30 17:14:38.000 365    13981.17  135.08   54906.99  88888.00
2020-12-30 17:14:39.000 365    13981.00  135.07   54907.51  88888.00
2020-12-30 17:14:40.000 365    13981.02  135.05   54907.45  88888.00
2020-12-30 17:14:41.000 365    13980.88  135.08   54907.35  88888.00
2020-12-30 17:14:42.000 365    13980.82  135.06   54907.48  88888.00
2020-12-30 17:14:43.000 365    13981.02  135.21   54907.26  88888.00
2020-12-30 17:14:44.000 365    13980.88  135.38   54907.31  88888.00
2020-12-30 17:14:45.000 365    13983.72  138.31   54904.31  88888.00
2020-12-30 17:14:46.000 365    13980.51  135.02   54907.40  88888.00
2020-12-30 17:14:47.000 365    13980.28  135.08   54907.24  88888.00
2020-12-30 17:14:48.000 365    13980.72  135.17   54907.37  88888.00
2020-12-30 17:14:49.000 365    13980.58  135.30   54907.25  88888.00
2020-12-30 17:14:50.000 365    13980.40  135.19   54907.20  88888.00
2020-12-30 17:14:51.000 365    13983.20  138.27   54904.31  88888.00
2020-12-30 17:14:52.000 365    13980.07  135.30   54907.24  88888.00
2020-12-30 17:14:53.000 365    13979.82  135.33   54907.17  88888.00
2020-12-30 17:14:54.000 365    13980.37  135.47   54906.99  88888.00
2020-12-30 17:14:55.000 365    13980.28  135.40   54907.38  88888.00
2020-12-30 17:14:56.000 365    13979.95  135.50   54907.13  88888.00
2020-12-30 17:14:57.000 365    13979.85  135.42   54907.14  88888.00
2020-12-30 17:14:58.000 365    13979.82  135.46   54907.20  88888.00
2020-12-30 17:14:59.000 365    13979.86  135.40   54907.09  88888.00
2020-12-30 17:15:00.000 365    13979.70  135.54   54907.01  88888.00
2020-12-30 17:15:01.000 365    13982.67  138.73   54904.61  88888.00
2020-12-30 17:15:02.000 365    13980.03  135.61   54906.99  88888.00
2020-12-30 17:15:03.000 365    13979.94  135.75   54907.07  88888.00
2020-12-30 17:15:04.000 365    13979.83  135.80   54907.07  88888.00
2020-12-30 17:15:05.000 365    13979.80  135.56   54907.01  88888.00
2020-12-30 17:15:06.000 365    13979.99  135.76   54907.03  88888.00
2020-12-30 17:15:07.000 365    13982.89  138.91   54903.98  88888.00
2020-12-30 17:15:08.000 365    13980.42  136.20   54907.03  88888.00
2020-12-30 17:15:09.000 365    13980.09  136.00   54906.98  88888.00
2020-12-30 17:15:10.000 365    13980.02  136.20   54907.03  88888.00
2020-12-30 17:15:11.000 365    13979.91  136.11   54907.02  88888.00
2020-12-30 17:15:12.000 365    13982.98  139.40   54903.98  88888.00
2020-12-30 17:15:13.000 365    13980.01  136.46   54907.02  88888.00
2020-12-30 17:15:14.000 365    13980.38  136.67   54906.84  88888.00
2020-12-30 17:15:15.000 365    13980.09  136.68   54906.90  88888.00
2020-12-30 17:15:16.000 365    13980.19  136.70   54906.90  88888.00
2020-12-30 17:15:17.000 365    13983.24  139.79   54903.80  88888.00
2020-12-30 17:15:18.000 365    13980.29  136.82   54906.97  88888.00
2020-12-30 17:15:19.000 365    13980.55  136.97   54907.08  88888.00
2020-12-30 17:15:20.000 365    13980.69  137.08   54906.87  88888.00
2020-12-30 17:15:21.000 365    13980.34  136.87   54906.98  88888.00
2020-12-30 17:15:22.000 365    13980.31  137.02   54907.00  88888.00
2020-12-30 17:15:23.000 365    13980.01  136.63   54907.20  88888.00
2020-12-30 17:15:24.000 365    13980.33  137.11   54907.01  88888.00
2020-12-30 17:15:25.000 365    13980.01  136.95   54906.94  88888.00
2020-12-30 17:15:26.000 365    13980.70  137.15   54906.80  88888.00
2020-12-30 17:15:27.000 365    13980.36  137.01   54906.89  88888.00
2020-12-30 17:15:28.000 365    13980.11  136.95   54907.22  88888.00
2020-12-30 17:15:29.000 365    13980.04  137.06   54907.01  88888.00
2020-12-30 17:15:30.000 365    13980.07  137.12   54906.77  88888.00
2020-12-30 17:15:31.000 365    13979.77  136.69   54907.09  88888.00
2020-12-30 17:15:32.000 365    13982.61  139.59   54904.09  88888.00
2020-12-30 17:15:33.000 365    13980.27  137.06   54906.90  88888.00
2020-12-30 17:15:34.000 365    13979.63  136.65   54907.22  88888.00
2020-12-30 17:15:35.000 365    13979.50  136.69   54907.10  88888.00
2020-12-30 17:15:36.000 365    13979.46  136.59   54907.04  88888.00
2020-12-30 17:15:37.000 365    13982.53  139.67   54903.85  88888.00
2020-12-30 17:15:38.000 365    13982.48  139.75   54903.76  88888.00
2020-12-30 17:15:39.000 365    13979.79  136.77   54906.81  88888.00
2020-12-30 17:15:40.000 365    13979.72  136.58   54906.90  88888.00
2020-12-30 17:15:41.000 365    13979.65  136.70   54907.03  88888.00
2020-12-30 17:15:42.000 365    13981.11  138.27   54904.65  88888.00
2020-12-30 17:15:43.000 365    13980.09  136.75   54906.81  88888.00
2020-12-30 17:15:44.000 365    13980.33  137.07   54906.61  88888.00
2020-12-30 17:15:45.000 365    13980.39  137.01   54906.76  88888.00
2020-12-30 17:15:46.000 365    13979.97  136.54   54906.95  88888.00
2020-12-30 17:15:47.000 365    13980.27  136.73   54906.78  88888.00
2020-12-30 17:15:48.000 365    13983.21  139.82   54903.70  88888.00
2020-12-30 17:15:49.000 365    13980.03  136.86   54906.87  88888.00
2020-12-30 17:15:50.000 365    13980.14  136.97   54906.83  88888.00
2020-12-30 17:15:51.000 365    13980.60  137.17   54906.97  88888.00
2020-12-30 17:15:52.000 365    13980.61  137.25   54906.95  88888.00
2020-12-30 17:15:53.000 365    13980.68  137.25   54906.96  88888.00
2020-12-30 17:15:54.000 365    13980.32  137.19   54907.06  88888.00
2020-12-30 17:15:55.000 365    13980.35  137.27   54907.09  88888.00
2020-12-30 17:15:56.000 365    13980.34  137.39   54907.05  88888.00
2020-12-30 17:15:57.000 365    13981.45  138.18   54906.23  88888.00
2020-12-30 17:15:58.000 365    13981.31  137.97   54906.84  88888.00
2020-12-30 17:15:59.000 365    13980.64  137.84   54906.84  88888.00
2020-12-30 17:16:00.000 365    13980.47  137.80   54907.02  88888.00
2020-12-30 17:16:01.000 365    13980.41  137.84   54907.00  88888.00
2020-12-30 17:16:02.000 365    13983.56  140.99   54903.96  88888.00
2020-12-30 17:16:03.000 365    13980.56  137.88   54907.01  88888.00
2020-12-30 17:16:04.000 365    13980.60  138.04   54907.08  88888.00
2020-12-30 17:16:05.000 365    13980.34  137.95   54907.15  88888.00
2020-12-30 17:16:06.000 365    13980.32  138.09   54907.20  88888.00
2020-12-30 17:16:07.000 365    13983.15  140.91   54904.09  88888.00
2020-12-30 17:16:08.000 365    13980.45  138.02   54907.06  88888.00
2020-12-30 17:16:09.000 365    13980.74  138.25   54907.03  88888.00
2020-12-30 17:16:10.000 365    13980.48  137.91   54907.22  88888.00
2020-12-30 17:16:11.000 365    13980.45  137.96   54906.98  88888.00
2020-12-30 17:16:12.000 365    13980.25  138.16   54906.87  88888.00
2020-12-30 17:16:13.000 365    13979.85  137.64   54907.22  88888.00
2020-12-30 17:16:14.000 365    13980.13  137.87   54907.18  88888.00
2020-12-30 17:16:15.000 365    13979.93  137.54   54907.21  88888.00
2020-12-30 17:16:16.000 365    13980.44  137.69   54907.15  88888.00
2020-12-30 17:16:17.000 365    13980.09  137.61   54907.07  88888.00
2020-12-30 17:16:18.000 365    13980.53  138.23   54906.56  88888.00
2020-12-30 17:16:19.000 365    13979.52  137.40   54907.19  88888.00
2020-12-30 17:16:20.000 365    13979.66  137.50   54907.09  88888.00
2020-12-30 17:16:21.000 365    13979.62  137.32   54907.07  88888.00
2020-12-30 17:16:22.000 365    13980.05  137.48   54907.01  88888.00
2020-12-30 17:16:23.000 365    13980.14  137.64   54907.06  88888.00
2020-12-30 17:16:24.000 365    13979.71  137.34   54907.05  88888.00
2020-12-30 17:16:25.000 365    13979.79  137.67   54907.04  88888.00
2020-12-30 17:16:26.000 365    13979.78  137.68   54907.03  88888.00
2020-12-30 17:16:27.000 365    13979.94  137.78   54906.97  88888.00
2020-12-30 17:16:28.000 365    13979.72  137.58   54907.19  88888.00
2020-12-30 17:16:29.000 365    13980.06  137.75   54907.10  88888.00
2020-12-30 17:16:30.000 365    13980.11  137.90   54907.01  88888.00
2020-12-30 17:16:31.000 365    13980.05  137.94   54907.07  88888.00
2020-12-30 17:16:32.000 365    13980.07  138.09   54906.85  88888.00
2020-12-30 17:16:33.000 365    13983.29  141.16   54904.04  88888.00
2020-12-30 17:16:34.000 365    13980.83  138.22   54906.93  88888.00
2020-12-30 17:16:35.000 365    13981.16  138.49   54907.04  88888.00
2020-12-30 17:16:36.000 365    13980.86  138.20   54906.97  88888.00
2020-12-30 17:16:37.000 365    13980.53  138.13   54907.23  88888.00
2020-12-30 17:16:38.000 365    13983.46  141.23   54904.12  88888.00
2020-12-30 17:16:39.000 365    13981.02  139.07   54906.54  88888.00
2020-12-30 17:16:40.000 365    13980.84  138.48   54907.32  88888.00
2020-12-30 17:16:41.000 365    13981.26  138.62   54906.98  88888.00
2020-12-30 17:16:42.000 365    13981.21  138.56   54907.16  88888.00
2020-12-30 17:16:43.000 365    13981.13  138.51   54907.16  88888.00
2020-12-30 17:16:44.000 365    13981.01  138.90   54906.90  88888.00
2020-12-30 17:16:45.000 365    13981.08  138.53   54907.38  88888.00
2020-12-30 17:16:46.000 365    13980.84  138.28   54907.39  88888.00
2020-12-30 17:16:47.000 365    13981.52  138.56   54907.42  88888.00
2020-12-30 17:16:48.000 365    13981.42  138.67   54907.14  88888.00
2020-12-30 17:16:49.000 365    13981.17  138.33   54907.14  88888.00
2020-12-30 17:16:50.000 365    13983.99  141.43   54904.38  88888.00
2020-12-30 17:16:51.000 365    13980.94  138.43   54907.29  88888.00
2020-12-30 17:16:52.000 365    13980.75  138.35   54907.39  88888.00
2020-12-30 17:16:53.000 365    13980.72  138.29   54907.47  88888.00
2020-12-30 17:16:54.000 365    13981.12  138.48   54907.20  88888.00
2020-12-30 17:16:55.000 365    13980.64  137.96   54907.61  88888.00
2020-12-30 17:16:56.000 365    13983.74  141.24   54904.07  88888.00
2020-12-30 17:16:57.000 365    13980.42  138.05   54907.31  88888.00
2020-12-30 17:16:58.000 365    13980.61  137.97   54907.40  88888.00
2020-12-30 17:16:59.000 365    13981.05  138.14   54907.39  88888.00
2020-12-30 17:17:00.000 365    13980.76  137.89   54907.53  88888.00
2020-12-30 17:17:01.000 365    13980.59  137.94   54906.69  88888.00
2020-12-30 17:17:02.000 365    13983.40  140.89   54904.30  88888.00
2020-12-30 17:17:03.000 365    13980.43  137.87   54907.25  88888.00
2020-12-30 17:17:04.000 365    13980.40  137.86   54907.47  88888.00
2020-12-30 17:17:05.000 365    13980.35  137.78   54907.28  88888.00
2020-12-30 17:17:06.000 365    13980.98  138.06   54907.35  88888.00
2020-12-30 17:17:07.000 365    13983.44  140.88   54904.20  88888.00
2020-12-30 17:17:08.000 365    13980.39  137.82   54907.35  88888.00
2020-12-30 17:17:09.000 365    13983.29  140.80   54904.23  88888.00
2020-12-30 17:17:10.000 365    13980.37  137.79   54907.49  88888.00
2020-12-30 17:17:11.000 365    13980.48  137.99   54907.27  88888.00
2020-12-30 17:17:12.000 365    13981.12  138.40   54907.19  88888.00
2020-12-30 17:17:13.000 365    13981.01  138.27   54907.44  88888.00
2020-12-30 17:17:14.000 365    13980.78  138.31   54907.34  88888.00
2020-12-30 17:17:15.000 365    13980.72  138.18   54907.30  88888.00
2020-12-30 17:17:16.000 365    13980.96  138.59   54907.26  88888.00
2020-12-30 17:17:17.000 365    13980.76  138.50   54907.43  88888.00
2020-12-30 17:17:18.000 365    13980.82  138.55   54907.43  88888.00
2020-12-30 17:17:19.000 365    13981.52  139.10   54907.23  88888.00
2020-12-30 17:17:20.000 365    13980.99  138.85   54907.39  88888.00
2020-12-30 17:17:21.000 365    13981.20  139.06   54907.32  88888.00
2020-12-30 17:17:22.000 365    13980.99  138.85   54907.45  88888.00
2020-12-30 17:17:23.000 365    13981.18  139.21   54907.50  88888.00
2020-12-30 17:17:24.000 365    13984.24  142.57   54904.10  88888.00
2020-12-30 17:17:25.000 365    13981.55  139.45   54907.23  88888.00
2020-12-30 17:17:26.000 365    13981.79  139.68   54907.47  88888.00
2020-12-30 17:17:27.000 365    13981.67  139.52   54907.41  88888.00
2020-12-30 17:17:28.000 365    13981.62  139.58   54907.55  88888.00
2020-12-30 17:17:29.000 365    13981.92  139.70   54907.18  88888.00
2020-12-30 17:17:30.000 365    13984.65  142.73   54904.43  88888.00
2020-12-30 17:17:31.000 365    13982.06  139.73   54907.61  88888.00
2020-12-30 17:17:32.000 365    13982.00  139.89   54907.66  88888.00
2020-12-30 17:17:33.000 365    13981.82  139.64   54907.69  88888.00
2020-12-30 17:17:34.000 365    13984.85  142.79   54904.58  88888.00
2020-12-30 17:17:35.000 365    13981.71  139.91   54907.72  88888.00
2020-12-30 17:17:36.000 365    13981.77  139.86   54907.79  88888.00
2020-12-30 17:17:37.000 365    13982.46  140.15   54907.53  88888.00
2020-12-30 17:17:38.000 365    13982.20  139.90   54907.92  88888.00
2020-12-30 17:17:39.000 365    13981.85  139.77   54907.91  88888.00
2020-12-30 17:17:40.000 365    13984.82  142.89   54904.71  88888.00
2020-12-30 17:17:41.000 365    13981.82  139.81   54907.82  88888.00
2020-12-30 17:17:42.000 365    13981.80  139.67   54908.00  88888.00
2020-12-30 17:17:43.000 365    13981.86  139.68   54907.89  88888.00
2020-12-30 17:17:44.000 365    13982.48  139.77   54907.71  88888.00
2020-12-30 17:17:45.000 365    13982.08  139.43   54907.91  88888.00
2020-12-30 17:17:46.000 365    13981.80  139.31   54908.26  88888.00
2020-12-30 17:17:47.000 365    13982.07  139.32   54908.02  88888.00
2020-12-30 17:17:48.000 365    13985.25  142.28   54905.02  88888.00
2020-12-30 17:17:49.000 365    13982.24  139.33   54907.97  88888.00
2020-12-30 17:17:50.000 365    13982.36  138.97   54908.13  88888.00
2020-12-30 17:17:51.000 365    13982.47  139.11   54908.10  88888.00
2020-12-30 17:17:52.000 365    13982.37  139.04   54908.07  88888.00
2020-12-30 17:17:53.000 365    13982.33  138.92   54908.21  88888.00
2020-12-30 17:17:54.000 365    13985.50  142.18   54904.93  88888.00
2020-12-30 17:17:55.000 365    13982.96  139.18   54907.63  88888.00
2020-12-30 17:17:56.000 365    13983.04  139.18   54908.08  88888.00
2020-12-30 17:17:57.000 365    13982.78  139.09   54908.10  88888.00
2020-12-30 17:17:58.000 365    13982.70  139.07   54908.06  88888.00
2020-12-30 17:17:59.000 365    13982.69  139.05   54908.24  88888.00
2020-12-30 17:18:00.000 365    13982.76  139.53   54907.85  88888.00
2020-12-30 17:18:01.000 365    13982.41  139.04   54908.26  88888.00
2020-12-30 17:18:02.000 365    13983.39  139.67   54908.02  88888.00
2020-12-30 17:18:03.000 365    13983.07  139.53   54908.10  88888.00
2020-12-30 17:18:04.000 365    13982.58  139.37   54908.35  88888.00
2020-12-30 17:18:05.000 365    13985.50  142.55   54905.17  88888.00
2020-12-30 17:18:06.000 365    13982.47  139.42   54908.30  88888.00
2020-12-30 17:18:07.000 365    13982.08  139.04   54908.55  88888.00
2020-12-30 17:18:08.000 365    13982.53  139.41   54908.17  88888.00
2020-12-30 17:18:09.000 365    13983.01  139.61   54908.21  88888.00
2020-12-30 17:18:10.000 365    13982.65  139.37   54908.14  88888.00
2020-12-30 17:18:11.000 365    13982.74  139.36   54908.24  88888.00
2020-12-30 17:18:12.000 365    13982.54  139.25   54908.40  88888.00
2020-12-30 17:18:13.000 365    13985.66  142.33   54905.07  88888.00
2020-12-30 17:18:14.000 365    13982.67  139.20   54908.48  88888.00
2020-12-30 17:18:15.000 365    13983.01  139.24   54908.15  88888.00
2020-12-30 17:18:16.000 365    13983.19  139.09   54908.29  88888.00
2020-12-30 17:18:17.000 365    13983.10  139.20   54908.22  88888.00
2020-12-30 17:18:18.000 365    13982.96  138.93   54908.28  88888.00
2020-12-30 17:18:19.000 365    13983.34  138.96   54908.10  88888.00
2020-12-30 17:18:20.000 365    13985.38  141.75   54905.26  88888.00
2020-12-30 17:18:21.000 365    13983.51  139.03   54908.24  88888.00
2020-12-30 17:18:22.000 365    13983.15  138.66   54908.49  88888.00
2020-12-30 17:18:23.000 365    13983.18  138.60   54908.58  88888.00
2020-12-30 17:18:24.000 365    13983.26  138.82   54908.35  88888.00
2020-12-30 17:18:25.000 365    13983.57  138.86   54908.33  88888.00
2020-12-30 17:18:26.000 365    13986.11  141.69   54905.29  88888.00
2020-12-30 17:18:27.000 365    13983.71  138.76   54908.23  88888.00
2020-12-30 17:18:28.000 365    13983.68  139.08   54907.65  88888.00
2020-12-30 17:18:29.000 365    13983.37  138.60   54908.35  88888.00
2020-12-30 17:18:30.000 365    13983.17  138.25   54908.38  88888.00
2020-12-30 17:18:31.000 365    13983.07  138.39   54908.33  88888.00
2020-12-30 17:18:32.000 365    13983.11  138.21   54908.39  88888.00
2020-12-30 17:18:33.000 365    13983.20  138.26   54908.40  88888.00
2020-12-30 17:18:34.000 365    13983.66  138.20   54908.41  88888.00
2020-12-30 17:18:35.000 365    13983.38  138.10   54908.52  88888.00
2020-12-30 17:18:36.000 365    13983.25  137.98   54908.38  88888.00
2020-12-30 17:18:37.000 365    13983.32  138.05   54908.48  88888.00
2020-12-30 17:18:38.000 365    13983.40  138.07   54908.29  88888.00
2020-12-30 17:18:39.000 365    13983.52  138.14   54908.34  88888.00
2020-12-30 17:18:40.000 365    13983.78  138.05   54908.46  88888.00
2020-12-30 17:18:41.000 365    13984.01  138.09   54908.45  88888.00
2020-12-30 17:18:42.000 365    13983.79  138.07   54908.53  88888.00
2020-12-30 17:18:43.000 365    13983.79  137.96   54908.54  88888.00
2020-12-30 17:18:44.000 365    13983.98  138.14   54908.47  88888.00
2020-12-30 17:18:45.000 365    13987.09  141.05   54905.48  88888.00
2020-12-30 17:18:46.000 365    13987.82  141.48   54905.46  88888.00
2020-12-30 17:18:47.000 365    13984.54  138.16   54908.58  88888.00
2020-12-30 17:18:48.000 365    13984.44  138.17   54908.68  88888.00
2020-12-30 17:18:49.000 365    13985.36  138.90   54908.00  88888.00
2020-12-30 17:18:50.000 365    13987.50  141.10   54905.49  88888.00
2020-12-30 17:18:51.000 365    13984.55  138.19   54908.65  88888.00
2020-12-30 17:18:52.000 365    13984.85  138.68   54908.46  88888.00
2020-12-30 17:18:53.000 365    13984.75  138.43   54908.54  88888.00
2020-12-30 17:18:54.000 365    13984.56  138.19   54908.74  88888.00
2020-12-30 17:18:55.000 365    13984.28  138.03   54908.85  88888.00
2020-12-30 17:18:56.000 365    13984.27  138.09   54908.72  88888.00
2020-12-30 17:18:57.000 365    13984.11  138.07   54908.76  88888.00
2020-12-30 17:18:58.000 365    13983.97  137.84   54908.84  88888.00
2020-12-30 17:18:59.000 365    13984.60  138.34   54908.81  88888.00
2020-12-30 17:19:00.000 365    13984.25  138.07   54908.59  88888.00
2020-12-30 17:19:01.000 365    13983.97  137.94   54908.77  88888.00
2020-12-30 17:19:02.000 365    13983.85  137.98   54908.76  88888.00
2020-12-30 17:19:03.000 365    13983.67  137.78   54908.72  88888.00
2020-12-30 17:19:04.000 365    13983.54  137.60   54908.84  88888.00
2020-12-30 17:19:05.000 365    13983.86  137.69   54908.68  88888.00
2020-12-30 17:19:06.000 365    13983.89  137.89   54908.85  88888.00
2020-12-30 17:19:07.000 365    13983.87  137.80   54908.69  88888.00
2020-12-30 17:19:08.000 365    13983.62  137.60   54908.93  88888.00
2020-12-30 17:19:09.000 365    13983.85  137.65   54908.89  88888.00
2020-12-30 17:19:10.000 365    13984.26  137.72   54908.70  88888.00
2020-12-30 17:19:11.000 365    13984.40  137.88   54908.65  88888.00
2020-12-30 17:19:12.000 365    13984.22  137.99   54908.61  88888.00
2020-12-30 17:19:13.000 365    13983.99  137.85   54908.71  88888.00
2020-12-30 17:19:14.000 365    13984.20  137.90   54908.67  88888.00
2020-12-30 17:19:15.000 365    13984.39  138.02   54908.70  88888.00
2020-12-30 17:19:16.000 365    13984.40  137.95   54908.72  88888.00
2020-12-30 17:19:17.000 365    13987.96  141.48   54905.54  88888.00
2020-12-30 17:19:18.000 365    13984.57  137.89   54908.78  88888.00
2020-12-30 17:19:19.000 365    13984.76  138.21   54908.65  88888.00
2020-12-30 17:19:20.000 365    13984.45  138.25   54908.71  88888.00
2020-12-30 17:19:21.000 365    13984.40  138.08   54908.87  88888.00
2020-12-30 17:19:22.000 365    13987.43  141.22   54905.66  88888.00
2020-12-30 17:19:23.000 365    13984.63  138.34   54908.96  88888.00
2020-12-30 17:19:24.000 365    13985.20  138.66   54908.72  88888.00
2020-12-30 17:19:25.000 365    13984.62  138.22   54908.81  88888.00
2020-12-30 17:19:26.000 365    13984.49  138.24   54908.89  88888.00
2020-12-30 17:19:27.000 365    13984.36  138.33   54908.67  88888.00
2020-12-30 17:19:28.000 365    13984.36  138.17   54908.94  88888.00
2020-12-30 17:19:29.000 365    13984.31  137.98   54909.05  88888.00
2020-12-30 17:19:30.000 365    13984.88  138.38   54908.86  88888.00
2020-12-30 17:19:31.000 365    13984.34  138.09   54908.89  88888.00
2020-12-30 17:19:32.000 365    13984.05  137.75   54909.01  88888.00
2020-12-30 17:19:33.000 365    13984.18  137.77   54908.78  88888.00
2020-12-30 17:19:34.000 365    13984.13  137.69   54908.89  88888.00
2020-12-30 17:19:35.000 365    13986.99  141.01   54905.59  88888.00
2020-12-30 17:19:36.000 365    13984.00  137.41   54909.01  88888.00
2020-12-30 17:19:37.000 365    13984.05  137.42   54908.84  88888.00
2020-12-30 17:19:38.000 365    13983.89  137.18   54908.88  88888.00
2020-12-30 17:19:39.000 365    13983.83  137.40   54908.81  88888.00
2020-12-30 17:19:40.000 365    13986.73  140.22   54905.76  88888.00
2020-12-30 17:19:41.000 365    13983.67  137.14   54908.80  88888.00
2020-12-30 17:19:42.000 365    13984.14  137.30   54908.89  88888.00
2020-12-30 17:19:43.000 365    13983.98  137.28   54908.75  88888.00
2020-12-30 17:19:44.000 365    13983.90  137.08   54908.71  88888.00
2020-12-30 17:19:45.000 365    13983.77  137.11   54908.69  88888.00
2020-12-30 17:19:46.000 365    13983.62  136.83   54908.78  88888.00
2020-12-30 17:19:47.000 365    13983.73  136.92   54908.77  88888.00
2020-12-30 17:19:48.000 365    13983.64  136.94   54908.76  88888.00
2020-12-30 17:19:49.000 365    13984.09  137.03   54908.71  88888.00
2020-12-30 17:19:50.000 365    13983.88  136.97   54908.70  88888.00
2020-12-30 17:19:51.000 365    13983.75  136.97   54908.63  88888.00
2020-12-30 17:19:52.000 365    13983.76  136.74   54908.68  88888.00
2020-12-30 17:19:53.000 365    13983.67  136.72   54908.63  88888.00
2020-12-30 17:19:54.000 365    13983.84  136.81   54908.65  88888.00
2020-12-30 17:19:55.000 365    13984.33  136.92   54908.73  88888.00
2020-12-30 17:19:56.000 365    13984.01  136.75   54908.53  88888.00
2020-12-30 17:19:57.000 365    13983.87  136.61   54908.81  88888.00
2020-12-30 17:19:58.000 365    13983.79  136.56   54908.75  88888.00
2020-12-30 17:19:59.000 365    13983.75  136.43   54908.90  88888.00
2020-12-30 17:20:00.000 365    13983.90  136.59   54908.59  88888.00
2020-12-30 17:20:01.000 365    13983.80  136.55   54908.70  88888.00
2020-12-30 17:20:02.000 365    13983.96  136.56   54908.75  88888.00
2020-12-30 17:20:03.000 365    13983.51  136.32   54908.62  88888.00
2020-12-30 17:20:04.000 365    13983.47  136.23   54908.76  88888.00
2020-12-30 17:20:05.000 365    13986.59  139.36   54905.53  88888.00
2020-12-30 17:20:06.000 365    13983.59  136.30   54908.35  88888.00
2020-12-30 17:20:07.000 365    13986.89  139.28   54905.42  88888.00
2020-12-30 17:20:08.000 365    13983.37  136.11   54908.72  88888.00
2020-12-30 17:20:09.000 365    13983.56  135.97   54908.50  88888.00
2020-12-30 17:20:10.000 365    13983.15  135.65   54908.54  88888.00
2020-12-30 17:20:11.000 365    13983.01  135.59   54908.54  88888.00
2020-12-30 17:20:12.000 365    13983.05  135.72   54908.42  88888.00
2020-12-30 17:20:13.000 365    13983.11  135.65   54908.51  88888.00
2020-12-30 17:20:14.000 365    13983.61  135.74   54908.26  88888.00
2020-12-30 17:20:15.000 365    13983.50  135.48   54908.45  88888.00
2020-12-30 17:20:16.000 365    13983.10  135.39   54908.52  88888.00
2020-12-30 17:20:17.000 365    13983.29  135.37   54908.44  88888.00
2020-12-30 17:20:18.000 365    13983.38  135.53   54908.46  88888.00
2020-12-30 17:20:19.000 365    13983.49  135.35   54908.25  88888.00
2020-12-30 17:20:20.000 365    13983.68  135.35   54908.42  88888.00
2020-12-30 17:20:21.000 365    13983.40  135.15   54908.48  88888.00
2020-12-30 17:20:22.000 365    13983.36  135.23   54908.41  88888.00
2020-12-30 17:20:23.000 365    13983.55  135.28   54908.42  88888.00
2020-12-30 17:20:24.000 365    13983.60  135.33   54908.26  88888.00
2020-12-30 17:20:25.000 365    13983.60  135.43   54908.38  88888.00
2020-12-30 17:20:26.000 365    13983.55  135.12   54908.45  88888.00
2020-12-30 17:20:27.000 365    13983.97  135.43   54908.37  88888.00
2020-12-30 17:20:28.000 365    13983.74  135.41   54908.35  88888.00
2020-12-30 17:20:29.000 365    13983.47  135.11   54908.44  88888.00
2020-12-30 17:20:30.000 365    13983.70  135.92   54907.40  88888.00
2020-12-30 17:20:31.000 365    13986.34  137.94   54905.42  88888.00
2020-12-30 17:20:32.000 365    13983.89  135.21   54908.31  88888.00
2020-12-30 17:20:33.000 365    13983.71  135.26   54908.33  88888.00
2020-12-30 17:20:34.000 365    13983.42  135.12   54908.31  88888.00
2020-12-30 17:20:35.000 365    13983.30  135.14   54908.37  88888.00
2020-12-30 17:20:36.000 365    13986.75  138.38   54905.13  88888.00
2020-12-30 17:20:37.000 365    13983.26  135.16   54908.27  88888.00
2020-12-30 17:20:38.000 365    13984.27  136.07   54907.38  88888.00
2020-12-30 17:20:39.000 365    13983.71  135.34   54908.29  88888.00
2020-12-30 17:20:40.000 365    13983.31  135.22   54908.27  88888.00
2020-12-30 17:20:41.000 365    13986.15  138.35   54905.15  88888.00
2020-12-30 17:20:42.000 365    13982.81  135.25   54908.28  88888.00
2020-12-30 17:20:43.000 365    13982.77  135.30   54908.20  88888.00
2020-12-30 17:20:44.000 365    13982.63  135.24   54908.22  88888.00
2020-12-30 17:20:45.000 365    13983.08  135.46   54908.37  88888.00
2020-12-30 17:20:46.000 365    13982.76  135.47   54908.22  88888.00
2020-12-30 17:20:47.000 365    13982.33  135.27   54908.36  88888.00
2020-12-30 17:20:48.000 365    13982.14  135.33   54908.33  88888.00
2020-12-30 17:20:49.000 365    13982.31  135.41   54908.02  88888.00
2020-12-30 17:20:50.000 365    13982.00  135.40   54908.18  88888.00
2020-12-30 17:20:51.000 365    13981.91  135.30   54908.38  88888.00
2020-12-30 17:20:52.000 365    13981.96  135.30   54908.36  88888.00
2020-12-30 17:20:53.000 365    13981.85  135.45   54908.17  88888.00
2020-12-30 17:20:54.000 365    13982.02  135.61   54908.04  88888.00
2020-12-30 17:20:55.000 365    13981.74  135.42   54908.14  88888.00
2020-12-30 17:20:56.000 365    13981.75  135.34   54908.27  88888.00
2020-12-30 17:20:57.000 365    13982.41  135.81   54907.97  88888.00
2020-12-30 17:20:58.000 365    13981.75  135.44   54908.16  88888.00
2020-12-30 17:20:59.000 365    13982.48  136.24   54907.53  88888.00
2020-12-30 17:21:00.000 365    13981.84  135.73   54907.91  88888.00
2020-12-30 17:21:01.000 365    13981.60  135.30   54908.07  88888.00
2020-12-30 17:21:02.000 365    13984.65  138.48   54904.92  88888.00
2020-12-30 17:21:03.000 365    13982.06  135.62   54907.96  88888.00
2020-12-30 17:21:04.000 365    13982.10  135.61   54907.96  88888.00
2020-12-30 17:21:05.000 365    13981.91  135.49   54908.07  88888.00
2020-12-30 17:21:06.000 365    13981.95  135.40   54907.94  88888.00
2020-12-30 17:21:07.000 365    13984.47  138.36   54905.00  88888.00
2020-12-30 17:21:08.000 365    13981.60  135.18   54908.06  88888.00
2020-12-30 17:21:09.000 365    13981.99  135.61   54907.70  88888.00
2020-12-30 17:21:10.000 365    13982.12  135.44   54908.08  88888.00
2020-12-30 17:21:11.000 365    13981.90  135.39   54907.74  88888.00
2020-12-30 17:21:12.000 365    13981.89  135.40   54908.04  88888.00
2020-12-30 17:21:13.000 365    13982.04  135.37   54907.86  88888.00
2020-12-30 17:21:14.000 365    13981.94  135.49   54907.81  88888.00
2020-12-30 17:21:15.000 365    13981.98  135.40   54907.97  88888.00
2020-12-30 17:21:16.000 365    13981.97  135.34   54907.92  88888.00
2020-12-30 17:21:17.000 365    13982.33  135.51   54908.00  88888.00
2020-12-30 17:21:18.000 365    13981.90  135.21   54907.96  88888.00
2020-12-30 17:21:19.000 365    13984.93  138.31   54904.97  88888.00
2020-12-30 17:21:20.000 365    13982.67  136.24   54907.03  88888.00
2020-12-30 17:21:21.000 365    13982.00  135.34   54907.90  88888.00
2020-12-30 17:21:22.000 365    13982.52  135.47   54907.83  88888.00
2020-12-30 17:21:23.000 365    13982.08  135.21   54908.08  88888.00
2020-12-30 17:21:24.000 365    13982.15  135.27   54907.95  88888.00
2020-12-30 17:21:25.000 365    13985.15  138.51   54904.67  88888.00
2020-12-30 17:21:26.000 365    13981.89  135.14   54908.07  88888.00
2020-12-30 17:21:27.000 365    13981.88  135.24   54907.95  88888.00
2020-12-30 17:21:28.000 365    13982.34  135.27   54908.03  88888.00
2020-12-30 17:21:29.000 365    13982.32  135.24   54907.96  88888.00
2020-12-30 17:21:30.000 365    13981.97  135.01   54908.01  88888.00
2020-12-30 17:21:31.000 365    13981.92  135.04   54908.02  88888.00
2020-12-30 17:21:32.000 365    13981.71  135.07   54908.07  88888.00
2020-12-30 17:21:33.000 365    13981.79  134.97   54908.00  88888.00
2020-12-30 17:21:34.000 365    13981.63  134.84   54907.90  88888.00
2020-12-30 17:21:35.000 365    13982.28  135.26   54907.94  88888.00
2020-12-30 17:21:36.000 365    13981.97  135.28   54907.86  88888.00
2020-12-30 17:21:37.000 365    13981.76  134.92   54907.81  88888.00
2020-12-30 17:21:38.000 365    13984.38  137.77   54905.05  88888.00
2020-12-30 17:21:39.000 365    13981.27  134.77   54908.02  88888.00
2020-12-30 17:21:40.000 365    13981.34  134.74   54907.99  88888.00
2020-12-30 17:21:41.000 365    13981.39  134.92   54907.78  88888.00
2020-12-30 17:21:42.000 365    13981.39  134.99   54907.99  88888.00
2020-12-30 17:21:43.000 365    13981.26  134.73   54907.69  88888.00
2020-12-30 17:21:44.000 365    13981.12  135.03   54908.05  88888.00
2020-12-30 17:21:45.000 365    13980.93  134.86   54907.82  88888.00
2020-12-30 17:21:46.000 365    13980.93  134.76   54907.99  88888.00
2020-12-30 17:21:47.000 365    13980.96  135.02   54907.69  88888.00
2020-12-30 17:21:48.000 365    13980.99  134.94   54908.15  88888.00
2020-12-30 17:21:49.000 365    13980.78  135.13   54907.68  88888.00
2020-12-30 17:21:50.000 365    13980.49  134.97   54907.78  88888.00
2020-12-30 17:21:51.000 365    13980.37  134.93   54907.71  88888.00
2020-12-30 17:21:52.000 365    13980.50  134.93   54907.90  88888.00
2020-12-30 17:21:53.000 365    13984.30  138.37   54904.48  88888.00
2020-12-30 17:21:54.000 365    13981.07  135.40   54907.73  88888.00
2020-12-30 17:21:55.000 365    13980.67  134.97   54907.77  88888.00
2020-12-30 17:21:56.000 365    13980.67  134.97   54907.42  88888.00
2020-12-30 17:21:57.000 365    13980.62  134.83   54907.77  88888.00
2020-12-30 17:21:58.000 365    13980.81  135.10   54907.51  88888.00
2020-12-30 17:21:59.000 365    13983.97  138.17   54904.40  88888.00
2020-12-30 17:22:00.000 365    13981.65  135.29   54907.47  88888.00
2020-12-30 17:22:01.000 365    13981.06  134.83   54907.67  88888.00
2020-12-30 17:22:02.000 365    13981.40  134.92   54907.52  88888.00
2020-12-30 17:22:03.000 365    13981.21  134.88   54907.58  88888.00
2020-12-30 17:22:04.000 365    13981.31  134.79   54907.68  88888.00
2020-12-30 17:22:05.000 365    13981.59  134.89   54907.61  88888.00
2020-12-30 17:22:06.000 365    13982.18  134.97   54907.66  88888.00
2020-12-30 17:22:07.000 365    13982.32  134.95   54907.58  88888.00
2020-12-30 17:22:08.000 365    13984.99  138.08   54904.42  88888.00
2020-12-30 17:22:09.000 365    13982.08  134.60   54907.79  88888.00
2020-12-30 17:22:10.000 365    13981.88  134.45   54907.83  88888.00
2020-12-30 17:22:11.000 365    13982.02  134.69   54907.94  88888.00
2020-12-30 17:22:12.000 365    13982.11  134.68   54907.88  88888.00
2020-12-30 17:22:13.000 365    13982.28  134.54   54907.77  88888.00
2020-12-30 17:22:14.000 365    13985.12  137.50   54904.76  88888.00
2020-12-30 17:22:15.000 365    13982.43  134.39   54907.80  88888.00
2020-12-30 17:22:16.000 365    13982.32  134.30   54907.88  88888.00
2020-12-30 17:22:17.000 365    13982.38  134.26   54907.70  88888.00
2020-12-30 17:22:18.000 365    13982.73  134.35   54908.05  88888.00
2020-12-30 17:22:19.000 365    13982.62  134.33   54908.00  88888.00
2020-12-30 17:22:20.000 365    13982.63  134.12   54907.97  88888.00
2020-12-30 17:22:21.000 365    13982.51  133.86   54907.91  88888.00
2020-12-30 17:22:22.000 365    13982.32  134.02   54907.71  88888.00
2020-12-30 17:22:23.000 365    13982.29  133.88   54907.97  88888.00
2020-12-30 17:22:24.000 365    13982.25  133.75   54907.96  88888.00
2020-12-30 17:22:25.000 365    13982.64  133.97   54907.95  88888.00
2020-12-30 17:22:26.000 365    13982.12  133.70   54908.00  88888.00
2020-12-30 17:22:27.000 365    13982.16  133.87   54907.90  88888.00
2020-12-30 17:22:28.000 365    13981.92  133.54   54908.17  88888.00
2020-12-30 17:22:29.000 365    13982.06  133.55   54908.20  88888.00
2020-12-30 17:22:30.000 365    13982.15  133.82   54907.85  88888.00
2020-12-30 17:22:31.000 365    13982.61  134.11   54907.71  88888.00
2020-12-30 17:22:32.000 365    13982.31  133.81   54908.03  88888.00
2020-12-30 17:22:33.000 365    13981.74  133.69   54908.10  88888.00
2020-12-30 17:22:34.000 365    13981.91  133.79   54908.10  88888.00
2020-12-30 17:22:35.000 365    13981.73  133.81   54908.07  88888.00
2020-12-30 17:22:36.000 365    13981.73  133.73   54908.10  88888.00
2020-12-30 17:22:37.000 365    13981.96  134.13   54908.07  88888.00
2020-12-30 17:22:38.000 365    13981.74  133.86   54908.21  88888.00
2020-12-30 17:22:39.000 365    13984.63  137.10   54904.89  88888.00
2020-12-30 17:22:40.000 365    13981.67  134.10   54908.08  88888.00
2020-12-30 17:22:41.000 365    13981.75  134.29   54908.04  88888.00
2020-12-30 17:22:42.000 365    13981.71  134.24   54908.09  88888.00
2020-12-30 17:22:43.000 365    13982.37  134.73   54907.71  88888.00
2020-12-30 17:22:44.000 365    13985.08  137.64   54905.06  88888.00
2020-12-30 17:22:45.000 365    13981.88  134.66   54908.01  88888.00
2020-12-30 17:22:46.000 365    13981.65  134.77   54907.79  88888.00
2020-12-30 17:22:47.000 365    13981.89  134.68   54907.81  88888.00
2020-12-30 17:22:48.000 365    13981.24  134.10   54908.59  88888.00
2020-12-30 17:22:49.000 365    13981.67  134.79   54907.97  88888.00
2020-12-30 17:22:50.000 365    13982.13  134.94   54907.75  88888.00
2020-12-30 17:22:51.000 365    13981.64  134.67   54908.07  88888.00
2020-12-30 17:22:52.000 365    13981.42  134.46   54907.98  88888.00
2020-12-30 17:22:53.000 365    13981.56  134.50   54908.07  88888.00
2020-12-30 17:22:54.000 365    13981.57  134.47   54907.91  88888.00
2020-12-30 17:22:55.000 365    13981.74  134.46   54908.03  88888.00
2020-12-30 17:22:56.000 365    13985.49  137.87   54904.87  88888.00
2020-12-30 17:22:57.000 365    13982.13  134.55   54907.86  88888.00
2020-12-30 17:22:58.000 365    13981.69  134.31   54907.92  88888.00
2020-12-30 17:22:59.000 365    13981.74  134.54   54908.13  88888.00
2020-12-30 17:23:00.000 365    13982.00  134.45   54907.94  88888.00
2020-12-30 17:23:01.000 365    13981.93  134.45   54907.84  88888.00
2020-12-30 17:23:02.000 365    13984.71  137.28   54904.87  88888.00
2020-12-30 17:23:03.000 365    13982.03  134.28   54907.96  88888.00
2020-12-30 17:23:04.000 365    13981.94  134.21   54908.02  88888.00
2020-12-30 17:23:05.000 365    13981.98  134.18   54907.79  88888.00
2020-12-30 17:23:06.000 365    13982.00  134.37   54907.97  88888.00
2020-12-30 17:23:07.000 365    13982.09  134.21   54907.98  88888.00
2020-12-30 17:23:08.000 365    13982.84  134.77   54907.68  88888.00
2020-12-30 17:23:09.000 365    13982.46  134.94   54907.05  88888.00
2020-12-30 17:23:10.000 365    13982.23  134.35   54907.70  88888.00
2020-12-30 17:23:11.000 365    13981.94  134.19   54908.03  88888.00
2020-12-30 17:23:12.000 365    13982.01  134.27   54907.81  88888.00
2020-12-30 17:23:13.000 365    13981.76  134.01   54907.83  88888.00
2020-12-30 17:23:14.000 365    13981.80  134.06   54907.86  88888.00
2020-12-30 17:23:15.000 365    13982.42  134.33   54907.93  88888.00
2020-12-30 17:23:16.000 365    13981.87  134.16   54907.79  88888.00
2020-12-30 17:23:17.000 365    13981.59  133.97   54907.83  88888.00
2020-12-30 17:23:18.000 365    13981.35  133.95   54907.77  88888.00
2020-12-30 17:23:19.000 365    13981.51  133.78   54907.97  88888.00
2020-12-30 17:23:20.000 365    13981.43  133.86   54907.93  88888.00
2020-12-30 17:23:21.000 365    13981.88  134.05   54907.99  88888.00
2020-12-30 17:23:22.000 365    13981.64  133.96   54907.97  88888.00
2020-12-30 17:23:23.000 365    13981.30  133.94   54907.91  88888.00
2020-12-30 17:23:24.000 365    13981.06  133.83   54907.89  88888.00
2020-12-30 17:23:25.000 365    13981.25  133.82   54907.74  88888.00
2020-12-30 17:23:26.000 365    13980.90  133.81   54907.76  88888.00
2020-12-30 17:23:27.000 365    13983.87  136.86   54904.81  88888.00
2020-12-30 17:23:28.000 365    13981.08  133.75   54907.88  88888.00
2020-12-30 17:23:29.000 365    13980.99  133.96   54907.83  88888.00
2020-12-30 17:23:30.000 365    13981.74  134.56   54907.23  88888.00
2020-12-30 17:23:31.000 365    13980.75  133.84   54907.80  88888.00
2020-12-30 17:23:32.000 365    13983.85  137.03   54904.61  88888.00
2020-12-30 17:23:33.000 365    13981.15  134.20   54907.48  88888.00
2020-12-30 17:23:34.000 365    13980.98  134.22   54907.51  88888.00
2020-12-30 17:23:35.000 365    13980.95  134.39   54907.57  88888.00
2020-12-30 17:23:36.000 365    13980.79  134.51   54907.50  88888.00
2020-12-30 17:23:37.000 365    13980.82  134.47   54907.60  88888.00
2020-12-30 17:23:38.000 365    13980.92  134.50   54907.49  88888.00
2020-12-30 17:23:39.000 365    13980.97  134.64   54907.47  88888.00
2020-12-30 17:23:40.000 365    13981.55  134.93   54907.47  88888.00
2020-12-30 17:23:41.000 365    13981.23  134.68   54907.49  88888.00
2020-12-30 17:23:42.000 365    13984.04  137.92   54904.31  88888.00
2020-12-30 17:23:43.000 365    13981.10  134.78   54907.37  88888.00
2020-12-30 17:23:44.000 365    13981.20  134.80   54907.51  88888.00
2020-12-30 17:23:45.000 365    13981.36  135.15   54907.40  88888.00
2020-12-30 17:23:46.000 365    13981.79  135.19   54907.41  88888.00
2020-12-30 17:23:47.000 365    13981.76  135.34   54907.53  88888.00
2020-12-30 17:23:48.000 365    13984.62  138.31   54903.99  88888.00
2020-12-30 17:23:49.000 365    13981.45  135.30   54907.54  88888.00
2020-12-30 17:23:50.000 365    13981.68  135.39   54907.43  88888.00
2020-12-30 17:23:51.000 365    13982.02  135.76   54907.12  88888.00
2020-12-30 17:23:52.000 365    13981.32  135.24   54907.65  88888.00
2020-12-30 17:23:53.000 365    13981.47  134.98   54907.60  88888.00
2020-12-30 17:23:54.000 365    13981.32  135.01   54907.63  88888.00
2020-12-30 17:23:55.000 365    13981.12  134.79   54907.73  88888.00
2020-12-30 17:23:56.000 365    13981.31  134.97   54907.62  88888.00
2020-12-30 17:23:57.000 365    13981.26  134.81   54907.56  88888.00
2020-12-30 17:23:58.000 365    13981.01  134.57   54907.59  88888.00
2020-12-30 17:23:59.000 365    13981.10  134.58   54907.49  88888.00
2020-12-30 17:24:00.000 365    13981.17  134.54   54907.44  88888.00
2020-12-30 17:24:01.000 365    13980.90  134.34   54907.46  88888.00
2020-12-30 17:24:02.000 365    13980.77  134.26   54907.68  88888.00
2020-12-30 17:24:03.000 365    13980.73  134.05   54907.39  88888.00
2020-12-30 17:24:04.000 365    13980.79  134.23   54907.28  88888.00
2020-12-30 17:24:05.000 365    13981.04  134.33   54907.43  88888.00
2020-12-30 17:24:06.000 365    13980.88  134.17   54907.49  88888.00
2020-12-30 17:24:07.000 365    13980.56  134.05   54907.56  88888.00
2020-12-30 17:24:08.000 365    13980.22  133.83   54907.58  88888.00
2020-12-30 17:24:09.000 365    13980.30  134.00   54907.43  88888.00
2020-12-30 17:24:10.000 365    13980.31  133.93   54907.53  88888.00
2020-12-30 17:24:11.000 365    13980.86  134.24   54907.33  88888.00
2020-12-30 17:24:12.000 365    13983.21  137.22   54904.22  88888.00
2020-12-30 17:24:13.000 365    13980.18  133.84   54907.41  88888.00
2020-12-30 17:24:14.000 365    13979.81  133.76   54907.53  88888.00
2020-12-30 17:24:15.000 365    13980.11  134.30   54907.27  88888.00
2020-12-30 17:24:16.000 365    13979.70  133.94   54907.39  88888.00
2020-12-30 17:24:17.000 365    13979.84  133.97   54907.37  88888.00
2020-12-30 17:24:18.000 365    13983.54  137.71   54903.95  88888.00
2020-12-30 17:24:19.000 365    13979.78  134.36   54907.27  88888.00
2020-12-30 17:24:20.000 365    13979.67  134.24   54907.19  88888.00
2020-12-30 17:24:21.000 365    13979.51  134.34   54907.30  88888.00
2020-12-30 17:24:22.000 365    13979.57  134.42   54907.26  88888.00
2020-12-30 17:24:23.000 365    13979.42  134.54   54907.27  88888.00
2020-12-30 17:24:24.000 365    13979.76  135.00   54907.28  88888.00
2020-12-30 17:24:25.000 365    13979.72  135.00   54907.19  88888.00
2020-12-30 17:24:26.000 365    13979.34  135.08   54907.36  88888.00
2020-12-30 17:24:27.000 365    13979.47  135.45   54907.15  88888.00
2020-12-30 17:24:28.000 365    13979.53  135.49   54907.06  88888.00
2020-12-30 17:24:29.000 365    13979.41  135.73   54907.11  88888.00
2020-12-30 17:24:30.000 365    13979.93  136.11   54907.05  88888.00
2020-12-30 17:24:31.000 365    13979.53  135.88   54907.18  88888.00
2020-12-30 17:24:32.000 365    13979.34  136.19   54907.15  88888.00
2020-12-30 17:24:33.000 365    13979.54  136.46   54907.08  88888.00
2020-12-30 17:24:34.000 365    13983.79  140.61   54902.83  88888.00
2020-12-30 17:24:35.000 365    13982.35  139.41   54904.09  88888.00
2020-12-30 17:24:36.000 365    13979.85  136.74   54907.03  88888.00
2020-12-30 17:24:37.000 365    13979.44  136.35   54907.22  88888.00
2020-12-30 17:24:38.000 365    13979.53  136.68   54907.24  88888.00
2020-12-30 17:24:39.000 365    13979.03  136.22   54907.22  88888.00
2020-12-30 17:24:40.000 365    13982.18  139.54   54904.18  88888.00
2020-12-30 17:24:41.000 365    13979.23  136.40   54906.90  88888.00
2020-12-30 17:24:42.000 365    13979.29  136.50   54906.99  88888.00
2020-12-30 17:24:43.000 365    13979.67  136.69   54907.09  88888.00
2020-12-30 17:24:44.000 365    13978.87  135.92   54907.26  88888.00
2020-12-30 17:24:45.000 365    13979.02  136.10   54907.22  88888.00
2020-12-30 17:24:46.000 365    13979.13  135.91   54907.12  88888.00
2020-12-30 17:24:47.000 365    13979.15  135.96   54907.17  88888.00
2020-12-30 17:24:48.000 365    13978.97  135.73   54907.21  88888.00
2020-12-30 17:24:49.000 365    13982.26  138.95   54903.88  88888.00
2020-12-30 17:24:50.000 365    13979.31  135.79   54907.04  88888.00
2020-12-30 17:24:51.000 365    13978.95  135.28   54907.21  88888.00
2020-12-30 17:24:52.000 365    13979.29  135.65   54906.71  88888.00
2020-12-30 17:24:53.000 365    13979.15  135.53   54907.11  88888.00
2020-12-30 17:24:54.000 365    13979.25  135.38   54906.89  88888.00
2020-12-30 17:24:55.000 365    13979.60  135.62   54907.03  88888.00
2020-12-30 17:24:56.000 365    13979.40  135.30   54907.13  88888.00
2020-12-30 17:24:57.000 365    13979.51  135.22   54907.13  88888.00
2020-12-30 17:24:58.000 365    13979.68  135.38   54907.42  88888.00
2020-12-30 17:24:59.000 365    13979.63  135.29   54907.16  88888.00
2020-12-30 17:25:00.000 365    13979.63  135.16   54907.20  88888.00
2020-12-30 17:25:01.000 365    13980.21  135.41   54907.11  88888.00
2020-12-30 17:25:02.000 365    13980.09  135.50   54906.99  88888.00
2020-12-30 17:25:03.000 365    13980.00  135.23   54907.30  88888.00
2020-12-30 17:25:04.000 365    13980.01  135.32   54907.26  88888.00
2020-12-30 17:25:05.000 365    13980.25  135.51   54907.23  88888.00
2020-12-30 17:25:06.000 365    13980.17  135.59   54907.27  88888.00
2020-12-30 17:25:07.000 365    13983.18  138.72   54904.27  88888.00
2020-12-30 17:25:08.000 365    13980.43  135.70   54907.33  88888.00
2020-12-30 17:25:09.000 365    13983.04  138.65   54904.33  88888.00
2020-12-30 17:25:10.000 365    13980.00  135.75   54907.41  88888.00
2020-12-30 17:25:11.000 365    13980.21  136.03   54907.28  88888.00
2020-12-30 17:25:12.000 365    13980.05  135.97   54907.29  88888.00
2020-12-30 17:25:13.000 365    13979.80  136.02   54907.42  88888.00
2020-12-30 17:25:14.000 365    13980.15  136.27   54907.36  88888.00
2020-12-30 17:25:15.000 365    13982.92  139.28   54904.32  88888.00
2020-12-30 17:25:16.000 365    13979.77  136.23   54907.47  88888.00
2020-12-30 17:25:17.000 365    13979.76  136.34   54907.39  88888.00
2020-12-30 17:25:18.000 365    13979.51  136.38   54907.36  88888.00
2020-12-30 17:25:19.000 365    13980.60  137.32   54906.63  88888.00
2020-12-30 17:25:20.000 365    13980.13  136.80   54907.26  88888.00
2020-12-30 17:25:21.000 365    13979.51  136.20   54907.54  88888.00
2020-12-30 17:25:22.000 365    13979.58  136.52   54907.31  88888.00
2020-12-30 17:25:23.000 365    13979.42  136.35   54907.56  88888.00
2020-12-30 17:25:24.000 365    13979.59  136.32   54907.38  88888.00
2020-12-30 17:25:25.000 365    13982.25  139.42   54904.22  88888.00
2020-12-30 17:25:26.000 365    13979.88  136.28   54907.31  88888.00
2020-12-30 17:25:27.000 365    13979.56  135.98   54907.30  88888.00
2020-12-30 17:25:28.000 365    13979.67  135.81   54907.38  88888.00
2020-12-30 17:25:29.000 365    13979.43  135.84   54907.35  88888.00
2020-12-30 17:25:30.000 365    13982.56  138.74   54904.08  88888.00
2020-12-30 17:25:31.000 365    13979.44  135.46   54907.39  88888.00
2020-12-30 17:25:32.000 365    13979.75  135.32   54907.35  88888.00
2020-12-30 17:25:33.000 365    13980.27  135.62   54907.40  88888.00
2020-12-30 17:25:34.000 365    13979.97  135.02   54907.44  88888.00
2020-12-30 17:25:35.000 365    13983.07  138.11   54904.32  88888.00
2020-12-30 17:25:36.000 365    13980.08  135.14   54907.41  88888.00
2020-12-30 17:25:37.000 365    13980.07  135.08   54907.34  88888.00
2020-12-30 17:25:38.000 365    13980.12  134.96   54907.29  88888.00
2020-12-30 17:25:39.000 365    13980.24  134.55   54907.42  88888.00
2020-12-30 17:25:40.000 365    13983.94  138.71   54903.55  88888.00
2020-12-30 17:25:41.000 365    13980.31  134.85   54907.30  88888.00
2020-12-30 17:25:42.000 365    13980.49  134.81   54907.49  88888.00
2020-12-30 17:25:43.000 365    13980.37  134.82   54907.39  88888.00
2020-12-30 17:25:44.000 365    13980.78  134.68   54907.47  88888.00
2020-12-30 17:25:45.000 365    13980.87  134.62   54907.42  88888.00
2020-12-30 17:25:46.000 365    13980.72  134.78   54907.41  88888.00
2020-12-30 17:25:47.000 365    13980.32  134.57   54907.44  88888.00
2020-12-30 17:25:48.000 365    13980.53  134.53   54907.51  88888.00
2020-12-30 17:25:49.000 365    13980.34  134.45   54907.52  88888.00
2020-12-30 17:25:50.000 365    13980.73  134.90   54907.38  88888.00
2020-12-30 17:25:51.000 365    13980.90  134.75   54907.47  88888.00
2020-12-30 17:25:52.000 365    13980.79  134.73   54907.47  88888.00
2020-12-30 17:25:53.000 365    13980.83  135.12   54907.38  88888.00
2020-12-30 17:25:54.000 365    13980.65  134.92   54907.49  88888.00
2020-12-30 17:25:55.000 365    13983.48  138.17   54904.38  88888.00
2020-12-30 17:25:56.000 365    13980.37  134.95   54907.62  88888.00
2020-12-30 17:25:57.000 365    13980.43  135.05   54907.65  88888.00
2020-12-30 17:25:58.000 365    13981.09  135.58   54907.42  88888.00
2020-12-30 17:25:59.000 365    13980.83  135.51   54907.12  88888.00
2020-12-30 17:26:00.000 365    13980.58  135.61   54907.45  88888.00
2020-12-30 17:26:01.000 365    13984.01  139.48   54903.46  88888.00
2020-12-30 17:26:02.000 365    13980.37  135.53   54907.60  88888.00
2020-12-30 17:26:03.000 365    13980.46  135.62   54907.69  88888.00
2020-12-30 17:26:04.000 365    13980.52  135.91   54907.72  88888.00
2020-12-30 17:26:05.000 365    13980.69  135.96   54907.41  88888.00
2020-12-30 17:26:06.000 365    13980.42  135.91   54907.70  88888.00
2020-12-30 17:26:07.000 365    13980.60  136.04   54907.38  88888.00
2020-12-30 17:26:08.000 365    13980.53  136.00   54907.60  88888.00
2020-12-30 17:26:09.000 365    13980.61  135.99   54907.52  88888.00
2020-12-30 17:26:10.000 365    13981.15  136.29   54907.56  88888.00
2020-12-30 17:26:11.000 365    13980.72  136.11   54907.61  88888.00
2020-12-30 17:26:12.000 365    13980.58  135.87   54907.68  88888.00
2020-12-30 17:26:13.000 365    13983.56  139.08   54904.60  88888.00
2020-12-30 17:26:14.000 365    13980.73  135.88   54907.76  88888.00
2020-12-30 17:26:15.000 365    13980.59  135.82   54907.87  88888.00
2020-12-30 17:26:16.000 365    13981.20  136.04   54907.66  88888.00
2020-12-30 17:26:17.000 365    13980.90  135.88   54907.80  88888.00
2020-12-30 17:26:18.000 365    13980.76  135.59   54907.91  88888.00
2020-12-30 17:26:19.000 365    13983.85  138.83   54904.84  88888.00
2020-12-30 17:26:20.000 365    13980.84  135.67   54907.93  88888.00
2020-12-30 17:26:21.000 365    13980.79  135.64   54907.91  88888.00
2020-12-30 17:26:22.000 365    13981.02  135.70   54907.96  88888.00
2020-12-30 17:26:23.000 365    13981.56  135.94   54907.68  88888.00
2020-12-30 17:26:24.000 365    13981.11  135.65   54907.90  88888.00
2020-12-30 17:26:25.000 365    13980.87  135.47   54908.03  88888.00
2020-12-30 17:26:26.000 365    13980.93  135.49   54907.94  88888.00
2020-12-30 17:26:27.000 365    13980.79  135.45   54908.06  88888.00
2020-12-30 17:26:28.000 365    13980.75  135.29   54907.94  88888.00
2020-12-30 17:26:29.000 365    13981.22  135.56   54907.94  88888.00
2020-12-30 17:26:30.000 365    13980.97  135.25   54908.01  88888.00
2020-12-30 17:26:31.000 365    13980.63  135.09   54908.07  88888.00
2020-12-30 17:26:32.000 365    13980.96  135.24   54908.04  88888.00
2020-12-30 17:26:33.000 365    13980.74  135.25   54908.07  88888.00
2020-12-30 17:26:34.000 365    13980.97  135.22   54907.97  88888.00
2020-12-30 17:26:35.000 365    13980.95  135.50   54907.82  88888.00
2020-12-30 17:26:36.000 365    13981.30  135.52   54907.82  88888.00
2020-12-30 17:26:37.000 365    13980.83  135.20   54907.76  88888.00
2020-12-30 17:26:38.000 365    13980.86  135.49   54907.90  88888.00
2020-12-30 17:26:39.000 365    13980.73  135.14   54908.05  88888.00
2020-12-30 17:26:40.000 365    13980.77  135.27   54907.88  88888.00
2020-12-30 17:26:41.000 365    13981.29  135.57   54907.85  88888.00
2020-12-30 17:26:42.000 365    13981.07  135.49   54907.83  88888.00
2020-12-30 17:26:43.000 365    13981.26  135.84   54908.01  88888.00
2020-12-30 17:26:44.000 365    13983.56  138.42   54904.89  88888.00
2020-12-30 17:26:45.000 365    13980.65  135.31   54908.25  88888.00
2020-12-30 17:26:46.000 365    13980.88  135.61   54907.93  88888.00
2020-12-30 17:26:47.000 365    13981.19  135.67   54907.94  88888.00
2020-12-30 17:26:48.000 365    13981.21  135.83   54907.79  88888.00
2020-12-30 17:26:49.000 365    13983.81  138.79   54904.69  88888.00
2020-12-30 17:26:50.000 365    13980.35  135.50   54908.10  88888.00
2020-12-30 17:26:51.000 365    13980.41  135.67   54907.87  88888.00
2020-12-30 17:26:52.000 365    13980.37  135.48   54908.10  88888.00
2020-12-30 17:26:53.000 365    13980.33  135.69   54908.08  88888.00
2020-12-30 17:26:54.000 365    13981.00  135.99   54907.94  88888.00
2020-12-30 17:26:55.000 365    13980.45  135.79   54908.10  88888.00
2020-12-30 17:26:56.000 365    13980.30  135.75   54908.05  88888.00
2020-12-30 17:26:57.000 365    13980.24  135.77   54908.09  88888.00
2020-12-30 17:26:58.000 365    13980.24  135.94   54907.90  88888.00
2020-12-30 17:26:59.000 365    13980.39  136.24   54907.73  88888.00
2020-12-30 17:27:00.000 365    13980.10  135.80   54908.12  88888.00
2020-12-30 17:27:01.000 365    13980.24  136.14   54908.19  88888.00
2020-12-30 17:27:02.000 365    13980.25  136.19   54908.06  88888.00
2020-12-30 17:27:03.000 365    13980.08  136.26   54907.93  88888.00
2020-12-30 17:27:04.000 365    13979.86  136.02   54908.14  88888.00
2020-12-30 17:27:05.000 365    13980.07  136.34   54907.69  88888.00
2020-12-30 17:27:06.000 365    13980.54  136.70   54907.96  88888.00
2020-12-30 17:27:07.000 365    13979.95  136.67   54907.86  88888.00
2020-12-30 17:27:08.000 365    13984.26  140.84   54903.91  88888.00
2020-12-30 17:27:09.000 365    13982.93  139.65   54904.85  88888.00
2020-12-30 17:27:10.000 365    13979.78  136.42   54907.94  88888.00
2020-12-30 17:27:11.000 365    13979.94  136.66   54907.73  88888.00
2020-12-30 17:27:12.000 365    13980.38  136.64   54907.90  88888.00
2020-12-30 17:27:13.000 365    13980.20  136.51   54908.05  88888.00
2020-12-30 17:27:14.000 365    13982.85  139.38   54904.69  88888.00
2020-12-30 17:27:15.000 365    13979.66  136.11   54907.99  88888.00
2020-12-30 17:27:16.000 365    13979.57  136.09   54907.94  88888.00
2020-12-30 17:27:17.000 365    13979.91  136.17   54907.95  88888.00
2020-12-30 17:27:18.000 365    13979.78  135.98   54907.89  88888.00
2020-12-30 17:27:19.000 365    13980.21  136.12   54907.96  88888.00
2020-12-30 17:27:20.000 365    13979.97  135.95   54907.77  88888.00
2020-12-30 17:27:21.000 365    13980.08  136.18   54907.88  88888.00
2020-12-30 17:27:22.000 365    13979.88  135.86   54907.93  88888.00
2020-12-30 17:27:23.000 365    13979.98  136.12   54907.90  88888.00
2020-12-30 17:27:24.000 365    13980.12  136.03   54907.83  88888.00
2020-12-30 17:27:25.000 365    13979.68  135.68   54908.10  88888.00
2020-12-30 17:27:26.000 365    13980.05  135.90   54907.75  88888.00
2020-12-30 17:27:27.000 365    13979.86  135.81   54908.02  88888.00
2020-12-30 17:27:28.000 365    13979.94  135.93   54907.98  88888.00
2020-12-30 17:27:29.000 365    13979.77  135.72   54908.12  88888.00
2020-12-30 17:27:30.000 365    13979.89  135.74   54907.99  88888.00
2020-12-30 17:27:31.000 365    13980.46  136.08   54908.01  88888.00
2020-12-30 17:27:32.000 365    13980.14  135.84   54908.03  88888.00
2020-12-30 17:27:33.000 365    13980.04  135.78   54907.98  88888.00
2020-12-30 17:27:34.000 365    13980.01  135.61   54907.94  88888.00
2020-12-30 17:27:35.000 365    13980.31  135.86   54907.82  88888.00
2020-12-30 17:27:36.000 365    13980.14  135.68   54907.96  88888.00
2020-12-30 17:27:37.000 365    13980.58  136.01   54907.83  88888.00
2020-12-30 17:27:38.000 365    13980.54  135.80   54907.96  88888.00
2020-12-30 17:27:39.000 365    13983.17  138.55   54904.95  88888.00
2020-12-30 17:27:40.000 365    13980.16  135.86   54907.78  88888.00
2020-12-30 17:27:41.000 365    13980.13  135.40   54907.96  88888.00
2020-12-30 17:27:42.000 365    13980.22  135.37   54908.09  88888.00
2020-12-30 17:27:43.000 365    13980.19  135.33   54908.06  88888.00
2020-12-30 17:27:44.000 365    13980.53  135.44   54908.08  88888.00
2020-12-30 17:27:45.000 365    13983.23  138.44   54904.70  88888.00
2020-12-30 17:27:46.000 365    13980.07  135.22   54908.00  88888.00
2020-12-30 17:27:47.000 365    13980.31  135.38   54908.06  88888.00
2020-12-30 17:27:48.000 365    13980.39  135.19   54908.04  88888.00
2020-12-30 17:27:49.000 365    13980.35  135.32   54908.04  88888.00
2020-12-30 17:27:50.000 365    13981.00  135.86   54907.28  88888.00
2020-12-30 17:27:51.000 365    13980.67  135.29   54908.20  88888.00
2020-12-30 17:27:52.000 365    13980.22  135.17   54908.16  88888.00
2020-12-30 17:27:53.000 365    13980.27  135.10   54908.11  88888.00
2020-12-30 17:27:54.000 365    13980.32  135.34   54908.10  88888.00
2020-12-30 17:27:55.000 365    13984.92  139.73   54903.59  88888.00
2020-12-30 17:27:56.000 365    13983.82  138.69   54904.96  88888.00
2020-12-30 17:27:57.000 365    13980.43  135.48   54908.03  88888.00
2020-12-30 17:27:58.000 365    13980.40  135.69   54908.07  88888.00
2020-12-30 17:27:59.000 365    13980.26  135.67   54908.10  88888.00
2020-12-30 17:28:00.000 365    13980.09  135.75   54908.00  88888.00
2020-12-30 17:28:01.000 365    13983.11  138.88   54904.97  88888.00
2020-12-30 17:28:02.000 365    13980.60  136.24   54907.95  88888.00
2020-12-30 17:28:03.000 365    13980.50  136.13   54908.04  88888.00
2020-12-30 17:28:04.000 365    13980.08  135.91   54908.17  88888.00
2020-12-30 17:28:05.000 365    13979.97  136.18   54908.06  88888.00
2020-12-30 17:28:06.000 365    13979.64  136.17   54907.95  88888.00
2020-12-30 17:28:07.000 365    13979.51  136.20   54907.90  88888.00
2020-12-30 17:28:08.000 365    13979.50  136.00   54908.09  88888.00
2020-12-30 17:28:09.000 365    13979.84  136.42   54907.91  88888.00
2020-12-30 17:28:10.000 365    13979.57  136.33   54907.83  88888.00
2020-12-30 17:28:11.000 365    13980.28  136.97   54907.47  88888.00
2020-12-30 17:28:12.000 365    13979.48  136.46   54907.82  88888.00
2020-12-30 17:28:13.000 365    13979.35  136.24   54908.05  88888.00
2020-12-30 17:28:14.000 365    13979.36  136.22   54908.18  88888.00
2020-12-30 17:28:15.000 365    13979.46  136.26   54908.00  88888.00
2020-12-30 17:28:16.000 365    13982.69  139.58   54904.94  88888.00
2020-12-30 17:28:17.000 365    13979.48  136.51   54907.91  88888.00
2020-12-30 17:28:18.000 365    13979.55  136.55   54908.07  88888.00
2020-12-30 17:28:19.000 365    13979.67  136.64   54907.87  88888.00
2020-12-30 17:28:20.000 365    13979.57  136.39   54908.05  88888.00
2020-12-30 17:28:21.000 365    13980.27  136.78   54908.05  88888.00
2020-12-30 17:28:22.000 365    13980.11  136.97   54908.02  88888.00
2020-12-30 17:28:23.000 365    13980.00  136.70   54908.18  88888.00
2020-12-30 17:28:24.000 365    13980.06  136.78   54908.10  88888.00
2020-12-30 17:28:25.000 365    13980.34  137.01   54908.05  88888.00
2020-12-30 17:28:26.000 365    13983.46  140.02   54905.11  88888.00
2020-12-30 17:28:27.000 365    13981.00  137.30   54908.22  88888.00
2020-12-30 17:28:28.000 365    13981.29  137.27   54908.02  88888.00
2020-12-30 17:28:29.000 365    13981.08  137.19   54908.20  88888.00
2020-12-30 17:28:30.000 365    13980.87  136.97   54908.39  88888.00
2020-12-30 17:28:31.000 365    13981.26  137.31   54908.28  88888.00
2020-12-30 17:28:32.000 365    13984.87  140.83   54905.14  88888.00
2020-12-30 17:28:33.000 365    13981.07  137.12   54908.34  88888.00
2020-12-30 17:28:34.000 365    13981.85  137.41   54908.53  88888.00
2020-12-30 17:28:35.000 365    13981.65  137.27   54908.37  88888.00
2020-12-30 17:28:36.000 365    13981.33  137.13   54908.43  88888.00
2020-12-30 17:28:37.000 365    13981.31  137.03   54908.50  88888.00
2020-12-30 17:28:38.000 365    13981.02  136.84   54908.64  88888.00
2020-12-30 17:28:39.000 365    13981.08  136.67   54908.72  88888.00
2020-12-30 17:28:40.000 365    13981.40  136.95   54908.54  88888.00
2020-12-30 17:28:41.000 365    13981.41  136.86   54908.49  88888.00
2020-12-30 17:28:42.000 365    13980.83  136.61   54908.55  88888.00
2020-12-30 17:28:43.000 365    13980.71  136.33   54908.75  88888.00
2020-12-30 17:28:44.000 365    13984.08  140.18   54904.98  88888.00
2020-12-30 17:28:45.000 365    13980.52  136.26   54908.60  88888.00
2020-12-30 17:28:46.000 365    13980.53  136.43   54908.36  88888.00
2020-12-30 17:28:47.000 365    13980.48  136.03   54908.75  88888.00
2020-12-30 17:28:48.000 365    13980.48  136.00   54908.53  88888.00
2020-12-30 17:28:49.000 365    13980.26  135.81   54908.60  88888.00
2020-12-30 17:28:50.000 365    13983.34  138.79   54905.40  88888.00
2020-12-30 17:28:51.000 365    13980.40  135.42   54908.47  88888.00
2020-12-30 17:28:52.000 365    13980.91  135.76   54908.32  88888.00
2020-12-30 17:28:53.000 365    13980.79  135.41   54908.53  88888.00
2020-12-30 17:28:54.000 365    13980.57  135.52   54908.46  88888.00
2020-12-30 17:28:55.000 365    13980.54  135.19   54908.50  88888.00
2020-12-30 17:28:56.000 365    13980.67  135.56   54908.45  88888.00
2020-12-30 17:28:57.000 365    13980.80  135.47   54908.60  88888.00
2020-12-30 17:28:58.000 365    13981.08  135.66   54908.53  88888.00
2020-12-30 17:28:59.000 365    13981.30  135.80   54908.43  88888.00
2020-12-30 17:29:00.000 365    13981.24  135.81   54908.57  88888.00
2020-12-30 17:29:01.000 365    13981.12  135.98   54908.60  88888.00
2020-12-30 17:29:02.000 365    13981.37  136.30   54908.56  88888.00
2020-12-30 17:29:03.000 365    13984.37  139.29   54905.39  88888.00
2020-12-30 17:29:04.000 365    13981.55  136.57   54908.60  88888.00
2020-12-30 17:29:05.000 365    13981.94  136.82   54908.61  88888.00
2020-12-30 17:29:06.000 365    13982.05  136.97   54908.56  88888.00
2020-12-30 17:29:07.000 365    13981.63  136.93   54908.61  88888.00
2020-12-30 17:29:08.000 365    13981.63  137.07   54908.66  88888.00
2020-12-30 17:29:09.000 365    13981.58  137.04   54908.65  88888.00
2020-12-30 17:29:10.000 365    13981.69  137.11   54908.60  88888.00
2020-12-30 17:29:11.000 365    13981.59  137.16   54908.51  88888.00
2020-12-30 17:29:12.000 365    13981.73  137.01   54908.68  88888.00
2020-12-30 17:29:13.000 365    13981.81  137.00   54908.50  88888.00
2020-12-30 17:29:14.000 365    13981.40  136.59   54908.81  88888.00
2020-12-30 17:29:15.000 365    13981.49  136.62   54908.91  88888.00
2020-12-30 17:29:16.000 365    13981.53  136.39   54908.56  88888.00
2020-12-30 17:29:17.000 365    13981.91  136.29   54908.66  88888.00
2020-12-30 17:29:18.000 365    13984.49  139.07   54905.75  88888.00
2020-12-30 17:29:19.000 365    13981.44  135.81   54908.84  88888.00
2020-12-30 17:29:20.000 365    13981.56  135.91   54908.78  88888.00
2020-12-30 17:29:21.000 365    13981.41  135.55   54908.67  88888.00
2020-12-30 17:29:22.000 365    13981.44  135.66   54908.60  88888.00
2020-12-30 17:29:23.000 365    13981.24  135.36   54908.70  88888.00
2020-12-30 17:29:24.000 365    13984.79  138.54   54905.57  88888.00
2020-12-30 17:29:25.000 365    13981.22  135.22   54908.66  88888.00
2020-12-30 17:29:26.000 365    13981.26  135.01   54908.64  88888.00
2020-12-30 17:29:27.000 365    13981.06  134.82   54908.85  88888.00
2020-12-30 17:29:28.000 365    13980.98  135.00   54908.72  88888.00
2020-12-30 17:29:29.000 365    13980.94  134.98   54908.36  88888.00
2020-12-30 17:29:30.000 365    13981.62  135.14   54908.40  88888.00
2020-12-30 17:29:31.000 365    13981.59  135.20   54908.36  88888.00
2020-12-30 17:29:32.000 365    13981.11  135.02   54908.60  88888.00
2020-12-30 17:29:33.000 365    13980.92  134.67   54908.60  88888.00
2020-12-30 17:29:34.000 365    13981.17  135.28   54908.28  88888.00
2020-12-30 17:29:35.000 365    13981.10  135.14   54908.40  88888.00
2020-12-30 17:29:36.000 365    13981.16  135.20   54908.38  88888.00
2020-12-30 17:29:37.000 365    13981.73  135.22   54908.35  88888.00
2020-12-30 17:29:38.000 365    13984.35  138.17   54905.50  88888.00
2020-12-30 17:29:39.000 365    13981.54  135.38   54908.70  88888.00
2020-12-30 17:29:40.000 365    13981.58  135.34   54908.34  88888.00
2020-12-30 17:29:41.000 365    13981.82  135.45   54908.43  88888.00
2020-12-30 17:29:42.000 365    13982.34  135.64   54908.49  88888.00
2020-12-30 17:29:43.000 365    13985.17  138.42   54905.41  88888.00
2020-12-30 17:29:44.000 365    13982.15  135.45   54908.46  88888.00
2020-12-30 17:29:45.000 365    13982.10  135.43   54908.41  88888.00
2020-12-30 17:29:46.000 365    13982.56  135.85   54908.57  88888.00
2020-12-30 17:29:47.000 365    13982.24  135.53   54908.53  88888.00
2020-12-30 17:29:48.000 365    13982.22  135.55   54908.67  88888.00
2020-12-30 17:29:49.000 365    13982.74  135.95   54908.43  88888.00
2020-12-30 17:29:50.000 365    13982.40  135.74   54908.58  88888.00
2020-12-30 17:29:51.000 365    13982.16  135.78   54908.72  88888.00
2020-12-30 17:29:52.000 365    13982.04  135.67   54908.84  88888.00
2020-12-30 17:29:53.000 365    13981.99  135.74   54908.70  88888.00
2020-12-30 17:29:54.000 365    13981.99  135.80   54908.66  88888.00
2020-12-30 17:29:55.000 365    13982.41  135.88   54908.62  88888.00
2020-12-30 17:29:56.000 365    13982.27  136.04   54908.67  88888.00
2020-12-30 17:29:57.000 365    13981.88  135.82   54908.73  88888.00
2020-12-30 17:29:58.000 365    13981.85  135.88   54908.68  88888.00
2020-12-30 17:29:59.000 365    13981.68  135.80   54908.82  88888.00
2020-12-30 17:30:00.000 365    13981.57  135.40   54909.12  88888.00
2020-12-30 17:30:01.000 365    13981.62  135.85   54908.83  88888.00
2020-12-30 17:30:02.000 365    13981.79  135.88   54908.68  88888.00
2020-12-30 17:30:03.000 365    13981.60  135.57   54908.81  88888.00
2020-12-30 17:30:04.000 365    13981.49  135.66   54908.62  88888.00
2020-12-30 17:30:05.000 365    13981.45  135.55   54908.89  88888.00
2020-12-30 17:30:06.000 365    13981.52  135.54   54908.92  88888.00
2020-12-30 17:30:07.000 365    13985.08  138.79   54905.57  88888.00
2020-12-30 17:30:08.000 365    13984.84  138.66   54905.66  88888.00
2020-12-30 17:30:09.000 365    13981.59  135.36   54908.79  88888.00
2020-12-30 17:30:10.000 365    13981.31  135.15   54908.69  88888.00
2020-12-30 17:30:11.000 365    13981.41  135.29   54908.51  88888.00
2020-12-30 17:30:12.000 365    13981.43  135.36   54908.52  88888.00
2020-12-30 17:30:13.000 365    13981.17  135.20   54908.67  88888.00
2020-12-30 17:30:14.000 365    13984.77  138.31   54905.46  88888.00
2020-12-30 17:30:15.000 365    13981.13  134.89   54908.59  88888.00
2020-12-30 17:30:16.000 365    13980.94  134.80   54908.66  88888.00
2020-12-30 17:30:17.000 365    13980.94  135.18   54908.26  88888.00
2020-12-30 17:30:18.000 365    13980.67  134.97   54908.62  88888.00
2020-12-30 17:30:19.000 365    13980.79  135.05   54908.55  88888.00
2020-12-30 17:30:20.000 365    13981.01  135.21   54908.53  88888.00
2020-12-30 17:30:21.000 365    13980.92  135.75   54907.55  88888.00
2020-12-30 17:30:22.000 365    13983.24  138.14   54905.44  88888.00
2020-12-30 17:30:23.000 365    13980.35  135.15   54908.53  88888.00
2020-12-30 17:30:24.000 365    13980.20  135.11   54908.51  88888.00
2020-12-30 17:30:25.000 365    13980.01  135.03   54908.43  88888.00
2020-12-30 17:30:26.000 365    13979.96  135.25   54908.46  88888.00
2020-12-30 17:30:27.000 365    13980.22  135.31   54908.43  88888.00
2020-12-30 17:30:28.000 365    13983.17  138.50   54905.24  88888.00
2020-12-30 17:30:29.000 365    13979.95  135.63   54908.47  88888.00
2020-12-30 17:30:30.000 365    13980.03  135.76   54908.39  88888.00
2020-12-30 17:30:31.000 365    13980.07  135.72   54908.24  88888.00
2020-12-30 17:30:32.000 365    13980.61  136.14   54908.35  88888.00
2020-12-30 17:30:33.000 365    13980.03  135.90   54908.38  88888.00
2020-12-30 17:30:34.000 365    13983.27  139.11   54905.11  88888.00
2020-12-30 17:30:35.000 365    13979.98  136.06   54908.19  88888.00
2020-12-30 17:30:36.000 365    13980.06  136.16   54908.31  88888.00
2020-12-30 17:30:37.000 365    13980.09  136.10   54908.41  88888.00
2020-12-30 17:30:38.000 365    13980.37  136.48   54908.12  88888.00
2020-12-30 17:30:39.000 365    13983.66  139.35   54905.23  88888.00
2020-12-30 17:30:40.000 365    13980.21  135.95   54908.39  88888.00
2020-12-30 17:30:41.000 365    13980.00  136.05   54908.48  88888.00
2020-12-30 17:30:42.000 365    13980.72  136.49   54907.93  88888.00
2020-12-30 17:30:43.000 365    13980.11  136.24   54908.40  88888.00
2020-12-30 17:30:44.000 365    13980.19  135.96   54908.37  88888.00
2020-12-30 17:30:45.000 365    13980.59  136.13   54908.31  88888.00
2020-12-30 17:30:46.000 365    13980.20  135.94   54908.40  88888.00
2020-12-30 17:30:47.000 365    13980.29  135.88   54908.25  88888.00
2020-12-30 17:30:48.000 365    13980.10  135.99   54908.25  88888.00
2020-12-30 17:30:49.000 365    13979.74  135.52   54908.42  88888.00
2020-12-30 17:30:50.000 365    13979.92  135.62   54908.35  88888.00
2020-12-30 17:30:51.000 365    13979.77  135.46   54908.35  88888.00
2020-12-30 17:30:52.000 365    13980.23  135.60   54908.30  88888.00
2020-12-30 17:30:53.000 365    13979.96  135.46   54908.31  88888.00
2020-12-30 17:30:54.000 365    13982.85  138.56   54905.25  88888.00
2020-12-30 17:30:55.000 365    13979.87  135.59   54907.93  88888.00
2020-12-30 17:30:56.000 365    13979.68  135.24   54908.13  88888.00
2020-12-30 17:30:57.000 365    13979.71  135.46   54908.20  88888.00
2020-12-30 17:30:58.000 365    13979.97  135.26   54907.90  88888.00
2020-12-30 17:30:59.000 365    13979.82  135.16   54908.43  88888.00
2020-12-30 17:31:00.000 365    13982.73  138.25   54905.04  88888.00
2020-12-30 17:31:01.000 365    13979.50  135.05   54908.40  88888.00
2020-12-30 17:31:02.000 365    13979.57  135.12   54908.24  88888.00
2020-12-30 17:31:03.000 365    13979.38  135.11   54908.33  88888.00
2020-12-30 17:31:04.000 365    13979.97  135.41   54908.19  88888.00
2020-12-30 17:31:05.000 365    13979.51  135.15   54908.30  88888.00
2020-12-30 17:31:06.000 365    13979.42  135.23   54908.32  88888.00
2020-12-30 17:31:07.000 365    13979.52  135.32   54908.12  88888.00
2020-12-30 17:31:08.000 365    13979.47  135.32   54908.10  88888.00
2020-12-30 17:31:09.000 365    13979.25  135.30   54908.25  88888.00
2020-12-30 17:31:10.000 365    13980.05  135.69   54908.25  88888.00
2020-12-30 17:31:11.000 365    13979.58  135.42   54908.45  88888.00
2020-12-30 17:31:12.000 365    13979.54  135.65   54908.14  88888.00
2020-12-30 17:31:13.000 365    13979.45  135.62   54908.31  88888.00
2020-12-30 17:31:14.000 365    13983.10  140.00   54903.66  88888.00
2020-12-30 17:31:15.000 365    13982.76  138.89   54904.92  88888.00
2020-12-30 17:31:16.000 365    13979.72  135.78   54908.23  88888.00
2020-12-30 17:31:17.000 365    13980.05  136.07   54908.10  88888.00
2020-12-30 17:31:18.000 365    13979.53  135.58   54908.29  88888.00
2020-12-30 17:31:19.000 365    13979.43  135.65   54908.29  88888.00
2020-12-30 17:31:20.000 365    13982.65  138.71   54905.00  88888.00
2020-12-30 17:31:21.000 365    13979.32  135.35   54908.20  88888.00
2020-12-30 17:31:22.000 365    13979.38  135.36   54908.20  88888.00
2020-12-30 17:31:23.000 365    13979.62  135.38   54908.13  88888.00
2020-12-30 17:31:24.000 365    13979.61  135.34   54908.25  88888.00
2020-12-30 17:31:25.000 365    13979.41  135.04   54908.26  88888.00
2020-12-30 17:31:26.000 365    13979.24  134.97   54908.33  88888.00
2020-12-30 17:31:27.000 365    13979.70  135.21   54907.94  88888.00
2020-12-30 17:31:28.000 365    13979.96  135.48   54908.01  88888.00
2020-12-30 17:31:29.000 365    13979.77  135.00   54908.08  88888.00
2020-12-30 17:31:30.000 365    13979.68  135.18   54907.96  88888.00
2020-12-30 17:31:31.000 365    13982.21  138.17   54904.95  88888.00
2020-12-30 17:31:32.000 365    13979.37  135.21   54908.07  88888.00
2020-12-30 17:31:33.000 365    13979.40  135.30   54907.79  88888.00
2020-12-30 17:31:34.000 365    13979.25  135.20   54908.10  88888.00
2020-12-30 17:31:35.000 365    13979.71  135.29   54908.13  88888.00
2020-12-30 17:31:36.000 365    13979.49  135.33   54908.12  88888.00
2020-12-30 17:31:37.000 365    13979.36  135.19   54908.09  88888.00
2020-12-30 17:31:38.000 365    13979.14  135.22   54908.05  88888.00
2020-12-30 17:31:39.000 365    13979.36  135.25   54908.07  88888.00
2020-12-30 17:31:40.000 365    13979.33  135.01   54908.10  88888.00
2020-12-30 17:31:41.000 365    13978.97  135.15   54908.09  88888.00
2020-12-30 17:31:42.000 365    13979.65  135.47   54908.05  88888.00
2020-12-30 17:31:43.000 365    13979.07  135.06   54908.21  88888.00
2020-12-30 17:31:44.000 365    13979.05  135.03   54908.12  88888.00
2020-12-30 17:31:45.000 365    13979.21  135.22   54908.08  88888.00
2020-12-30 17:31:46.000 365    13981.98  138.17   54905.05  88888.00
2020-12-30 17:31:47.000 365    13978.85  135.01   54908.04  88888.00
2020-12-30 17:31:48.000 365    13979.06  135.15   54908.16  88888.00
2020-12-30 17:31:49.000 365    13978.76  135.24   54908.06  88888.00
2020-12-30 17:31:50.000 365    13978.57  135.00   54908.10  88888.00
2020-12-30 17:31:51.000 365    13978.69  135.15   54908.00  88888.00
2020-12-30 17:31:52.000 365    13981.79  138.60   54904.88  88888.00
2020-12-30 17:31:53.000 365    13979.26  135.63   54907.88  88888.00
2020-12-30 17:31:54.000 365    13979.29  135.88   54907.89  88888.00
2020-12-30 17:31:55.000 365    13978.82  135.73   54907.88  88888.00
2020-12-30 17:31:56.000 365    13978.53  135.72   54908.10  88888.00
2020-12-30 17:31:57.000 365    13978.59  135.75   54907.87  88888.00
2020-12-30 17:31:58.000 365    13978.72  136.01   54907.78  88888.00
2020-12-30 17:31:59.000 365    13978.65  135.93   54907.68  88888.00
2020-12-30 17:32:00.000 365    13979.20  136.33   54907.71  88888.00
2020-12-30 17:32:01.000 365    13978.91  136.29   54907.90  88888.00
2020-12-30 17:32:02.000 365    13978.82  136.06   54907.93  88888.00
2020-12-30 17:32:03.000 365    13979.24  136.47   54907.45  88888.00
2020-12-30 17:32:04.000 365    13979.02  136.11   54907.77  88888.00
2020-12-30 17:32:05.000 365    13982.27  139.44   54904.63  88888.00
2020-12-30 17:32:06.000 365    13978.94  136.10   54907.80  88888.00
2020-12-30 17:32:07.000 365    13979.47  136.48   54907.86  88888.00
2020-12-30 17:32:08.000 365    13979.27  136.27   54907.89  88888.00
2020-12-30 17:32:09.000 365    13979.17  135.86   54907.92  88888.00
2020-12-30 17:32:10.000 365    13979.31  135.93   54907.98  88888.00
2020-12-30 17:32:11.000 365    13982.34  139.01   54904.61  88888.00
2020-12-30 17:32:12.000 365    13979.28  135.75   54907.92  88888.00
2020-12-30 17:32:13.000 365    13979.58  135.94   54907.76  88888.00
2020-12-30 17:32:14.000 365    13979.30  135.62   54907.80  88888.00
2020-12-30 17:32:15.000 365    13979.27  135.48   54907.75  88888.00
2020-12-30 17:32:16.000 365    13979.39  135.54   54907.82  88888.00
2020-12-30 17:32:17.000 365    13979.50  135.65   54907.66  88888.00
2020-12-30 17:32:18.000 365    13979.81  135.45   54907.70  88888.00
2020-12-30 17:32:19.000 365    13979.88  135.34   54907.85  88888.00
2020-12-30 17:32:20.000 365    13979.45  135.31   54907.73  88888.00
2020-12-30 17:32:21.000 365    13979.31  134.98   54907.61  88888.00
2020-12-30 17:32:22.000 365    13979.26  135.08   54907.72  88888.00
2020-12-30 17:32:23.000 365    13981.95  138.04   54904.63  88888.00
2020-12-30 17:32:24.000 365    13979.18  135.05   54907.85  88888.00
2020-12-30 17:32:25.000 365    13979.37  135.17   54907.59  88888.00
2020-12-30 17:32:26.000 365    13979.22  135.00   54907.91  88888.00
2020-12-30 17:32:27.000 365    13979.20  134.95   54907.95  88888.00
2020-12-30 17:32:28.000 365    13978.70  135.04   54907.71  88888.00
2020-12-30 17:32:29.000 365    13978.88  134.97   54907.66  88888.00
2020-12-30 17:32:30.000 365    13978.53  134.70   54907.93  88888.00
2020-12-30 17:32:31.000 365    13979.47  135.65   54906.88  88888.00
2020-12-30 17:32:32.000 365    13979.08  135.36   54907.67  88888.00
2020-12-30 17:32:33.000 365    13978.69  135.09   54907.89  88888.00
2020-12-30 17:32:34.000 365    13978.66  135.33   54907.74  88888.00
2020-12-30 17:32:35.000 365    13978.58  135.51   54907.72  88888.00
2020-12-30 17:32:36.000 365    13978.54  135.46   54907.73  88888.00
2020-12-30 17:32:37.000 365    13978.40  135.40   54907.70  88888.00
2020-12-30 17:32:38.000 365    13981.85  138.82   54904.60  88888.00
2020-12-30 17:32:39.000 365    13978.71  135.61   54907.64  88888.00
2020-12-30 17:32:40.000 365    13978.62  135.85   54907.71  88888.00
2020-12-30 17:32:41.000 365    13978.77  136.05   54907.63  88888.00
2020-12-30 17:32:42.000 365    13978.64  136.00   54907.68  88888.00
2020-12-30 17:32:43.000 365    13979.46  136.40   54907.44  88888.00
2020-12-30 17:32:44.000 365    13982.44  139.42   54904.51  88888.00
2020-12-30 17:32:45.000 365    13979.06  136.22   54907.68  88888.00
2020-12-30 17:32:46.000 365    13979.06  136.29   54907.65  88888.00
2020-12-30 17:32:47.000 365    13979.01  136.15   54907.75  88888.00
2020-12-30 17:32:48.000 365    13978.92  136.34   54907.66  88888.00
2020-12-30 17:32:49.000 365    13982.47  139.64   54904.38  88888.00
2020-12-30 17:32:50.000 365    13979.72  136.50   54907.75  88888.00
2020-12-30 17:32:51.000 365    13979.53  136.52   54907.51  88888.00
2020-12-30 17:32:52.000 365    13980.13  137.36   54906.85  88888.00
2020-12-30 17:32:53.000 365    13979.14  136.32   54907.62  88888.00
2020-12-30 17:32:54.000 365    13979.47  136.41   54907.53  88888.00
2020-12-30 17:32:55.000 365    13982.11  139.30   54904.50  88888.00
2020-12-30 17:32:56.000 365    13979.80  136.39   54907.69  88888.00
2020-12-30 17:32:57.000 365    13979.86  136.52   54907.60  88888.00
2020-12-30 17:32:58.000 365    13979.46  136.29   54907.42  88888.00
2020-12-30 17:32:59.000 365    13979.27  136.28   54907.53  88888.00
2020-12-30 17:33:00.000 365    13979.11  136.22   54907.62  88888.00
2020-12-30 17:33:01.000 365    13979.18  135.95   54907.59  88888.00
2020-12-30 17:33:02.000 365    13979.08  136.15   54907.50  88888.00
2020-12-30 17:33:03.000 365    13978.99  135.96   54907.73  88888.00
2020-12-30 17:33:04.000 365    13979.07  136.02   54907.61  88888.00
2020-12-30 17:33:05.000 365    13979.11  135.94   54907.58  88888.00
2020-12-30 17:33:06.000 365    13978.96  135.87   54907.58  88888.00
2020-12-30 17:33:07.000 365    13979.10  136.03   54907.40  88888.00
2020-12-30 17:33:08.000 365    13978.86  136.29   54907.54  88888.00
2020-12-30 17:33:09.000 365    13979.17  136.00   54907.80  88888.00
2020-12-30 17:33:10.000 365    13979.07  136.05   54907.51  88888.00
2020-12-30 17:33:11.000 365    13978.83  135.96   54907.68  88888.00
2020-12-30 17:33:12.000 365    13978.61  135.90   54907.62  88888.00
2020-12-30 17:33:13.000 365    13979.22  136.68   54907.12  88888.00
2020-12-30 17:33:14.000 365    13978.77  136.09   54907.49  88888.00
2020-12-30 17:33:15.000 365    13979.30  136.39   54907.50  88888.00
2020-12-30 17:33:16.000 365    13979.03  136.21   54907.69  88888.00
2020-12-30 17:33:17.000 365    13978.66  136.17   54907.68  88888.00
2020-12-30 17:33:18.000 365    13978.63  136.06   54907.92  88888.00
2020-12-30 17:33:19.000 365    13978.75  136.22   54907.75  88888.00
2020-12-30 17:33:20.000 365    13981.65  139.33   54904.74  88888.00
2020-12-30 17:33:21.000 365    13979.23  136.70   54907.57  88888.00
2020-12-30 17:33:22.000 365    13979.13  136.62   54907.64  88888.00
2020-12-30 17:33:23.000 365    13978.76  136.57   54907.66  88888.00
2020-12-30 17:33:24.000 365    13978.50  136.60   54907.84  88888.00
2020-12-30 17:33:25.000 365    13981.50  139.76   54904.73  88888.00
2020-12-30 17:33:26.000 365    13978.43  136.76   54907.71  88888.00
2020-12-30 17:33:27.000 365    13978.36  136.76   54907.59  88888.00
2020-12-30 17:33:28.000 365    13978.80  137.15   54907.77  88888.00
2020-12-30 17:33:29.000 365    13978.18  137.12   54907.80  88888.00
2020-12-30 17:33:30.000 365    13978.01  137.15   54907.74  88888.00
2020-12-30 17:33:31.000 365    13978.12  137.24   54907.74  88888.00
2020-12-30 17:33:32.000 365    13978.08  137.27   54907.83  88888.00
2020-12-30 17:33:33.000 365    13977.96  137.25   54907.76  88888.00
2020-12-30 17:33:34.000 365    13977.81  137.63   54907.63  88888.00
2020-12-30 17:33:35.000 365    13977.98  137.35   54907.88  88888.00
2020-12-30 17:33:36.000 365    13977.65  137.15   54907.93  88888.00
2020-12-30 17:33:37.000 365    13977.68  137.34   54907.63  88888.00
2020-12-30 17:33:38.000 365    13978.00  137.57   54907.27  88888.00
2020-12-30 17:33:39.000 365    13977.48  137.38   54907.75  88888.00
2020-12-30 17:33:40.000 365    13977.99  137.46   54907.72  88888.00
2020-12-30 17:33:41.000 365    13977.77  137.57   54907.61  88888.00
2020-12-30 17:33:42.000 365    13977.67  137.52   54907.66  88888.00
2020-12-30 17:33:43.000 365    13977.95  137.50   54907.53  88888.00
2020-12-30 17:33:44.000 365    13977.91  137.29   54907.57  88888.00
2020-12-30 17:33:45.000 365    13978.06  137.66   54907.31  88888.00
2020-12-30 17:33:46.000 365    13978.69  137.72   54907.55  88888.00
2020-12-30 17:33:47.000 365    13978.77  137.76   54907.42  88888.00
2020-12-30 17:33:48.000 365    13978.72  137.58   54907.46  88888.00
2020-12-30 17:33:49.000 365    13981.97  140.89   54904.26  88888.00
2020-12-30 17:33:50.000 365    13979.04  138.02   54907.36  88888.00
2020-12-30 17:33:51.000 365    13978.90  137.59   54907.69  88888.00
2020-12-30 17:33:52.000 365    13979.08  137.77   54907.60  88888.00
2020-12-30 17:33:53.000 365    13979.89  138.18   54907.76  88888.00
2020-12-30 17:33:54.000 365    13982.62  141.08   54904.72  88888.00
2020-12-30 17:33:55.000 365    13979.98  138.41   54907.78  88888.00
2020-12-30 17:33:56.000 365    13979.91  138.11   54907.98  88888.00
2020-12-30 17:33:57.000 365    13980.24  138.30   54907.93  88888.00
2020-12-30 17:33:58.000 365    13980.20  138.31   54908.10  88888.00
2020-12-30 17:33:59.000 365    13980.64  138.34   54908.08  88888.00
2020-12-30 17:34:00.000 365    13980.64  138.66   54908.18  88888.00
2020-12-30 17:34:01.000 365    13980.31  138.32   54908.25  88888.00
2020-12-30 17:34:02.000 365    13980.17  138.32   54908.21  88888.00
2020-12-30 17:34:03.000 365    13980.37  138.35   54908.18  88888.00
2020-12-30 17:34:04.000 365    13980.16  138.13   54908.15  88888.00
2020-12-30 17:34:05.000 365    13980.40  138.29   54908.31  88888.00
2020-12-30 17:34:06.000 365    13979.97  137.98   54908.53  88888.00
2020-12-30 17:34:07.000 365    13979.97  138.16   54908.20  88888.00
2020-12-30 17:34:08.000 365    13979.67  137.76   54908.41  88888.00
2020-12-30 17:34:09.000 365    13979.45  137.77   54908.59  88888.00
2020-12-30 17:34:10.000 365    13979.27  137.60   54908.65  88888.00
2020-12-30 17:34:11.000 365    13979.60  137.85   54908.44  88888.00
2020-12-30 17:34:12.000 365    13979.48  137.71   54908.35  88888.00
2020-12-30 17:34:13.000 365    13979.15  137.28   54908.40  88888.00
2020-12-30 17:34:14.000 365    13978.86  137.42   54908.28  88888.00
2020-12-30 17:34:15.000 365    13978.78  137.34   54908.50  88888.00
2020-12-30 17:34:16.000 365    13978.57  137.15   54908.68  88888.00
2020-12-30 17:34:17.000 365    13978.52  137.25   54908.52  88888.00
2020-12-30 17:34:18.000 365    13978.99  137.52   54908.29  88888.00
2020-12-30 17:34:19.000 365    13981.46  140.19   54905.16  88888.00
2020-12-30 17:34:20.000 365    13978.28  136.99   54908.75  88888.00
2020-12-30 17:34:21.000 365    13978.30  137.05   54908.30  88888.00
2020-12-30 17:34:22.000 365    13978.40  137.09   54908.22  88888.00
2020-12-30 17:34:23.000 365    13978.19  136.84   54908.37  88888.00
2020-12-30 17:34:24.000 365    13978.48  136.95   54908.19  88888.00
2020-12-30 17:34:25.000 365    13981.60  140.15   54904.97  88888.00
2020-12-30 17:34:26.000 365    13978.51  136.82   54908.23  88888.00
2020-12-30 17:34:27.000 365    13978.82  137.15   54908.06  88888.00
2020-12-30 17:34:28.000 365    13979.14  137.42   54907.74  88888.00
2020-12-30 17:34:29.000 365    13978.80  137.12   54908.11  88888.00
2020-12-30 17:34:30.000 365    13979.53  137.31   54907.85  88888.00
2020-12-30 17:34:31.000 365    13979.48  137.31   54908.18  88888.00
2020-12-30 17:34:32.000 365    13979.69  137.70   54908.05  88888.00
2020-12-30 17:34:33.000 365    13979.68  137.64   54908.33  88888.00
2020-12-30 17:34:34.000 365    13979.67  137.84   54908.24  88888.00
2020-12-30 17:34:35.000 365    13979.81  137.75   54908.32  88888.00
2020-12-30 17:34:36.000 365    13980.69  138.37   54908.22  88888.00
2020-12-30 17:34:37.000 365    13980.81  138.39   54908.35  88888.00
2020-12-30 17:34:38.000 365    13980.66  138.38   54908.49  88888.00
2020-12-30 17:34:39.000 365    13980.61  138.79   54908.22  88888.00
2020-12-30 17:34:40.000 365    13980.74  138.55   54908.48  88888.00
2020-12-30 17:34:41.000 365    13980.76  138.40   54908.83  88888.00
2020-12-30 17:34:42.000 365    13980.71  138.57   54908.51  88888.00
2020-12-30 17:34:43.000 365    13981.26  138.79   54908.57  88888.00
2020-12-30 17:34:44.000 365    13981.10  138.67   54908.71  88888.00
2020-12-30 17:34:45.000 365    13984.55  142.32   54905.49  88888.00
2020-12-30 17:34:46.000 365    13980.84  138.41   54908.82  88888.00
2020-12-30 17:34:47.000 365    13981.07  138.31   54908.83  88888.00
2020-12-30 17:34:48.000 365    13981.00  138.21   54908.96  88888.00
2020-12-30 17:34:49.000 365    13981.35  138.00   54908.82  88888.00
2020-12-30 17:34:50.000 365    13981.22  137.75   54908.94  88888.00
2020-12-30 17:34:51.000 365    13984.30  140.88   54905.81  88888.00
2020-12-30 17:34:52.000 365    13981.06  137.56   54909.08  88888.00
2020-12-30 17:34:53.000 365    13981.11  137.47   54908.79  88888.00
2020-12-30 17:34:54.000 365    13981.14  137.12   54909.03  88888.00
2020-12-30 17:34:55.000 365    13981.75  137.24   54908.86  88888.00
2020-12-30 17:34:56.000 365    13984.58  140.23   54905.86  88888.00
2020-12-30 17:34:57.000 365    13981.29  136.85   54909.04  88888.00
2020-12-30 17:34:58.000 365    13981.09  136.57   54909.12  88888.00
2020-12-30 17:34:59.000 365    13981.07  136.52   54909.00  88888.00
2020-12-30 17:35:00.000 365    13981.08  136.68   54908.90  88888.00
2020-12-30 17:35:01.000 365    13981.42  136.57   54908.97  88888.00
2020-12-30 17:35:02.000 365    13981.43  137.14   54908.26  88888.00
2020-12-30 17:35:03.000 365    13980.95  136.27   54909.08  88888.00
2020-12-30 17:35:04.000 365    13980.87  136.40   54908.93  88888.00
2020-12-30 17:35:05.000 365    13980.57  136.28   54909.08  88888.00
2020-12-30 17:35:06.000 365    13980.66  136.30   54908.96  88888.00
2020-12-30 17:35:07.000 365    13983.53  139.39   54905.97  88888.00
2020-12-30 17:35:08.000 365    13981.12  136.59   54908.93  88888.00
2020-12-30 17:35:09.000 365    13980.65  136.43   54908.65  88888.00
2020-12-30 17:35:10.000 365    13980.46  136.38   54908.95  88888.00
2020-12-30 17:35:11.000 365    13980.54  136.49   54908.90  88888.00
2020-12-30 17:35:12.000 365    13980.38  136.41   54909.09  88888.00
2020-12-30 17:35:13.000 365    13980.56  136.57   54908.92  88888.00
2020-12-30 17:35:14.000 365    13980.78  136.75   54908.93  88888.00
2020-12-30 17:35:15.000 365    13981.06  137.03   54908.69  88888.00
2020-12-30 17:35:16.000 365    13983.35  139.83   54905.77  88888.00
2020-12-30 17:35:17.000 365    13980.50  137.04   54908.97  88888.00
2020-12-30 17:35:18.000 365    13980.61  137.24   54908.80  88888.00
2020-12-30 17:35:19.000 365    13980.62  137.30   54908.79  88888.00
2020-12-30 17:35:20.000 365    13980.91  137.49   54908.72  88888.00
2020-12-30 17:35:21.000 365    13980.48  137.42   54909.00  88888.00
2020-12-30 17:35:22.000 365    13983.35  140.75   54905.47  88888.00
2020-12-30 17:35:23.000 365    13981.24  138.14   54908.25  88888.00
2020-12-30 17:35:24.000 365    13980.14  137.56   54908.78  88888.00
2020-12-30 17:35:25.000 365    13980.34  137.80   54908.74  88888.00
2020-12-30 17:35:26.000 365    13980.65  137.98   54908.98  88888.00
2020-12-30 17:35:27.000 365    13980.54  138.02   54909.00  88888.00
2020-12-30 17:35:28.000 365    13980.45  137.82   54909.03  88888.00
2020-12-30 17:35:29.000 365    13980.30  137.94   54908.95  88888.00
2020-12-30 17:35:30.000 365    13980.75  138.16   54908.56  88888.00
2020-12-30 17:35:31.000 365    13980.37  137.69   54909.06  88888.00
2020-12-30 17:35:32.000 365    13980.45  137.80   54908.94  88888.00
2020-12-30 17:35:33.000 365    13981.03  138.04   54909.07  88888.00
2020-12-30 17:35:34.000 365    13984.79  141.46   54905.17  88888.00
2020-12-30 17:35:35.000 365    13981.12  137.83   54909.01  88888.00
2020-12-30 17:35:36.000 365    13980.84  137.36   54909.29  88888.00
2020-12-30 17:35:37.000 365    13983.99  140.22   54906.01  88888.00
2020-12-30 17:35:38.000 365    13981.28  137.34   54909.10  88888.00
2020-12-30 17:35:39.000 365    13981.83  137.42   54909.14  88888.00
2020-12-30 17:35:40.000 365    13984.97  140.49   54905.99  88888.00
2020-12-30 17:35:41.000 365    13981.63  137.03   54909.27  88888.00
2020-12-30 17:35:42.000 365    13984.72  140.00   54906.27  88888.00
2020-12-30 17:35:43.000 365    13981.83  136.82   54909.20  88888.00
2020-12-30 17:35:44.000 365    13982.36  137.30   54909.17  88888.00
2020-12-30 17:35:45.000 365    13982.14  137.29   54909.03  88888.00
2020-12-30 17:35:46.000 365    13982.09  136.84   54909.29  88888.00
2020-12-30 17:35:47.000 365    13982.01  136.85   54909.22  88888.00
2020-12-30 17:35:48.000 365    13982.00  136.78   54909.28  88888.00
2020-12-30 17:35:49.000 365    13982.04  136.79   54909.45  88888.00
2020-12-30 17:35:50.000 365    13981.72  136.84   54909.53  88888.00
2020-12-30 17:35:51.000 365    13982.39  136.98   54909.55  88888.00
2020-12-30 17:35:52.000 365    13981.98  136.91   54909.56  88888.00
2020-12-30 17:35:53.000 365    13981.81  137.07   54909.37  88888.00
2020-12-30 17:35:54.000 365    13981.54  136.85   54909.59  88888.00
2020-12-30 17:35:55.000 365    13981.42  137.04   54909.52  88888.00
2020-12-30 17:35:56.000 365    13981.36  137.08   54909.47  88888.00
2020-12-30 17:35:57.000 365    13981.24  136.93   54909.49  88888.00
2020-12-30 17:35:58.000 365    13981.62  137.22   54909.39  88888.00
2020-12-30 17:35:59.000 365    13981.44  137.21   54909.53  88888.00
2020-12-30 17:36:00.000 365    13981.18  137.14   54909.53  88888.00
2020-12-30 17:36:01.000 365    13980.91  137.11   54909.67  88888.00
2020-12-30 17:36:02.000 365    13980.91  136.94   54909.65  88888.00
2020-12-30 17:36:03.000 365    13981.03  137.14   54909.56  88888.00
2020-12-30 17:36:04.000 365    13981.56  137.34   54909.39  88888.00
2020-12-30 17:36:05.000 365    13981.29  137.38   54909.36  88888.00
2020-12-30 17:36:06.000 365    13981.03  137.35   54909.40  88888.00
2020-12-30 17:36:07.000 365    13983.29  140.30   54906.38  88888.00
2020-12-30 17:36:08.000 365    13980.81  137.39   54909.31  88888.00
2020-12-30 17:36:09.000 365    13980.81  137.30   54909.31  88888.00
2020-12-30 17:36:10.000 365    13980.83  137.21   54909.50  88888.00
2020-12-30 17:36:11.000 365    13980.79  137.35   54909.37  88888.00
2020-12-30 17:36:12.000 365    13980.65  137.30   54909.31  88888.00
2020-12-30 17:36:13.000 365    13983.82  140.35   54906.13  88888.00
2020-12-30 17:36:14.000 365    13980.74  137.45   54909.09  88888.00
2020-12-30 17:36:15.000 365    13980.83  137.32   54909.12  88888.00
2020-12-30 17:36:16.000 365    13981.32  137.67   54909.21  88888.00
2020-12-30 17:36:17.000 365    13980.97  137.51   54909.18  88888.00
2020-12-30 17:36:18.000 365    13981.10  137.63   54909.21  88888.00
2020-12-30 17:36:19.000 365    13980.81  137.30   54909.32  88888.00
2020-12-30 17:36:20.000 365    13981.26  137.51   54909.31  88888.00
2020-12-30 17:36:21.000 365    13980.99  137.37   54909.34  88888.00
2020-12-30 17:36:22.000 365    13984.19  140.58   54906.15  88888.00
2020-12-30 17:36:23.000 365    13981.64  137.72   54909.37  88888.00
2020-12-30 17:36:24.000 365    13981.44  137.50   54909.39  88888.00
2020-12-30 17:36:25.000 365    13981.36  137.56   54909.34  88888.00
2020-12-30 17:36:26.000 365    13981.42  137.63   54909.37  88888.00
2020-12-30 17:36:27.000 365    13981.52  137.68   54909.38  88888.00
2020-12-30 17:36:28.000 365    13984.70  140.74   54906.09  88888.00
2020-12-30 17:36:29.000 365    13981.94  137.72   54909.36  88888.00
2020-12-30 17:36:30.000 365    13981.91  137.88   54909.23  88888.00
2020-12-30 17:36:31.000 365    13981.77  137.48   54909.42  88888.00
2020-12-30 17:36:32.000 365    13981.90  137.63   54909.32  88888.00
2020-12-30 17:36:33.000 365    13981.79  137.50   54909.55  88888.00
2020-12-30 17:36:34.000 365    13981.92  137.61   54909.47  88888.00
2020-12-30 17:36:35.000 365    13981.72  137.50   54909.54  88888.00
2020-12-30 17:36:36.000 365    13982.10  137.40   54909.34  88888.00
2020-12-30 17:36:37.000 365    13981.66  137.31   54909.45  88888.00
2020-12-30 17:36:38.000 365    13981.77  137.21   54909.29  88888.00
2020-12-30 17:36:39.000 365    13981.56  137.25   54909.38  88888.00
2020-12-30 17:36:40.000 365    13981.75  137.31   54909.17  88888.00
2020-12-30 17:36:41.000 365    13982.01  137.15   54909.48  88888.00
2020-12-30 17:36:42.000 365    13981.53  136.88   54909.61  88888.00
2020-12-30 17:36:43.000 365    13981.25  136.64   54909.67  88888.00
2020-12-30 17:36:44.000 365    13980.88  136.45   54909.60  88888.00
2020-12-30 17:36:45.000 365    13981.07  136.40   54909.66  88888.00
2020-12-30 17:36:46.000 365    13981.02  136.37   54909.54  88888.00
2020-12-30 17:36:47.000 365    13980.84  136.20   54909.49  88888.00
2020-12-30 17:36:48.000 365    13981.35  136.49   54909.34  88888.00
2020-12-30 17:36:49.000 365    13981.12  136.51   54909.25  88888.00
2020-12-30 17:36:50.000 365    13980.72  136.57   54909.19  88888.00
2020-12-30 17:36:51.000 365    13980.59  136.17   54909.50  88888.00
2020-12-30 17:36:52.000 365    13980.49  136.20   54909.52  88888.00
2020-12-30 17:36:53.000 365    13983.77  139.57   54906.07  88888.00
2020-12-30 17:36:54.000 365    13981.16  136.70   54909.36  88888.00
2020-12-30 17:36:55.000 365    13980.46  136.39   54909.36  88888.00
2020-12-30 17:36:56.000 365    13980.51  136.62   54909.25  88888.00
2020-12-30 17:36:57.000 365    13980.51  136.80   54909.30  88888.00
2020-12-30 17:36:58.000 365    13983.31  139.97   54906.05  88888.00
2020-12-30 17:36:59.000 365    13980.58  137.11   54909.14  88888.00
2020-12-30 17:37:00.000 365    13980.30  137.15   54909.15  88888.00
2020-12-30 17:37:01.000 365    13980.43  137.15   54909.17  88888.00
2020-12-30 17:37:02.000 365    13980.16  137.32   54909.00  88888.00
2020-12-30 17:37:03.000 365    13980.16  137.24   54909.05  88888.00
2020-12-30 17:37:04.000 365    13980.09  137.34   54909.11  88888.00
2020-12-30 17:37:05.000 365    13983.21  140.53   54906.01  88888.00
2020-12-30 17:37:06.000 365    13980.88  137.85   54908.93  88888.00
2020-12-30 17:37:07.000 365    13980.19  137.31   54909.11  88888.00
2020-12-30 17:37:08.000 365    13980.41  137.56   54908.94  88888.00
2020-12-30 17:37:09.000 365    13980.09  137.53   54909.06  88888.00
2020-12-30 17:37:10.000 365    13983.36  140.90   54905.83  88888.00
2020-12-30 17:37:11.000 365    13980.50  137.93   54908.59  88888.00
2020-12-30 17:37:12.000 365    13981.47  138.63   54908.18  88888.00
2020-12-30 17:37:13.000 365    13981.03  138.04   54908.90  88888.00
2020-12-30 17:37:14.000 365    13980.74  138.01   54908.93  88888.00
2020-12-30 17:37:15.000 365    13980.87  138.01   54909.00  88888.00
2020-12-30 17:37:16.000 365    13980.79  138.06   54909.03  88888.00
2020-12-30 17:37:17.000 365    13981.03  138.29   54909.06  88888.00
2020-12-30 17:37:18.000 365    13981.06  138.09   54909.11  88888.00
2020-12-30 17:37:19.000 365    13981.35  138.05   54909.06  88888.00
2020-12-30 17:37:20.000 365    13981.54  138.40   54908.70  88888.00
2020-12-30 17:37:21.000 365    13981.32  138.15   54909.18  88888.00
2020-12-30 17:37:22.000 365    13981.59  138.29   54909.11  88888.00
2020-12-30 17:37:23.000 365    13981.56  137.98   54909.23  88888.00
2020-12-30 17:37:24.000 365    13981.66  138.10   54909.14  88888.00
2020-12-30 17:37:25.000 365    13981.75  137.86   54909.29  88888.00
2020-12-30 17:37:26.000 365    13982.13  137.99   54909.29  88888.00
2020-12-30 17:37:27.000 365    13981.87  137.81   54909.41  88888.00
2020-12-30 17:37:28.000 365    13982.09  137.87   54909.05  88888.00
2020-12-30 17:37:29.000 365    13981.68  137.58   54909.38  88888.00
2020-12-30 17:37:30.000 365    13982.10  137.74   54909.33  88888.00
2020-12-30 17:37:31.000 365    13982.15  137.24   54909.45  88888.00
2020-12-30 17:37:32.000 365    13982.03  137.28   54909.35  88888.00
2020-12-30 17:37:33.000 365    13982.72  138.24   54908.77  88888.00
2020-12-30 17:37:34.000 365    13981.90  137.04   54909.32  88888.00
2020-12-30 17:37:35.000 365    13983.34  138.53   54907.36  88888.00
2020-12-30 17:37:36.000 365    13982.56  137.12   54909.35  88888.00
2020-12-30 17:37:37.000 365    13981.94  136.88   54909.31  88888.00
2020-12-30 17:37:38.000 365    13981.82  136.58   54909.46  88888.00
2020-12-30 17:37:39.000 365    13981.67  136.57   54909.44  88888.00
2020-12-30 17:37:40.000 365    13981.50  136.50   54909.46  88888.00
2020-12-30 17:37:41.000 365    13984.21  139.25   54906.38  88888.00
2020-12-30 17:37:42.000 365    13980.97  136.11   54909.56  88888.00
2020-12-30 17:37:43.000 365    13980.95  135.83   54909.52  88888.00
2020-12-30 17:37:44.000 365    13981.47  136.02   54909.39  88888.00
2020-12-30 17:37:45.000 365    13981.19  135.77   54909.23  88888.00
2020-12-30 17:37:46.000 365    13980.99  135.64   54909.32  88888.00
2020-12-30 17:37:47.000 365    13980.67  135.66   54909.18  88888.00
2020-12-30 17:37:48.000 365    13980.53  135.46   54909.37  88888.00
2020-12-30 17:37:49.000 365    13980.63  135.56   54909.11  88888.00
2020-12-30 17:37:50.000 365    13983.71  139.09   54904.94  88888.00
2020-12-30 17:37:51.000 365    13983.77  139.04   54906.03  88888.00
2020-12-30 17:37:52.000 365    13980.13  135.65   54909.11  88888.00
2020-12-30 17:37:53.000 365    13980.32  135.88   54909.01  88888.00
2020-12-30 17:37:54.000 365    13981.02  137.02   54907.77  88888.00
2020-12-30 17:37:55.000 365    13980.07  136.02   54909.05  88888.00
2020-12-30 17:37:56.000 365    13982.82  139.40   54905.75  88888.00
2020-12-30 17:37:57.000 365    13979.86  136.14   54909.14  88888.00
2020-12-30 17:37:58.000 365    13979.81  136.46   54908.93  88888.00
2020-12-30 17:37:59.000 365    13979.85  136.65   54908.87  88888.00
2020-12-30 17:38:00.000 365    13979.83  136.86   54908.83  88888.00
2020-12-30 17:38:01.000 365    13979.58  136.58   54909.04  88888.00
2020-12-30 17:38:02.000 365    13980.41  137.15   54908.60  88888.00
2020-12-30 17:38:03.000 365    13980.21  137.26   54908.64  88888.00
2020-12-30 17:38:04.000 365    13979.91  137.36   54908.84  88888.00
2020-12-30 17:38:05.000 365    13980.07  137.35   54908.73  88888.00
2020-12-30 17:38:06.000 365    13979.95  137.46   54908.52  88888.00
2020-12-30 17:38:07.000 365    13979.95  137.31   54908.83  88888.00
2020-12-30 17:38:08.000 365    13980.11  137.72   54908.77  88888.00
2020-12-30 17:38:09.000 365    13980.58  137.80   54908.83  88888.00
2020-12-30 17:38:10.000 365    13980.59  137.82   54908.78  88888.00
2020-12-30 17:38:11.000 365    13980.57  137.68   54908.94  88888.00
2020-12-30 17:38:12.000 365    13983.60  140.66   54905.74  88888.00
2020-12-30 17:38:13.000 365    13980.67  137.57   54908.94  88888.00
2020-12-30 17:38:14.000 365    13980.88  137.69   54908.90  88888.00
2020-12-30 17:38:15.000 365    13980.79  137.54   54909.00  88888.00
2020-12-30 17:38:16.000 365    13981.39  137.68   54908.95  88888.00
2020-12-30 17:38:17.000 365    13981.04  137.50   54909.15  88888.00
2020-12-30 17:38:18.000 365    13981.03  137.44   54909.06  88888.00
2020-12-30 17:38:19.000 365    13981.23  137.51   54909.12  88888.00
2020-12-30 17:38:20.000 365    13981.16  137.45   54909.10  88888.00
2020-12-30 17:38:21.000 365    13981.09  137.44   54909.05  88888.00
2020-12-30 17:38:22.000 365    13984.42  140.44   54905.85  88888.00
2020-12-30 17:38:23.000 365    13981.08  137.15   54909.07  88888.00
2020-12-30 17:38:24.000 365    13981.13  137.08   54909.21  88888.00
2020-12-30 17:38:25.000 365    13980.90  136.89   54909.10  88888.00
2020-12-30 17:38:26.000 365    13980.91  136.93   54908.75  88888.00
2020-12-30 17:38:27.000 365    13981.12  136.89   54909.14  88888.00
2020-12-30 17:38:28.000 365    13984.48  140.22   54905.79  88888.00
2020-12-30 17:38:29.000 365    13980.77  136.59   54909.00  88888.00
2020-12-30 17:38:30.000 365    13980.64  136.48   54908.86  88888.00
2020-12-30 17:38:31.000 365    13980.70  136.67   54908.97  88888.00
2020-12-30 17:38:32.000 365    13980.27  136.15   54909.31  88888.00
2020-12-30 17:38:33.000 365    13980.37  136.26   54908.69  88888.00
2020-12-30 17:38:34.000 365    13980.73  136.19   54908.86  88888.00
2020-12-30 17:38:35.000 365    13980.56  136.05   54908.93  88888.00
2020-12-30 17:38:36.000 365    13980.42  135.83   54908.98  88888.00
2020-12-30 17:38:37.000 365    13980.24  135.69   54908.89  88888.00
2020-12-30 17:38:38.000 365    13980.27  135.65   54908.82  88888.00
2020-12-30 17:38:39.000 365    13980.33  135.54   54908.83  88888.00
2020-12-30 17:38:40.000 365    13981.11  135.94   54908.66  88888.00
2020-12-30 17:38:41.000 365    13980.63  135.40   54908.81  88888.00
2020-12-30 17:38:42.000 365    13980.47  135.24   54908.76  88888.00
2020-12-30 17:38:43.000 365    13980.46  135.53   54908.57  88888.00
2020-12-30 17:38:44.000 365    13980.73  135.52   54908.48  88888.00
2020-12-30 17:38:45.000 365    13980.66  135.52   54908.65  88888.00
2020-12-30 17:38:46.000 365    13980.46  135.42   54908.64  88888.00
2020-12-30 17:38:47.000 365    13980.53  135.52   54908.87  88888.00
2020-12-30 17:38:48.000 365    13980.54  135.47   54908.65  88888.00
2020-12-30 17:38:49.000 365    13980.28  135.28   54908.78  88888.00
2020-12-30 17:38:50.000 365    13983.77  139.80   54904.40  88888.00
2020-12-30 17:38:51.000 365    13982.07  137.45   54907.16  88888.00
2020-12-30 17:38:52.000 365    13981.08  136.25   54908.45  88888.00
2020-12-30 17:38:53.000 365    13980.70  136.06   54908.69  88888.00
2020-12-30 17:38:54.000 365    13980.41  136.13   54908.60  88888.00
2020-12-30 17:38:55.000 365    13980.34  136.18   54908.68  88888.00
2020-12-30 17:38:56.000 365    13983.30  139.79   54905.19  88888.00
2020-12-30 17:38:57.000 365    13980.23  136.46   54908.50  88888.00
2020-12-30 17:38:58.000 365    13980.01  136.57   54908.47  88888.00
2020-12-30 17:38:59.000 365    13983.77  140.33   54905.16  88888.00
2020-12-30 17:39:00.000 365    13980.26  136.95   54908.49  88888.00
2020-12-30 17:39:01.000 365    13980.06  137.17   54908.48  88888.00
2020-12-30 17:39:02.000 365    13979.81  136.81   54908.54  88888.00
2020-12-30 17:39:03.000 365    13979.84  136.76   54908.41  88888.00
2020-12-30 17:39:04.000 365    13979.83  136.90   54908.52  88888.00
2020-12-30 17:39:05.000 365    13980.14  136.99   54908.52  88888.00
2020-12-30 17:39:06.000 365    13980.49  137.36   54908.10  88888.00
2020-12-30 17:39:07.000 365    13979.82  136.79   54908.36  88888.00
2020-12-30 17:39:08.000 365    13979.77  136.65   54908.39  88888.00
2020-12-30 17:39:09.000 365    13979.73  136.62   54908.34  88888.00
2020-12-30 17:39:10.000 365    13979.62  136.48   54908.46  88888.00
2020-12-30 17:39:11.000 365    13979.90  136.45   54908.19  88888.00
2020-12-30 17:39:12.000 365    13979.93  136.42   54908.29  88888.00
2020-12-30 17:39:13.000 365    13980.06  136.40   54908.02  88888.00
2020-12-30 17:39:14.000 365    13979.66  136.17   54908.33  88888.00
2020-12-30 17:39:15.000 365    13979.90  136.27   54908.29  88888.00
2020-12-30 17:39:16.000 365    13979.78  136.01   54908.24  88888.00
2020-12-30 17:39:17.000 365    13980.28  136.10   54908.27  88888.00
2020-12-30 17:39:18.000 365    13980.08  136.01   54908.28  88888.00
2020-12-30 17:39:19.000 365    13980.04  135.96   54908.01  88888.00
2020-12-30 17:39:20.000 365    13979.99  135.86   54908.25  88888.00
2020-12-30 17:39:21.000 365    13979.67  135.76   54908.26  88888.00
2020-12-30 17:39:22.000 365    13980.04  135.80   54908.24  88888.00
2020-12-30 17:39:23.000 365    13979.87  135.73   54908.22  88888.00
2020-12-30 17:39:24.000 365    13980.78  136.67   54907.22  88888.00
2020-12-30 17:39:25.000 365    13981.60  137.48   54906.99  88888.00
2020-12-30 17:39:26.000 365    13979.83  135.79   54908.26  88888.00
2020-12-30 17:39:27.000 365    13979.85  136.14   54908.05  88888.00
2020-12-30 17:39:28.000 365    13980.07  135.82   54908.15  88888.00
2020-12-30 17:39:29.000 365    13979.66  135.82   54908.18  88888.00
2020-12-30 17:39:30.000 365    13983.17  138.97   54905.14  88888.00
2020-12-30 17:39:31.000 365    13980.38  135.87   54908.22  88888.00
2020-12-30 17:39:32.000 365    13979.40  135.72   54908.27  88888.00
2020-12-30 17:39:33.000 365    13979.66  135.74   54908.34  88888.00
2020-12-30 17:39:34.000 365    13982.52  138.67   54905.20  88888.00
2020-12-30 17:39:35.000 365    13979.47  135.81   54908.17  88888.00
2020-12-30 17:39:36.000 365    13979.28  135.62   54908.16  88888.00
2020-12-30 17:39:37.000 365    13979.36  135.58   54908.45  88888.00
2020-12-30 17:39:38.000 365    13979.30  135.71   54907.92  88888.00
2020-12-30 17:39:39.000 365    13982.20  138.99   54905.18  88888.00
2020-12-30 17:39:40.000 365    13978.97  135.78   54908.18  88888.00
2020-12-30 17:39:41.000 365    13978.64  135.62   54908.38  88888.00
2020-12-30 17:39:42.000 365    13979.47  136.42   54907.97  88888.00
2020-12-30 17:39:43.000 365    13979.53  136.99   54907.07  88888.00
2020-12-30 17:39:44.000 365    13978.84  136.23   54908.20  88888.00
2020-12-30 17:39:45.000 365    13978.56  136.24   54908.27  88888.00
2020-12-30 17:39:46.000 365    13978.54  136.27   54908.11  88888.00
2020-12-30 17:39:47.000 365    13978.68  136.77   54908.05  88888.00
2020-12-30 17:39:48.000 365    13978.64  136.72   54908.12  88888.00
2020-12-30 17:39:49.000 365    13978.99  136.92   54908.12  88888.00
2020-12-30 17:39:50.000 365    13978.91  136.95   54908.07  88888.00
2020-12-30 17:39:51.000 365    13978.63  136.76   54908.12  88888.00
2020-12-30 17:39:52.000 365    13978.52  136.78   54908.24  88888.00
2020-12-30 17:39:53.000 365    13978.45  136.85   54908.23  88888.00
2020-12-30 17:39:54.000 365    13978.60  136.94   54908.13  88888.00
2020-12-30 17:39:55.000 365    13979.30  137.22   54907.76  88888.00
2020-12-30 17:39:56.000 365    13979.32  137.12   54908.11  88888.00
2020-12-30 17:39:57.000 365    13978.96  136.98   54908.11  88888.00
2020-12-30 17:39:58.000 365    13978.81  136.88   54908.09  88888.00
2020-12-30 17:39:59.000 365    13978.67  136.57   54908.31  88888.00
2020-12-30 17:40:00.000 365    13978.94  136.75   54908.08  88888.00
2020-12-30 17:40:01.000 365    13979.01  136.58   54908.11  88888.00
2020-12-30 17:40:02.000 365    13979.34  136.70   54908.09  88888.00
2020-12-30 17:40:03.000 365    13979.03  136.41   54908.20  88888.00
2020-12-30 17:40:04.000 365    13982.93  140.15   54904.25  88888.00
2020-12-30 17:40:05.000 365    13979.06  136.45   54908.07  88888.00
2020-12-30 17:40:06.000 365    13978.90  136.29   54908.23  88888.00
2020-12-30 17:40:07.000 365    13978.98  136.41   54907.95  88888.00
2020-12-30 17:40:08.000 365    13982.27  139.32   54905.03  88888.00
2020-12-30 17:40:09.000 365    13979.11  136.34   54908.01  88888.00
2020-12-30 17:40:10.000 365    13978.86  135.98   54908.10  88888.00
2020-12-30 17:40:11.000 365    13978.97  136.00   54908.03  88888.00
2020-12-30 17:40:12.000 365    13978.96  135.96   54908.15  88888.00
2020-12-30 17:40:13.000 365    13978.58  135.93   54908.08  88888.00
2020-12-30 17:40:14.000 365    13979.29  136.30   54908.01  88888.00
2020-12-30 17:40:15.000 365    13979.00  136.04   54908.03  88888.00
2020-12-30 17:40:16.000 365    13978.84  135.99   54908.04  88888.00
2020-12-30 17:40:17.000 365    13978.55  135.66   54908.17  88888.00
2020-12-30 17:40:18.000 365    13978.38  135.74   54908.05  88888.00
2020-12-30 17:40:19.000 365    13978.22  135.84   54908.10  88888.00
2020-12-30 17:40:20.000 365    13978.85  136.03   54908.00  88888.00
2020-12-30 17:40:21.000 365    13978.80  136.22   54907.94  88888.00
2020-12-30 17:40:22.000 365    13978.54  136.02   54908.18  88888.00
2020-12-30 17:40:23.000 365    13978.23  135.97   54908.07  88888.00
2020-12-30 17:40:24.000 365    13980.71  139.14   54904.41  88888.00
2020-12-30 17:40:25.000 365    13981.76  139.48   54904.86  88888.00
2020-12-30 17:40:26.000 365    13978.32  136.06   54908.04  88888.00
2020-12-30 17:40:27.000 365    13978.86  136.42   54907.80  88888.00
2020-12-30 17:40:28.000 365    13978.18  136.11   54908.11  88888.00
2020-12-30 17:40:29.000 365    13978.41  136.41   54907.91  88888.00
2020-12-30 17:40:30.000 365    13981.36  139.46   54904.85  88888.00
2020-12-30 17:40:31.000 365    13978.33  136.30   54907.76  88888.00
2020-12-30 17:40:32.000 365    13978.18  136.20   54908.16  88888.00
2020-12-30 17:40:33.000 365    13978.37  136.26   54908.11  88888.00
2020-12-30 17:40:34.000 365    13978.49  136.30   54907.81  88888.00
2020-12-30 17:40:35.000 365    13981.35  139.20   54904.93  88888.00
2020-12-30 17:40:36.000 365    13978.27  136.27   54908.10  88888.00
2020-12-30 17:40:37.000 365    13978.69  136.46   54907.67  88888.00
2020-12-30 17:40:38.000 365    13978.57  136.35   54908.06  88888.00
2020-12-30 17:40:39.000 365    13978.82  136.45   54908.15  88888.00
2020-12-30 17:40:40.000 365    13981.82  139.66   54904.86  88888.00
2020-12-30 17:40:41.000 365    13978.45  136.46   54908.12  88888.00
2020-12-30 17:40:42.000 365    13978.58  136.33   54908.11  88888.00
2020-12-30 17:40:43.000 365    13978.53  136.46   54907.97  88888.00
2020-12-30 17:40:44.000 365    13978.71  136.57   54908.13  88888.00
2020-12-30 17:40:45.000 365    13979.03  136.68   54907.92  88888.00
2020-12-30 17:40:46.000 365    13979.08  136.77   54908.25  88888.00
2020-12-30 17:40:47.000 365    13978.62  136.57   54908.28  88888.00
2020-12-30 17:40:48.000 365    13978.47  136.51   54908.19  88888.00
2020-12-30 17:40:49.000 365    13978.41  136.55   54907.97  88888.00
2020-12-30 17:40:50.000 365    13978.35  136.41   54908.31  88888.00
2020-12-30 17:40:51.000 365    13978.67  136.82   54907.97  88888.00
2020-12-30 17:40:52.000 365    13979.05  136.98   54908.04  88888.00
2020-12-30 17:40:53.000 365    13978.23  136.58   54908.00  88888.00
2020-12-30 17:40:54.000 365    13978.37  136.65   54907.97  88888.00
2020-12-30 17:40:55.000 365    13980.91  139.75   54904.84  88888.00
2020-12-30 17:40:56.000 365    13978.32  136.63   54908.26  88888.00
2020-12-30 17:40:57.000 365    13978.16  136.60   54908.09  88888.00
2020-12-30 17:40:58.000 365    13978.55  136.88   54908.09  88888.00
2020-12-30 17:40:59.000 365    13978.15  136.42   54908.24  88888.00
2020-12-30 17:41:00.000 365    13978.17  136.75   54908.09  88888.00
2020-12-30 17:41:01.000 365    13981.30  139.79   54905.14  88888.00
2020-12-30 17:41:02.000 365    13977.96  136.57   54908.27  88888.00
2020-12-30 17:41:03.000 365    13978.05  136.81   54908.11  88888.00
2020-12-30 17:41:04.000 365    13978.58  136.92   54908.26  88888.00
2020-12-30 17:41:05.000 365    13978.28  136.79   54908.31  88888.00
2020-12-30 17:41:06.000 365    13978.27  136.89   54908.07  88888.00
2020-12-30 17:41:07.000 365    13977.95  136.77   54908.34  88888.00
2020-12-30 17:41:08.000 365    13978.41  137.09   54908.23  88888.00
2020-12-30 17:41:09.000 365    13978.08  136.98   54908.12  88888.00
2020-12-30 17:41:10.000 365    13978.68  137.22   54907.91  88888.00
2020-12-30 17:41:11.000 365    13978.20  136.92   54908.26  88888.00
2020-12-30 17:41:12.000 365    13978.32  136.83   54908.29  88888.00
2020-12-30 17:41:13.000 365    13977.80  136.74   54908.44  88888.00
2020-12-30 17:41:14.000 365    13978.16  136.89   54908.19  88888.00
2020-12-30 17:41:15.000 365    13978.12  136.81   54908.28  88888.00
2020-12-30 17:41:16.000 365    13978.12  136.79   54908.22  88888.00
2020-12-30 17:41:17.000 365    13978.64  136.94   54908.20  88888.00
2020-12-30 17:41:18.000 365    13978.39  137.03   54908.20  88888.00
2020-12-30 17:41:19.000 365    13978.11  136.64   54908.45  88888.00
2020-12-30 17:41:20.000 365    13978.20  136.85   54908.35  88888.00
2020-12-30 17:41:21.000 365    13978.33  136.77   54908.37  88888.00
2020-12-30 17:41:22.000 365    13978.62  136.99   54908.14  88888.00
2020-12-30 17:41:23.000 365    13978.61  137.11   54908.00  88888.00
2020-12-30 17:41:24.000 365    13982.97  141.14   54903.79  88888.00
2020-12-30 17:41:25.000 365    13980.65  139.08   54906.62  88888.00
2020-12-30 17:41:26.000 365    13978.40  136.75   54908.51  88888.00
2020-12-30 17:41:27.000 365    13978.41  136.64   54908.36  88888.00
2020-12-30 17:41:28.000 365    13978.66  136.81   54908.32  88888.00
2020-12-30 17:41:29.000 365    13979.21  136.92   54908.23  88888.00
2020-12-30 17:41:30.000 365    13981.99  139.83   54905.34  88888.00
2020-12-30 17:41:31.000 365    13978.90  136.60   54908.24  88888.00
2020-12-30 17:41:32.000 365    13978.83  136.69   54908.48  88888.00
2020-12-30 17:41:33.000 365    13978.69  136.46   54908.31  88888.00
2020-12-30 17:41:34.000 365    13978.76  136.26   54908.37  88888.00
2020-12-30 17:41:35.000 365    13979.49  136.60   54908.10  88888.00
2020-12-30 17:41:36.000 365    13979.05  136.26   54908.40  88888.00
2020-12-30 17:41:37.000 365    13979.04  136.05   54908.32  88888.00
2020-12-30 17:41:38.000 365    13978.81  136.28   54908.19  88888.00
2020-12-30 17:41:39.000 365    13979.14  136.11   54908.46  88888.00
2020-12-30 17:41:40.000 365    13978.67  135.98   54908.29  88888.00
2020-12-30 17:41:41.000 365    13978.93  136.07   54908.24  88888.00
2020-12-30 17:41:42.000 365    13979.41  136.14   54908.22  88888.00
2020-12-30 17:41:43.000 365    13978.61  135.94   54908.51  88888.00
2020-12-30 17:41:44.000 365    13978.80  135.93   54908.22  88888.00
2020-12-30 17:41:45.000 365    13978.60  135.73   54908.44  88888.00
2020-12-30 17:41:46.000 365    13978.71  135.76   54908.42  88888.00
2020-12-30 17:41:47.000 365    13978.57  135.75   54908.41  88888.00
2020-12-30 17:41:48.000 365    13978.84  135.71   54908.35  88888.00
2020-12-30 17:41:49.000 365    13978.80  135.73   54908.35  88888.00
2020-12-30 17:41:50.000 365    13978.70  135.84   54908.39  88888.00
2020-12-30 17:41:51.000 365    13978.62  135.69   54908.54  88888.00
2020-12-30 17:41:52.000 365    13978.74  135.75   54908.48  88888.00
2020-12-30 17:41:53.000 365    13979.43  136.39   54907.80  88888.00
2020-12-30 17:41:54.000 365    13979.09  135.76   54908.41  88888.00
2020-12-30 17:41:55.000 365    13981.75  138.77   54905.28  88888.00
2020-12-30 17:41:56.000 365    13978.75  135.83   54908.38  88888.00
2020-12-30 17:41:57.000 365    13978.73  135.75   54908.40  88888.00
2020-12-30 17:41:58.000 365    13978.54  135.90   54908.48  88888.00
2020-12-30 17:41:59.000 365    13978.69  135.69   54908.38  88888.00
2020-12-30 17:42:00.000 365    13979.17  135.87   54908.26  88888.00
2020-12-30 17:42:01.000 365    13981.87  138.74   54905.24  88888.00
2020-12-30 17:42:02.000 365    13978.72  135.86   54908.33  88888.00
2020-12-30 17:42:03.000 365    13978.75  136.27   54908.27  88888.00
2020-12-30 17:42:04.000 365    13978.63  136.10   54908.27  88888.00
2020-12-30 17:42:05.000 365    13978.73  136.26   54907.99  88888.00
2020-12-30 17:42:06.000 365    13978.38  136.23   54908.33  88888.00
2020-12-30 17:42:07.000 365    13978.97  136.58   54908.27  88888.00
2020-12-30 17:42:08.000 365    13978.66  136.43   54908.23  88888.00
2020-12-30 17:42:09.000 365    13978.44  136.62   54908.24  88888.00
2020-12-30 17:42:10.000 365    13978.32  136.96   54908.18  88888.00
2020-12-30 17:42:11.000 365    13978.17  136.78   54908.30  88888.00
2020-12-30 17:42:12.000 365    13978.29  137.12   54908.15  88888.00
2020-12-30 17:42:13.000 365    13978.77  137.47   54907.89  88888.00
2020-12-30 17:42:14.000 365    13978.95  138.32   54907.28  88888.00
2020-12-30 17:42:15.000 365    13977.99  137.39   54908.27  88888.00
2020-12-30 17:42:16.000 365    13977.91  137.36   54908.21  88888.00
2020-12-30 17:42:17.000 365    13981.08  140.89   54904.83  88888.00
2020-12-30 17:42:18.000 365    13977.98  137.84   54907.98  88888.00
2020-12-30 17:42:19.000 365    13978.56  137.89   54908.01  88888.00
2020-12-30 17:42:20.000 365    13978.23  137.69   54908.15  88888.00
2020-12-30 17:42:21.000 365    13978.25  137.85   54908.06  88888.00
2020-12-30 17:42:22.000 365    13978.15  137.86   54907.95  88888.00
2020-12-30 17:42:23.000 365    13981.08  140.69   54905.15  88888.00
2020-12-30 17:42:24.000 365    13978.00  137.58   54908.18  88888.00
2020-12-30 17:42:25.000 365    13978.62  137.71   54908.09  88888.00
2020-12-30 17:42:26.000 365    13978.39  137.68   54908.18  88888.00
2020-12-30 17:42:27.000 365    13978.70  137.74   54908.24  88888.00
2020-12-30 17:42:28.000 365    13978.67  137.67   54908.12  88888.00
2020-12-30 17:42:29.000 365    13978.50  137.40   54908.31  88888.00
2020-12-30 17:42:30.000 365    13978.32  137.39   54908.27  88888.00
2020-12-30 17:42:31.000 365    13978.46  137.37   54908.37  88888.00
2020-12-30 17:42:32.000 365    13982.06  140.73   54904.95  88888.00
2020-12-30 17:42:33.000 365    13978.69  137.47   54908.21  88888.00
2020-12-30 17:42:34.000 365    13978.59  137.36   54908.19  88888.00
2020-12-30 17:42:35.000 365    13979.17  138.05   54907.52  88888.00
2020-12-30 17:42:36.000 365    13978.20  137.22   54908.27  88888.00
2020-12-30 17:42:37.000 365    13978.19  137.42   54908.42  88888.00
2020-12-30 17:42:38.000 365    13978.78  137.54   54908.13  88888.00
2020-12-30 17:42:39.000 365    13978.17  137.22   54908.46  88888.00
2020-12-30 17:42:40.000 365    13978.20  137.48   54908.25  88888.00
2020-12-30 17:42:41.000 365    13978.17  137.42   54908.26  88888.00
2020-12-30 17:42:42.000 365    13978.03  137.53   54908.27  88888.00
2020-12-30 17:42:43.000 365    13978.01  137.56   54908.29  88888.00
2020-12-30 17:42:44.000 365    13977.88  137.95   54908.27  88888.00
2020-12-30 17:42:45.000 365    13978.11  137.69   54908.35  88888.00
2020-12-30 17:42:46.000 365    13977.81  137.71   54908.33  88888.00
2020-12-30 17:42:47.000 365    13980.71  140.78   54905.25  88888.00
2020-12-30 17:42:48.000 365    13977.60  137.78   54908.23  88888.00
2020-12-30 17:42:49.000 365    13977.79  137.84   54908.01  88888.00
2020-12-30 17:42:50.000 365    13978.15  138.29   54908.01  88888.00
2020-12-30 17:42:51.000 365    13977.42  137.67   54908.39  88888.00
2020-12-30 17:42:52.000 365    13977.38  137.80   54908.35  88888.00
2020-12-30 17:42:53.000 365    13980.23  140.90   54905.14  88888.00
2020-12-30 17:42:54.000 365    13977.14  137.60   54908.32  88888.00
2020-12-30 17:42:55.000 365    13976.91  137.51   54908.39  88888.00
2020-12-30 17:42:56.000 365    13977.47  138.02   54908.05  88888.00
2020-12-30 17:42:57.000 365    13978.07  138.28   54907.86  88888.00
2020-12-30 17:42:58.000 365    13977.67  137.97   54908.02  88888.00
2020-12-30 17:42:59.000 365    13977.52  137.95   54908.15  88888.00
2020-12-30 17:43:00.000 365    13977.52  138.17   54908.02  88888.00
2020-12-30 17:43:01.000 365    13977.42  137.85   54908.29  88888.00
2020-12-30 17:43:02.000 365    13980.71  141.20   54904.99  88888.00
2020-12-30 17:43:03.000 365    13978.19  138.10   54908.19  88888.00
2020-12-30 17:43:04.000 365    13977.89  138.07   54908.29  88888.00
2020-12-30 17:43:05.000 365    13977.79  138.07   54908.13  88888.00
2020-12-30 17:43:06.000 365    13977.82  137.94   54908.19  88888.00
2020-12-30 17:43:07.000 365    13977.84  138.05   54908.21  88888.00
2020-12-30 17:43:08.000 365    13981.12  141.17   54905.09  88888.00
2020-12-30 17:43:09.000 365    13978.11  138.08   54908.18  88888.00
2020-12-30 17:43:10.000 365    13978.10  137.92   54908.24  88888.00
2020-12-30 17:43:11.000 365    13978.20  138.04   54908.21  88888.00
2020-12-30 17:43:12.000 365    13978.21  138.05   54908.23  88888.00
2020-12-30 17:43:13.000 365    13978.23  137.94   54908.14  88888.00
2020-12-30 17:43:14.000 365    13978.51  138.00   54907.96  88888.00
2020-12-30 17:43:15.000 365    13978.73  138.10   54908.31  88888.00
2020-12-30 17:43:16.000 365    13978.50  137.90   54908.24  88888.00
2020-12-30 17:43:17.000 365    13978.59  138.06   54908.23  88888.00
2020-12-30 17:43:18.000 365    13978.38  138.16   54908.35  88888.00
2020-12-30 17:43:19.000 365    13978.49  137.89   54908.29  88888.00
2020-12-30 17:43:20.000 365    13978.40  138.14   54907.95  88888.00
2020-12-30 17:43:21.000 365    13978.56  138.19   54908.18  88888.00
2020-12-30 17:43:22.000 365    13978.65  138.27   54908.20  88888.00
2020-12-30 17:43:23.000 365    13978.30  138.06   54908.20  88888.00
2020-12-30 17:43:24.000 365    13977.87  137.78   54908.34  88888.00
2020-12-30 17:43:25.000 365    13977.75  137.91   54908.12  88888.00
2020-12-30 17:43:26.000 365    13977.82  137.84   54908.18  88888.00
2020-12-30 17:43:27.000 365    13977.67  137.68   54908.38  88888.00
2020-12-30 17:43:28.000 365    13978.19  138.10   54908.01  88888.00
2020-12-30 17:43:29.000 365    13977.70  137.76   54908.26  88888.00
2020-12-30 17:43:30.000 365    13977.41  137.47   54908.25  88888.00
2020-12-30 17:43:31.000 365    13977.55  137.50   54908.18  88888.00
2020-12-30 17:43:32.000 365    13977.70  137.71   54908.11  88888.00
2020-12-30 17:43:33.000 365    13980.41  140.45   54905.01  88888.00
2020-12-30 17:43:34.000 365    13977.47  137.24   54908.19  88888.00
2020-12-30 17:43:35.000 365    13977.76  137.17   54908.06  88888.00
2020-12-30 17:43:36.000 365    13977.65  137.06   54908.29  88888.00
2020-12-30 17:43:37.000 365    13977.63  137.02   54908.13  88888.00
2020-12-30 17:43:38.000 365    13980.76  140.11   54904.94  88888.00
2020-12-30 17:43:39.000 365    13977.89  136.96   54908.00  88888.00
2020-12-30 17:43:40.000 365    13978.10  137.14   54907.99  88888.00
2020-12-30 17:43:41.000 365    13978.01  136.95   54908.09  88888.00
2020-12-30 17:43:42.000 365    13978.23  136.90   54907.86  88888.00
2020-12-30 17:43:43.000 365    13977.92  136.95   54908.23  88888.00
2020-12-30 17:43:44.000 365    13978.08  136.95   54907.92  88888.00
2020-12-30 17:43:45.000 365    13977.98  136.76   54908.12  88888.00
2020-12-30 17:43:46.000 365    13978.36  137.04   54908.04  88888.00
2020-12-30 17:43:47.000 365    13978.91  137.35   54907.94  88888.00
2020-12-30 17:43:48.000 365    13978.25  137.11   54908.05  88888.00
2020-12-30 17:43:49.000 365    13977.83  137.13   54907.97  88888.00
2020-12-30 17:43:50.000 365    13978.04  136.73   54908.07  88888.00
2020-12-30 17:43:51.000 365    13978.02  136.87   54908.07  88888.00
2020-12-30 17:43:52.000 365    13977.87  136.62   54908.02  88888.00
2020-12-30 17:43:53.000 365    13978.46  136.87   54908.16  88888.00
2020-12-30 17:43:54.000 365    13977.98  136.70   54908.07  88888.00
2020-12-30 17:43:55.000 365    13978.17  136.68   54908.09  88888.00
2020-12-30 17:43:56.000 365    13977.96  136.71   54908.15  88888.00
2020-12-30 17:43:57.000 365    13978.21  136.80   54908.02  88888.00
2020-12-30 17:43:58.000 365    13978.17  136.92   54907.87  88888.00
2020-12-30 17:43:59.000 365    13977.85  136.61   54908.22  88888.00
2020-12-30 17:44:00.000 365    13978.17  136.89   54908.14  88888.00
2020-12-30 17:44:01.000 365    13981.05  140.22   54904.96  88888.00
2020-12-30 17:44:02.000 365    13977.86  136.77   54908.23  88888.00
2020-12-30 17:44:03.000 365    13978.04  136.98   54908.17  88888.00
2020-12-30 17:44:04.000 365    13977.85  137.04   54908.15  88888.00
2020-12-30 17:44:05.000 365    13978.48  137.17   54908.07  88888.00
2020-12-30 17:44:06.000 365    13981.17  140.32   54904.90  88888.00
2020-12-30 17:44:07.000 365    13977.93  136.91   54908.09  88888.00
2020-12-30 17:44:08.000 365    13977.77  137.15   54908.11  88888.00
2020-12-30 17:44:09.000 365    13977.84  137.02   54908.25  88888.00
2020-12-30 17:44:10.000 365    13977.90  137.13   54908.09  88888.00
2020-12-30 17:44:11.000 365    13978.53  137.21   54907.88  88888.00
2020-12-30 17:44:12.000 365    13978.53  137.27   54907.98  88888.00
2020-12-30 17:44:13.000 365    13978.33  137.06   54907.97  88888.00
2020-12-30 17:44:14.000 365    13977.94  136.99   54908.09  88888.00
2020-12-30 17:44:15.000 365    13978.00  136.81   54908.25  88888.00
2020-12-30 17:44:16.000 365    13977.94  136.80   54908.21  88888.00
2020-12-30 17:44:17.000 365    13978.07  136.79   54908.09  88888.00
2020-12-30 17:44:18.000 365    13978.62  136.81   54908.10  88888.00
2020-12-30 17:44:19.000 365    13978.31  136.77   54908.14  88888.00
2020-12-30 17:44:20.000 365    13978.28  136.63   54908.08  88888.00
2020-12-30 17:44:21.000 365    13978.20  136.52   54908.16  88888.00
2020-12-30 17:44:22.000 365    13978.35  136.38   54908.23  88888.00
2020-12-30 17:44:23.000 365    13978.35  136.38   54908.25  88888.00
2020-12-30 17:44:24.000 365    13979.78  137.41   54907.12  88888.00
2020-12-30 17:44:25.000 365    13978.66  136.37   54908.28  88888.00
2020-12-30 17:44:26.000 365    13978.78  136.52   54907.99  88888.00
2020-12-30 17:44:27.000 365    13978.90  136.55   54907.95  88888.00
2020-12-30 17:44:28.000 365    13978.83  136.40   54908.06  88888.00
2020-12-30 17:44:29.000 365    13978.92  136.74   54907.93  88888.00
2020-12-30 17:44:30.000 365    13979.08  136.70   54908.11  88888.00
2020-12-30 17:44:31.000 365    13981.78  139.46   54905.16  88888.00
2020-12-30 17:44:32.000 365    13978.59  136.58   54908.27  88888.00
2020-12-30 17:44:33.000 365    13978.67  136.52   54908.28  88888.00
2020-12-30 17:44:34.000 365    13978.50  136.70   54908.21  88888.00
2020-12-30 17:44:35.000 365    13978.47  136.58   54908.37  88888.00
2020-12-30 17:44:36.000 365    13979.01  136.75   54908.24  88888.00
2020-12-30 17:44:37.000 365    13982.08  140.00   54905.26  88888.00
2020-12-30 17:44:38.000 365    13978.92  136.85   54908.24  88888.00
2020-12-30 17:44:39.000 365    13978.67  136.92   54908.12  88888.00
2020-12-30 17:44:40.000 365    13978.53  136.71   54908.37  88888.00
2020-12-30 17:44:41.000 365    13978.40  136.80   54908.60  88888.00
2020-12-30 17:44:42.000 365    13978.45  136.74   54908.47  88888.00
2020-12-30 17:44:43.000 365    13979.12  137.12   54908.39  88888.00
2020-12-30 17:44:44.000 365    13978.93  136.98   54908.48  88888.00
2020-12-30 17:44:45.000 365    13979.44  137.80   54907.78  88888.00
2020-12-30 17:44:46.000 365    13978.86  136.85   54908.51  88888.00
2020-12-30 17:44:47.000 365    13978.80  136.81   54908.50  88888.00
2020-12-30 17:44:48.000 365    13981.05  139.42   54905.72  88888.00
2020-12-30 17:44:49.000 365    13982.34  140.06   54905.28  88888.00
2020-12-30 17:44:50.000 365    13979.40  137.18   54908.23  88888.00
2020-12-30 17:44:51.000 365    13979.00  136.86   54908.42  88888.00
2020-12-30 17:44:52.000 365    13979.04  136.87   54908.37  88888.00
2020-12-30 17:44:53.000 365    13978.81  136.70   54908.51  88888.00
2020-12-30 17:44:54.000 365    13981.95  139.93   54905.42  88888.00
2020-12-30 17:44:55.000 365    13979.29  137.33   54908.20  88888.00
2020-12-30 17:44:56.000 365    13979.08  136.90   54908.48  88888.00
2020-12-30 17:44:57.000 365    13979.33  137.21   54908.48  88888.00
2020-12-30 17:44:58.000 365    13979.26  137.11   54908.60  88888.00
2020-12-30 17:44:59.000 365    13979.25  137.21   54908.24  88888.00
2020-12-30 17:45:00.000 365    13978.81  137.01   54908.58  88888.00
2020-12-30 17:45:01.000 365    13979.50  137.29   54908.51  88888.00
2020-12-30 17:45:02.000 365    13979.63  137.37   54908.49  88888.00
2020-12-30 17:45:03.000 365    13979.39  137.23   54908.43  88888.00
2020-12-30 17:45:04.000 365    13979.26  137.14   54908.54  88888.00
2020-12-30 17:45:05.000 365    13978.91  137.17   54908.62  88888.00
2020-12-30 17:45:06.000 365    13979.64  137.71   54908.34  88888.00
2020-12-30 17:45:07.000 365    13979.12  137.18   54908.61  88888.00
2020-12-30 17:45:08.000 365    13982.58  140.65   54905.25  88888.00
2020-12-30 17:45:09.000 365    13979.11  137.05   54908.67  88888.00
2020-12-30 17:45:10.000 365    13979.14  137.31   54908.37  88888.00
2020-12-30 17:45:11.000 365    13978.92  137.08   54908.68  88888.00
2020-12-30 17:45:12.000 365    13979.24  137.10   54908.70  88888.00
2020-12-30 17:45:13.000 365    13979.14  137.07   54908.47  88888.00
2020-12-30 17:45:14.000 365    13979.61  137.19   54908.64  88888.00
2020-12-30 17:45:15.000 365    13979.74  137.47   54908.63  88888.00
2020-12-30 17:45:16.000 365    13979.24  137.23   54908.58  88888.00
2020-12-30 17:45:17.000 365    13979.19  137.32   54908.53  88888.00
2020-12-30 17:45:18.000 365    13979.21  137.31   54908.68  88888.00
2020-12-30 17:45:19.000 365    13982.04  140.27   54905.58  88888.00
2020-12-30 17:45:20.000 365    13979.23  137.69   54908.81  88888.00
2020-12-30 17:45:21.000 365    13979.39  137.49   54908.62  88888.00
2020-12-30 17:45:22.000 365    13979.16  137.65   54908.78  88888.00
2020-12-30 17:45:23.000 365    13979.10  137.66   54908.84  88888.00
2020-12-30 17:45:24.000 365    13978.91  137.79   54908.78  88888.00
2020-12-30 17:45:25.000 365    13982.10  140.97   54905.27  88888.00
2020-12-30 17:45:26.000 365    13979.51  138.26   54908.67  88888.00
2020-12-30 17:45:27.000 365    13979.37  138.26   54908.75  88888.00
2020-12-30 17:45:28.000 365    13979.08  138.27   54908.70  88888.00
2020-12-30 17:45:29.000 365    13978.71  138.11   54908.80  88888.00
2020-12-30 17:45:30.000 365    13978.71  138.39   54908.68  88888.00
2020-12-30 17:45:31.000 365    13978.66  138.26   54908.78  88888.00
2020-12-30 17:45:32.000 365    13978.43  138.34   54908.81  88888.00
2020-12-30 17:45:33.000 365    13979.14  138.84   54908.58  88888.00
2020-12-30 17:45:34.000 365    13980.63  141.16   54906.18  88888.00
2020-12-30 17:45:35.000 365    13978.58  138.76   54908.70  88888.00
2020-12-30 17:45:36.000 365    13978.36  138.72   54908.59  88888.00
2020-12-30 17:45:37.000 365    13978.35  138.54   54908.67  88888.00
2020-12-30 17:45:38.000 365    13978.39  138.70   54908.68  88888.00
2020-12-30 17:45:39.000 365    13978.96  138.99   54908.40  88888.00
2020-12-30 17:45:40.000 365    13982.20  142.37   54905.27  88888.00
2020-12-30 17:45:41.000 365    13978.45  138.83   54908.70  88888.00
2020-12-30 17:45:42.000 365    13978.50  138.74   54908.64  88888.00
2020-12-30 17:45:43.000 365    13978.50  138.71   54908.64  88888.00
2020-12-30 17:45:44.000 365    13978.47  138.64   54908.62  88888.00
2020-12-30 17:45:45.000 365    13978.63  138.76   54908.61  88888.00
2020-12-30 17:45:46.000 365    13982.03  141.91   54905.43  88888.00
2020-12-30 17:45:47.000 365    13978.65  138.75   54908.48  88888.00
2020-12-30 17:45:48.000 365    13978.80  138.71   54908.56  88888.00
2020-12-30 17:45:49.000 365    13978.78  138.69   54908.42  88888.00
2020-12-30 17:45:50.000 365    13978.66  138.57   54908.56  88888.00
2020-12-30 17:45:51.000 365    13979.28  138.76   54908.42  88888.00
2020-12-30 17:45:52.000 365    13982.05  141.69   54905.38  88888.00
2020-12-30 17:45:53.000 365    13979.18  138.73   54908.40  88888.00
2020-12-30 17:45:54.000 365    13978.98  138.51   54908.32  88888.00
2020-12-30 17:45:55.000 365    13978.97  138.38   54908.55  88888.00
2020-12-30 17:45:56.000 365    13978.77  138.24   54908.49  88888.00
2020-12-30 17:45:57.000 365    13978.94  138.41   54908.45  88888.00
2020-12-30 17:45:58.000 365    13979.28  138.63   54908.44  88888.00
2020-12-30 17:45:59.000 365    13978.97  138.55   54908.41  88888.00
2020-12-30 17:46:00.000 365    13982.05  141.98   54905.01  88888.00
2020-12-30 17:46:01.000 365    13978.96  138.38   54908.62  88888.00
2020-12-30 17:46:02.000 365    13979.08  138.59   54908.34  88888.00
2020-12-30 17:46:03.000 365    13979.03  138.38   54908.45  88888.00
2020-12-30 17:46:04.000 365    13979.51  138.73   54908.40  88888.00
2020-12-30 17:46:05.000 365    13979.69  138.82   54908.30  88888.00
2020-12-30 17:46:06.000 365    13979.31  138.82   54908.38  88888.00
2020-12-30 17:46:07.000 365    13979.01  138.34   54908.56  88888.00
2020-12-30 17:46:08.000 365    13979.15  138.53   54908.51  88888.00
2020-12-30 17:46:09.000 365    13979.15  138.52   54908.31  88888.00
2020-12-30 17:46:10.000 365    13979.43  138.76   54908.33  88888.00
2020-12-30 17:46:11.000 365    13979.58  138.89   54908.32  88888.00
2020-12-30 17:46:12.000 365    13979.50  138.90   54908.44  88888.00
2020-12-30 17:46:13.000 365    13979.50  138.86   54908.68  88888.00
2020-12-30 17:46:14.000 365    13979.65  139.01   54908.31  88888.00
2020-12-30 17:46:15.000 365    13979.54  138.80   54908.43  88888.00
2020-12-30 17:46:16.000 365    13980.12  139.03   54908.47  88888.00
2020-12-30 17:46:17.000 365    13979.78  138.91   54908.42  88888.00
2020-12-30 17:46:18.000 365    13979.83  138.80   54908.39  88888.00
2020-12-30 17:46:19.000 365    13980.07  139.01   54907.94  88888.00
2020-12-30 17:46:20.000 365    13980.28  139.90   54907.41  88888.00
2020-12-30 17:46:21.000 365    13981.56  140.36   54907.34  88888.00
2020-12-30 17:46:22.000 365    13979.87  138.76   54908.55  88888.00
2020-12-30 17:46:23.000 365    13980.43  139.09   54908.48  88888.00
2020-12-30 17:46:24.000 365    13980.18  139.13   54908.40  88888.00
2020-12-30 17:46:25.000 365    13980.02  138.94   54908.62  88888.00
2020-12-30 17:46:26.000 365    13983.21  142.29   54905.19  88888.00
2020-12-30 17:46:27.000 365    13980.27  138.98   54908.61  88888.00
2020-12-30 17:46:28.000 365    13980.27  139.17   54908.48  88888.00
2020-12-30 17:46:29.000 365    13980.67  139.37   54908.50  88888.00
2020-12-30 17:46:30.000 365    13980.80  139.42   54908.40  88888.00
2020-12-30 17:46:31.000 365    13980.55  139.04   54908.36  88888.00
2020-12-30 17:46:32.000 365    13980.66  139.39   54908.47  88888.00
2020-12-30 17:46:33.000 365    13980.68  139.40   54908.46  88888.00
2020-12-30 17:46:34.000 365    13980.38  139.28   54908.97  88888.00
2020-12-30 17:46:35.000 365    13980.99  139.81   54908.46  88888.00
2020-12-30 17:46:36.000 365    13980.88  139.58   54908.72  88888.00
2020-12-30 17:46:37.000 365    13980.74  139.49   54908.76  88888.00
2020-12-30 17:46:38.000 365    13980.55  139.51   54908.73  88888.00
2020-12-30 17:46:39.000 365    13980.41  139.47   54909.00  88888.00
2020-12-30 17:46:40.000 365    13980.50  139.44   54908.80  88888.00
2020-12-30 17:46:41.000 365    13981.19  139.79   54908.73  88888.00
2020-12-30 17:46:42.000 365    13983.84  142.67   54905.61  88888.00
2020-12-30 17:46:43.000 365    13980.43  139.49   54908.97  88888.00
2020-12-30 17:46:44.000 365    13980.24  139.18   54908.94  88888.00
2020-12-30 17:46:45.000 365    13980.48  139.40   54908.88  88888.00
2020-12-30 17:46:46.000 365    13980.36  139.33   54908.76  88888.00
2020-12-30 17:46:47.000 365    13980.51  139.56   54908.64  88888.00
2020-12-30 17:46:48.000 365    13983.43  142.30   54905.79  88888.00
2020-12-30 17:46:49.000 365    13980.12  138.86   54908.86  88888.00
2020-12-30 17:46:50.000 365    13979.81  138.74   54909.02  88888.00
2020-12-30 17:46:51.000 365    13979.89  138.85   54908.89  88888.00
2020-12-30 17:46:52.000 365    13979.88  138.59   54909.00  88888.00
2020-12-30 17:46:53.000 365    13979.78  138.65   54908.81  88888.00
2020-12-30 17:46:54.000 365    13980.37  138.89   54908.69  88888.00
2020-12-30 17:46:55.000 365    13980.46  139.33   54907.92  88888.00
2020-12-30 17:46:56.000 365    13979.95  138.39   54908.84  88888.00
2020-12-30 17:46:57.000 365    13979.81  138.48   54908.61  88888.00
2020-12-30 17:46:58.000 365    13979.67  138.24   54908.61  88888.00
2020-12-30 17:46:59.000 365    13979.70  138.18   54908.71  88888.00
2020-12-30 17:47:00.000 365    13979.58  138.24   54908.57  88888.00
2020-12-30 17:47:01.000 365    13980.05  138.30   54908.55  88888.00
2020-12-30 17:47:02.000 365    13979.70  138.21   54908.65  88888.00
2020-12-30 17:47:03.000 365    13979.73  138.10   54908.65  88888.00
2020-12-30 17:47:04.000 365    13979.80  138.07   54908.64  88888.00
2020-12-30 17:47:05.000 365    13979.73  138.15   54908.59  88888.00
2020-12-30 17:47:06.000 365    13979.68  138.46   54908.25  88888.00
2020-12-30 17:47:07.000 365    13980.14  138.36   54908.42  88888.00
2020-12-30 17:47:08.000 365    13979.95  138.15   54908.62  88888.00
2020-12-30 17:47:09.000 365    13979.87  138.19   54908.51  88888.00
2020-12-30 17:47:10.000 365    13979.86  138.15   54908.66  88888.00
2020-12-30 17:47:11.000 365    13979.93  138.35   54908.50  88888.00
2020-12-30 17:47:12.000 365    13979.72  138.13   54908.77  88888.00
2020-12-30 17:47:13.000 365    13983.52  141.68   54905.26  88888.00
2020-12-30 17:47:14.000 365    13980.00  138.24   54908.76  88888.00
2020-12-30 17:47:15.000 365    13980.24  138.41   54908.42  88888.00
2020-12-30 17:47:16.000 365    13980.64  138.87   54907.95  88888.00
2020-12-30 17:47:17.000 365    13980.03  138.34   54908.66  88888.00
2020-12-30 17:47:18.000 365    13982.98  141.31   54905.45  88888.00
2020-12-30 17:47:19.000 365    13980.33  138.37   54908.30  88888.00
2020-12-30 17:47:20.000 365    13980.06  138.08   54908.47  88888.00
2020-12-30 17:47:21.000 365    13980.05  138.23   54908.37  88888.00
2020-12-30 17:47:22.000 365    13979.90  138.26   54908.44  88888.00
2020-12-30 17:47:23.000 365    13979.73  137.97   54908.63  88888.00
2020-12-30 17:47:24.000 365    13979.88  138.13   54908.48  88888.00
2020-12-30 17:47:25.000 365    13983.69  142.01   54904.96  88888.00
2020-12-30 17:47:26.000 365    13980.46  138.19   54908.33  88888.00
2020-12-30 17:47:27.000 365    13979.58  137.82   54908.62  88888.00
2020-12-30 17:47:28.000 365    13979.62  137.78   54908.65  88888.00
2020-12-30 17:47:29.000 365    13979.81  137.93   54908.40  88888.00
2020-12-30 17:47:30.000 365    13979.42  137.72   54908.54  88888.00
2020-12-30 17:47:31.000 365    13982.49  140.60   54905.42  88888.00
2020-12-30 17:47:32.000 365    13979.73  137.57   54908.63  88888.00
2020-12-30 17:47:33.000 365    13979.72  137.60   54908.75  88888.00
2020-12-30 17:47:34.000 365    13979.80  137.42   54908.51  88888.00
2020-12-30 17:47:35.000 365    13979.50  137.40   54908.55  88888.00
2020-12-30 17:47:36.000 365    13979.48  137.12   54908.71  88888.00
2020-12-30 17:47:37.000 365    13979.86  137.13   54908.27  88888.00
2020-12-30 17:47:38.000 365    13980.09  137.44   54908.50  88888.00
2020-12-30 17:47:39.000 365    13979.91  137.27   54908.29  88888.00
2020-12-30 17:47:40.000 365    13979.76  137.14   54908.37  88888.00
2020-12-30 17:47:41.000 365    13980.06  137.24   54908.40  88888.00
2020-12-30 17:47:42.000 365    13979.73  136.95   54908.60  88888.00
2020-12-30 17:47:43.000 365    13980.06  136.92   54908.35  88888.00
2020-12-30 17:47:44.000 365    13980.26  137.05   54908.49  88888.00
2020-12-30 17:47:45.000 365    13980.27  136.97   54908.39  88888.00
2020-12-30 17:47:46.000 365    13980.10  136.85   54908.55  88888.00
2020-12-30 17:47:47.000 365    13980.27  137.07   54908.41  88888.00
2020-12-30 17:47:48.000 365    13980.44  137.15   54908.48  88888.00
2020-12-30 17:47:49.000 365    13980.42  137.16   54908.44  88888.00
2020-12-30 17:47:50.000 365    13980.29  137.18   54908.45  88888.00
2020-12-30 17:47:51.000 365    13980.70  137.21   54908.58  88888.00
2020-12-30 17:47:52.000 365    13980.34  137.11   54908.59  88888.00
2020-12-30 17:47:53.000 365    13980.18  137.24   54908.59  88888.00
2020-12-30 17:47:54.000 365    13980.24  137.28   54908.57  88888.00
2020-12-30 17:47:55.000 365    13980.04  137.33   54908.62  88888.00
2020-12-30 17:47:56.000 365    13983.42  140.61   54905.32  88888.00
2020-12-30 17:47:57.000 365    13980.28  137.74   54908.46  88888.00
2020-12-30 17:47:58.000 365    13980.44  137.69   54908.65  88888.00
2020-12-30 17:47:59.000 365    13979.90  137.66   54908.68  88888.00
2020-12-30 17:48:00.000 365    13979.76  137.81   54908.70  88888.00
2020-12-30 17:48:01.000 365    13979.82  137.71   54908.55  88888.00
2020-12-30 17:48:02.000 365    13983.26  141.31   54905.36  88888.00
2020-12-30 17:48:03.000 365    13980.17  138.20   54908.56  88888.00
2020-12-30 17:48:04.000 365    13979.54  137.93   54908.63  88888.00
2020-12-30 17:48:05.000 365    13979.44  138.00   54908.59  88888.00
2020-12-30 17:48:06.000 365    13979.26  137.84   54908.70  88888.00
2020-12-30 17:48:07.000 365    13979.45  137.98   54908.62  88888.00
2020-12-30 17:48:08.000 365    13979.23  138.14   54908.42  88888.00
2020-12-30 17:48:09.000 365    13979.68  138.33   54908.57  88888.00
2020-12-30 17:48:10.000 365    13979.19  138.01   54908.52  88888.00
2020-12-30 17:48:11.000 365    13979.34  137.91   54908.55  88888.00
2020-12-30 17:48:12.000 365    13978.89  138.00   54908.67  88888.00
2020-12-30 17:48:13.000 365    13978.85  137.55   54908.63  88888.00
2020-12-30 17:48:14.000 365    13978.91  137.74   54908.60  88888.00
2020-12-30 17:48:15.000 365    13978.80  137.72   54908.67  88888.00
2020-12-30 17:48:16.000 365    13979.32  137.90   54908.50  88888.00
2020-12-30 17:48:17.000 365    13978.94  137.61   54908.56  88888.00
2020-12-30 17:48:18.000 365    13979.05  137.70   54908.37  88888.00
2020-12-30 17:48:19.000 365    13978.95  137.70   54908.48  88888.00
2020-12-30 17:48:20.000 365    13978.94  137.54   54908.43  88888.00
2020-12-30 17:48:21.000 365    13982.85  141.55   54904.51  88888.00
2020-12-30 17:48:22.000 365    13979.74  137.82   54908.40  88888.00
2020-12-30 17:48:23.000 365    13979.01  137.72   54908.60  88888.00
2020-12-30 17:48:24.000 365    13979.02  137.75   54908.37  88888.00
2020-12-30 17:48:25.000 365    13978.96  137.90   54908.36  88888.00
2020-12-30 17:48:26.000 365    13979.05  137.91   54908.38  88888.00
2020-12-30 17:48:27.000 365    13982.40  141.09   54905.20  88888.00
2020-12-30 17:48:28.000 365    13979.37  138.38   54908.31  88888.00
2020-12-30 17:48:29.000 365    13979.05  138.09   54908.40  88888.00
2020-12-30 17:48:30.000 365    13978.73  138.06   54908.56  88888.00
2020-12-30 17:48:31.000 365    13978.61  138.20   54908.58  88888.00
2020-12-30 17:48:32.000 365    13978.56  138.19   54908.55  88888.00
2020-12-30 17:48:33.000 365    13978.40  138.29   54908.44  88888.00
2020-12-30 17:48:34.000 365    13978.74  138.49   54908.35  88888.00
2020-12-30 17:48:35.000 365    13978.48  138.51   54908.46  88888.00
2020-12-30 17:48:36.000 365    13978.67  138.43   54908.24  88888.00
2020-12-30 17:48:37.000 365    13978.46  138.78   54908.24  88888.00
2020-12-30 17:48:38.000 365    13978.31  138.58   54908.21  88888.00
2020-12-30 17:48:39.000 365    13978.10  138.52   54908.32  88888.00
2020-12-30 17:48:40.000 365    13978.18  138.56   54908.49  88888.00
2020-12-30 17:48:41.000 365    13978.80  138.84   54908.41  88888.00
2020-12-30 17:48:42.000 365    13978.15  138.54   54908.36  88888.00
2020-12-30 17:48:43.000 365    13978.23  138.61   54908.35  88888.00
2020-12-30 17:48:44.000 365    13978.35  138.49   54908.33  88888.00
2020-12-30 17:48:45.000 365    13978.38  138.64   54908.28  88888.00
2020-12-30 17:48:46.000 365    13978.12  138.50   54908.58  88888.00
2020-12-30 17:48:47.000 365    13978.30  138.43   54908.47  88888.00
2020-12-30 17:48:48.000 365    13978.24  138.34   54908.23  88888.00
2020-12-30 17:48:49.000 365    13978.47  138.53   54908.32  88888.00
2020-12-30 17:48:50.000 365    13978.57  138.52   54908.11  88888.00
2020-12-30 17:48:51.000 365    13978.17  138.13   54908.31  88888.00
2020-12-30 17:48:52.000 365    13982.01  141.79   54904.95  88888.00
2020-12-30 17:48:53.000 365    13979.09  138.58   54908.24  88888.00
2020-12-30 17:48:54.000 365    13978.91  138.27   54908.19  88888.00
2020-12-30 17:48:55.000 365    13978.72  138.28   54908.22  88888.00
2020-12-30 17:48:56.000 365    13978.62  137.82   54908.47  88888.00
2020-12-30 17:48:57.000 365    13981.89  141.09   54905.19  88888.00
2020-12-30 17:48:58.000 365    13979.08  137.96   54908.31  88888.00
2020-12-30 17:48:59.000 365    13979.43  138.10   54908.29  88888.00
2020-12-30 17:49:00.000 365    13979.44  137.86   54908.13  88888.00
2020-12-30 17:49:01.000 365    13979.63  137.74   54908.19  88888.00
2020-12-30 17:49:02.000 365    13979.33  137.53   54908.47  88888.00
2020-12-30 17:49:03.000 365    13979.27  137.36   54908.51  88888.00
2020-12-30 17:49:04.000 365    13979.65  137.47   54908.20  88888.00
2020-12-30 17:49:05.000 365    13980.49  137.84   54907.61  88888.00
2020-12-30 17:49:06.000 365    13980.34  137.47   54908.21  88888.00
2020-12-30 17:49:07.000 365    13979.76  137.07   54908.39  88888.00
2020-12-30 17:49:08.000 365    13979.78  136.98   54908.31  88888.00
2020-12-30 17:49:09.000 365    13979.76  137.00   54908.26  88888.00
2020-12-30 17:49:10.000 365    13979.74  136.62   54908.59  88888.00
2020-12-30 17:49:11.000 365    13980.05  136.75   54908.48  88888.00
2020-12-30 17:49:12.000 365    13980.64  137.08   54908.25  88888.00
2020-12-30 17:49:13.000 365    13983.07  139.76   54905.23  88888.00
2020-12-30 17:49:14.000 365    13980.08  136.52   54908.44  88888.00
2020-12-30 17:49:15.000 365    13980.14  136.31   54908.56  88888.00
2020-12-30 17:49:16.000 365    13980.11  136.15   54908.40  88888.00
2020-12-30 17:49:17.000 365    13980.23  136.43   54908.27  88888.00
2020-12-30 17:49:18.000 365    13983.79  139.36   54905.22  88888.00
2020-12-30 17:49:19.000 365    13980.54  136.00   54908.41  88888.00
2020-12-30 17:49:20.000 365    13980.56  135.93   54908.42  88888.00
2020-12-30 17:49:21.000 365    13980.59  135.93   54908.26  88888.00
2020-12-30 17:49:22.000 365    13980.35  135.56   54908.50  88888.00
2020-12-30 17:49:23.000 365    13980.66  135.67   54908.37  88888.00
2020-12-30 17:49:24.000 365    13981.13  135.90   54908.09  88888.00
2020-12-30 17:49:25.000 365    13980.87  135.63   54908.38  88888.00
2020-12-30 17:49:26.000 365    13981.61  136.49   54907.49  88888.00
2020-12-30 17:49:27.000 365    13980.79  135.40   54908.45  88888.00
2020-12-30 17:49:28.000 365    13984.07  138.66   54905.14  88888.00
2020-12-30 17:49:29.000 365    13980.87  135.47   54908.31  88888.00
2020-12-30 17:49:30.000 365    13981.38  135.59   54908.37  88888.00
2020-12-30 17:49:31.000 365    13981.48  135.50   54908.40  88888.00
2020-12-30 17:49:32.000 365    13981.25  135.36   54908.54  88888.00
2020-12-30 17:49:33.000 365    13980.87  135.17   54908.46  88888.00
2020-12-30 17:49:34.000 365    13980.97  135.41   54908.48  88888.00
2020-12-30 17:49:35.000 365    13980.97  135.22   54908.53  88888.00
2020-12-30 17:49:36.000 365    13980.90  135.36   54908.52  88888.00
2020-12-30 17:49:37.000 365    13981.54  135.65   54908.36  88888.00
2020-12-30 17:49:38.000 365    13981.18  135.51   54908.54  88888.00
2020-12-30 17:49:39.000 365    13981.00  135.42   54908.63  88888.00
2020-12-30 17:49:40.000 365    13981.03  135.72   54908.41  88888.00
2020-12-30 17:49:41.000 365    13981.02  135.67   54908.52  88888.00
2020-12-30 17:49:42.000 365    13981.00  135.68   54908.48  88888.00
2020-12-30 17:49:43.000 365    13983.81  139.14   54905.27  88888.00
2020-12-30 17:49:44.000 365    13981.00  135.86   54908.46  88888.00
2020-12-30 17:49:45.000 365    13980.90  135.85   54908.68  88888.00
2020-12-30 17:49:46.000 365    13980.88  135.95   54908.54  88888.00
2020-12-30 17:49:47.000 365    13981.54  136.83   54907.67  88888.00
2020-12-30 17:49:48.000 365    13980.98  136.08   54908.38  88888.00
2020-12-30 17:49:49.000 365    13984.41  139.66   54905.26  88888.00
2020-12-30 17:49:50.000 365    13981.05  136.13   54908.59  88888.00
2020-12-30 17:49:51.000 365    13981.16  136.26   54908.48  88888.00
2020-12-30 17:49:52.000 365    13981.16  136.50   54908.68  88888.00
2020-12-30 17:49:53.000 365    13981.04  136.41   54908.50  88888.00
2020-12-30 17:49:54.000 365    13981.10  136.46   54908.53  88888.00
2020-12-30 17:49:55.000 365    13981.75  136.68   54908.44  88888.00
2020-12-30 17:49:56.000 365    13981.53  136.46   54908.65  88888.00
2020-12-30 17:49:57.000 365    13981.26  136.37   54908.72  88888.00
2020-12-30 17:49:58.000 365    13981.18  136.40   54908.70  88888.00
2020-12-30 17:49:59.000 365    13981.24  136.44   54908.65  88888.00
2020-12-30 17:50:00.000 365    13981.44  136.24   54908.68  88888.00
2020-12-30 17:50:01.000 365    13981.54  136.21   54908.69  88888.00
2020-12-30 17:50:02.000 365    13981.96  136.43   54908.76  88888.00
2020-12-30 17:50:03.000 365    13983.92  138.99   54905.35  88888.00
2020-12-30 17:50:04.000 365    13984.59  138.74   54906.17  88888.00
2020-12-30 17:50:05.000 365    13981.83  136.15   54908.73  88888.00
2020-12-30 17:50:06.000 365    13981.76  136.06   54908.72  88888.00
2020-12-30 17:50:07.000 365    13981.84  135.81   54908.84  88888.00
2020-12-30 17:50:08.000 365    13981.89  136.10   54908.67  88888.00
2020-12-30 17:50:09.000 365    13985.42  139.25   54905.47  88888.00
2020-12-30 17:50:10.000 365    13982.11  135.82   54908.92  88888.00
2020-12-30 17:50:11.000 365    13982.73  136.07   54908.66  88888.00
2020-12-30 17:50:12.000 365    13982.24  135.69   54908.85  88888.00
2020-12-30 17:50:13.000 365    13982.46  135.57   54909.09  88888.00
2020-12-30 17:50:14.000 365    13982.88  135.95   54908.74  88888.00
2020-12-30 17:50:15.000 365    13982.71  135.74   54908.99  88888.00
2020-12-30 17:50:16.000 365    13982.56  135.76   54908.77  88888.00
2020-12-30 17:50:17.000 365    13982.63  135.74   54908.97  88888.00
2020-12-30 17:50:18.000 365    13982.79  135.80   54909.04  88888.00
2020-12-30 17:50:19.000 365    13982.56  135.51   54909.02  88888.00
2020-12-30 17:50:20.000 365    13986.14  138.91   54905.91  88888.00
2020-12-30 17:50:21.000 365    13983.18  135.84   54909.16  88888.00
2020-12-30 17:50:22.000 365    13982.82  135.67   54909.14  88888.00
2020-12-30 17:50:23.000 365    13982.70  135.58   54909.19  88888.00
2020-12-30 17:50:24.000 365    13982.73  135.71   54909.35  88888.00
2020-12-30 17:50:25.000 365    13982.61  135.79   54909.27  88888.00
2020-12-30 17:50:26.000 365    13982.45  135.58   54909.39  88888.00
2020-12-30 17:50:27.000 365    13983.21  135.93   54909.34  88888.00
2020-12-30 17:50:28.000 365    13982.79  135.76   54909.26  88888.00
2020-12-30 17:50:29.000 365    13982.66  135.71   54909.37  88888.00
2020-12-30 17:50:30.000 365    13982.56  135.73   54909.46  88888.00
2020-12-30 17:50:31.000 365    13982.62  135.80   54909.49  88888.00
2020-12-30 17:50:32.000 365    13982.68  135.75   54909.53  88888.00
2020-12-30 17:50:33.000 365    13982.95  135.99   54909.39  88888.00
2020-12-30 17:50:34.000 365    13982.82  135.74   54909.52  88888.00
2020-12-30 17:50:35.000 365    13985.91  138.84   54906.31  88888.00
2020-12-30 17:50:36.000 365    13982.74  135.80   54909.41  88888.00
2020-12-30 17:50:37.000 365    13982.85  135.80   54909.39  88888.00
2020-12-30 17:50:38.000 365    13982.87  135.58   54909.56  88888.00
2020-12-30 17:50:39.000 365    13983.25  135.57   54909.61  88888.00
2020-12-30 17:50:40.000 365    13983.00  135.66   54909.45  88888.00
2020-12-30 17:50:41.000 365    13986.04  138.45   54906.45  88888.00
2020-12-30 17:50:42.000 365    13982.99  135.30   54909.62  88888.00
2020-12-30 17:50:43.000 365    13983.05  135.17   54909.45  88888.00
2020-12-30 17:50:44.000 365    13982.92  135.01   54909.59  88888.00
2020-12-30 17:50:45.000 365    13983.51  135.16   54909.60  88888.00
2020-12-30 17:50:46.000 365    13983.57  135.09   54909.47  88888.00
2020-12-30 17:50:47.000 365    13983.13  134.86   54909.60  88888.00
2020-12-30 17:50:48.000 365    13982.99  134.68   54909.57  88888.00
2020-12-30 17:50:49.000 365    13982.88  134.65   54909.47  88888.00
2020-12-30 17:50:50.000 365    13982.86  134.52   54909.42  88888.00
2020-12-30 17:50:51.000 365    13987.45  138.87   54904.97  88888.00
2020-12-30 17:50:52.000 365    13986.42  137.66   54906.95  88888.00
2020-12-30 17:50:53.000 365    13983.12  134.47   54909.20  88888.00
2020-12-30 17:50:54.000 365    13982.77  134.48   54909.68  88888.00
2020-12-30 17:50:55.000 365    13982.88  134.11   54909.68  88888.00
2020-12-30 17:50:56.000 365    13982.82  134.04   54909.47  88888.00
2020-12-30 17:50:57.000 365    13985.99  137.41   54906.38  88888.00
2020-12-30 17:50:58.000 365    13983.02  134.34   54909.45  88888.00
2020-12-30 17:50:59.000 365    13982.93  134.43   54909.49  88888.00
2020-12-30 17:51:00.000 365    13982.76  134.18   54909.51  88888.00
2020-12-30 17:51:01.000 365    13982.74  134.07   54909.59  88888.00
2020-12-30 17:51:02.000 365    13982.86  134.31   54909.40  88888.00
2020-12-30 17:51:03.000 365    13982.86  134.34   54909.49  88888.00
2020-12-30 17:51:04.000 365    13983.25  134.73   54909.13  88888.00
2020-12-30 17:51:05.000 365    13982.90  134.32   54909.55  88888.00
2020-12-30 17:51:06.000 365    13982.80  134.51   54909.22  88888.00
2020-12-30 17:51:07.000 365    13982.62  134.45   54909.49  88888.00
2020-12-30 17:51:08.000 365    13982.44  134.30   54909.39  88888.00
2020-12-30 17:51:09.000 365    13982.60  134.43   54909.50  88888.00
2020-12-30 17:51:10.000 365    13983.14  134.56   54909.48  88888.00
2020-12-30 17:51:11.000 365    13983.16  134.59   54909.28  88888.00
2020-12-30 17:51:12.000 365    13982.80  134.51   54909.39  88888.00
2020-12-30 17:51:13.000 365    13982.66  134.64   54909.35  88888.00
2020-12-30 17:51:14.000 365    13982.56  134.54   54909.56  88888.00
2020-12-30 17:51:15.000 365    13982.47  134.14   54909.96  88888.00
2020-12-30 17:51:16.000 365    13982.81  134.89   54909.30  88888.00
2020-12-30 17:51:17.000 365    13983.21  134.80   54909.38  88888.00
2020-12-30 17:51:18.000 365    13982.89  134.85   54909.22  88888.00
2020-12-30 17:51:19.000 365    13982.54  134.75   54909.41  88888.00
2020-12-30 17:51:20.000 365    13982.59  134.48   54909.50  88888.00
2020-12-30 17:51:21.000 365    13982.54  134.59   54909.46  88888.00
2020-12-30 17:51:22.000 365    13985.61  137.73   54906.18  88888.00
2020-12-30 17:51:23.000 365    13982.98  134.63   54909.36  88888.00
2020-12-30 17:51:24.000 365    13982.62  134.41   54909.35  88888.00
2020-12-30 17:51:25.000 365    13982.22  134.13   54909.56  88888.00
2020-12-30 17:51:26.000 365    13982.51  134.40   54909.30  88888.00
2020-12-30 17:51:27.000 365    13982.38  134.15   54909.45  88888.00
2020-12-30 17:51:28.000 365    13985.37  137.36   54906.24  88888.00
2020-12-30 17:51:29.000 365    13982.33  133.93   54909.43  88888.00
2020-12-30 17:51:30.000 365    13982.59  134.14   54909.31  88888.00
2020-12-30 17:51:31.000 365    13982.57  133.95   54909.25  88888.00
2020-12-30 17:51:32.000 365    13982.45  133.90   54909.31  88888.00
2020-12-30 17:51:33.000 365    13982.23  133.62   54909.36  88888.00
2020-12-30 17:51:34.000 365    13982.25  133.69   54909.31  88888.00
2020-12-30 17:51:35.000 365    13982.85  133.87   54909.27  88888.00
2020-12-30 17:51:36.000 365    13982.97  134.24   54908.30  88888.00
2020-12-30 17:51:37.000 365    13982.37  133.36   54909.30  88888.00
2020-12-30 17:51:38.000 365    13982.17  133.30   54909.44  88888.00
2020-12-30 17:51:39.000 365    13982.25  133.23   54909.38  88888.00
2020-12-30 17:51:40.000 365    13982.18  133.14   54909.31  88888.00
2020-12-30 17:51:41.000 365    13982.30  133.22   54909.26  88888.00
2020-12-30 17:51:42.000 365    13982.75  133.47   54909.36  88888.00
2020-12-30 17:51:43.000 365    13982.63  133.27   54909.47  88888.00
2020-12-30 17:51:44.000 365    13982.48  133.32   54909.41  88888.00
2020-12-30 17:51:45.000 365    13982.62  133.35   54909.30  88888.00
2020-12-30 17:51:46.000 365    13982.38  133.27   54909.38  88888.00
2020-12-30 17:51:47.000 365    13986.00  137.17   54904.90  88888.00
2020-12-30 17:51:48.000 365    13986.01  136.80   54906.13  88888.00
2020-12-30 17:51:49.000 365    13982.93  133.44   54909.54  88888.00
2020-12-30 17:51:50.000 365    13982.67  133.62   54909.39  88888.00
2020-12-30 17:51:51.000 365    13982.55  133.64   54909.48  88888.00
2020-12-30 17:51:52.000 365    13982.55  133.63   54909.47  88888.00
2020-12-30 17:51:53.000 365    13985.68  136.85   54906.41  88888.00
2020-12-30 17:51:54.000 365    13982.50  133.77   54909.63  88888.00
2020-12-30 17:51:55.000 365    13982.67  133.68   54909.51  88888.00
2020-12-30 17:51:56.000 365    13982.44  133.79   54909.60  88888.00
2020-12-30 17:51:57.000 365    13983.33  134.78   54908.93  88888.00
2020-12-30 17:51:58.000 365    13982.14  133.84   54909.83  88888.00
2020-12-30 17:51:59.000 365    13982.31  134.11   54909.20  88888.00
2020-12-30 17:52:00.000 365    13982.42  134.07   54909.51  88888.00
2020-12-30 17:52:01.000 365    13981.99  133.87   54909.49  88888.00
2020-12-30 17:52:02.000 365    13982.21  134.11   54909.40  88888.00
2020-12-30 17:52:03.000 365    13981.79  134.02   54909.63  88888.00
2020-12-30 17:52:04.000 365    13981.55  133.91   54909.81  88888.00
2020-12-30 17:52:05.000 365    13981.57  134.16   54909.46  88888.00
2020-12-30 17:52:06.000 365    13981.66  134.04   54909.48  88888.00
2020-12-30 17:52:07.000 365    13982.06  134.33   54909.41  88888.00
2020-12-30 17:52:08.000 365    13981.62  134.12   54909.42  88888.00
2020-12-30 17:52:09.000 365    13981.28  134.09   54909.20  88888.00
2020-12-30 17:52:10.000 365    13981.27  134.16   54909.43  88888.00
2020-12-30 17:52:11.000 365    13981.18  134.14   54909.36  88888.00
2020-12-30 17:52:12.000 365    13981.27  134.21   54909.30  88888.00
2020-12-30 17:52:13.000 365    13981.63  134.30   54909.33  88888.00
2020-12-30 17:52:14.000 365    13981.77  134.70   54909.08  88888.00
2020-12-30 17:52:15.000 365    13981.21  134.53   54909.02  88888.00
2020-12-30 17:52:16.000 365    13980.98  134.32   54909.15  88888.00
2020-12-30 17:52:17.000 365    13980.89  134.35   54909.17  88888.00
2020-12-30 17:52:18.000 365    13984.56  138.04   54905.63  88888.00
2020-12-30 17:52:19.000 365    13981.00  134.57   54908.95  88888.00
2020-12-30 17:52:20.000 365    13981.02  134.71   54908.95  88888.00
2020-12-30 17:52:21.000 365    13983.84  137.91   54906.00  88888.00
2020-12-30 17:52:22.000 365    13980.74  134.85   54909.24  88888.00
2020-12-30 17:52:23.000 365    13980.46  134.79   54909.20  88888.00
2020-12-30 17:52:24.000 365    13980.58  134.97   54909.01  88888.00
2020-12-30 17:52:25.000 365    13980.93  135.30   54909.16  88888.00
2020-12-30 17:52:26.000 365    13980.53  135.09   54909.19  88888.00
2020-12-30 17:52:27.000 365    13980.49  135.20   54909.14  88888.00
2020-12-30 17:52:28.000 365    13980.31  135.32   54909.06  88888.00
2020-12-30 17:52:29.000 365    13980.67  135.60   54908.97  88888.00
2020-12-30 17:52:30.000 365    13980.23  135.53   54909.06  88888.00
2020-12-30 17:52:31.000 365    13980.20  135.23   54909.28  88888.00
2020-12-30 17:52:32.000 365    13980.62  135.64   54909.08  88888.00
2020-12-30 17:52:33.000 365    13980.41  135.69   54909.10  88888.00
2020-12-30 17:52:34.000 365    13980.28  135.78   54909.03  88888.00
2020-12-30 17:52:35.000 365    13980.19  135.79   54909.11  88888.00
2020-12-30 17:52:36.000 365    13984.65  140.07   54904.53  88888.00
2020-12-30 17:52:37.000 365    13982.43  138.12   54907.23  88888.00
2020-12-30 17:52:38.000 365    13980.61  135.88   54909.07  88888.00
2020-12-30 17:52:39.000 365    13980.62  135.82   54909.01  88888.00
2020-12-30 17:52:40.000 365    13980.07  135.42   54909.14  88888.00
2020-12-30 17:52:41.000 365    13980.01  135.33   54909.14  88888.00
2020-12-30 17:52:42.000 365    13983.39  138.84   54905.77  88888.00
2020-12-30 17:52:43.000 365    13980.31  135.47   54909.03  88888.00
2020-12-30 17:52:44.000 365    13980.17  135.25   54909.08  88888.00
2020-12-30 17:52:45.000 365    13980.55  135.35   54909.15  88888.00
2020-12-30 17:52:46.000 365    13980.35  135.07   54909.17  88888.00
2020-12-30 17:52:47.000 365    13980.46  135.14   54909.09  88888.00
2020-12-30 17:52:48.000 365    13980.43  135.05   54909.15  88888.00
2020-12-30 17:52:49.000 365    13980.56  134.91   54908.97  88888.00
2020-12-30 17:52:50.000 365    13980.98  134.88   54909.03  88888.00
2020-12-30 17:52:51.000 365    13980.73  134.48   54908.92  88888.00
2020-12-30 17:52:52.000 365    13981.01  134.78   54908.92  88888.00
2020-12-30 17:52:53.000 365    13980.79  134.42   54909.07  88888.00
2020-12-30 17:52:54.000 365    13983.92  137.43   54905.89  88888.00
2020-12-30 17:52:55.000 365    13980.81  133.98   54909.07  88888.00
2020-12-30 17:52:56.000 365    13980.90  133.96   54909.02  88888.00
2020-12-30 17:52:57.000 365    13981.23  133.93   54908.95  88888.00
2020-12-30 17:52:58.000 365    13981.12  133.79   54908.90  88888.00
2020-12-30 17:52:59.000 365    13980.96  133.95   54908.70  88888.00
2020-12-30 17:53:00.000 365    13981.06  133.88   54908.86  88888.00
2020-12-30 17:53:01.000 365    13980.79  133.49   54908.89  88888.00
2020-12-30 17:53:02.000 365    13980.64  133.27   54909.06  88888.00
2020-12-30 17:53:03.000 365    13981.20  133.33   54908.90  88888.00
2020-12-30 17:53:04.000 365    13981.11  133.21   54908.68  88888.00
2020-12-30 17:53:05.000 365    13980.80  133.03   54909.12  88888.00
2020-12-30 17:53:06.000 365    13980.54  132.73   54909.14  88888.00
2020-12-30 17:53:07.000 365    13980.62  132.80   54909.00  88888.00
2020-12-30 17:53:08.000 365    13980.68  132.76   54909.02  88888.00
2020-12-30 17:53:09.000 365    13983.95  136.07   54905.50  88888.00
2020-12-30 17:53:10.000 365    13980.84  132.74   54909.01  88888.00
2020-12-30 17:53:11.000 365    13980.67  132.76   54908.98  88888.00
2020-12-30 17:53:12.000 365    13980.59  132.90   54908.85  88888.00
2020-12-30 17:53:13.000 365    13980.48  132.75   54909.00  88888.00
2020-12-30 17:53:14.000 365    13980.62  132.86   54908.87  88888.00
2020-12-30 17:53:15.000 365    13984.11  136.30   54905.79  88888.00
2020-12-30 17:53:16.000 365    13980.64  133.07   54908.93  88888.00
2020-12-30 17:53:17.000 365    13980.55  133.01   54909.04  88888.00
2020-12-30 17:53:18.000 365    13980.43  132.99   54909.22  88888.00
2020-12-30 17:53:19.000 365    13980.62  133.26   54908.99  88888.00
2020-12-30 17:53:20.000 365    13980.38  133.28   54909.14  88888.00
2020-12-30 17:53:21.000 365    13980.53  133.43   54908.93  88888.00
2020-12-30 17:53:22.000 365    13980.87  133.73   54909.09  88888.00
2020-12-30 17:53:23.000 365    13980.57  133.69   54909.09  88888.00
2020-12-30 17:53:24.000 365    13980.60  133.98   54909.16  88888.00
2020-12-30 17:53:25.000 365    13980.56  133.99   54909.41  88888.00
2020-12-30 17:53:26.000 365    13983.94  137.55   54905.53  88888.00
2020-12-30 17:53:27.000 365    13980.62  134.15   54909.23  88888.00
2020-12-30 17:53:28.000 365    13981.16  134.55   54908.96  88888.00
2020-12-30 17:53:29.000 365    13980.92  134.46   54909.07  88888.00
2020-12-30 17:53:30.000 365    13980.94  134.46   54908.85  88888.00
2020-12-30 17:53:31.000 365    13980.72  134.35   54909.06  88888.00
2020-12-30 17:53:32.000 365    13983.96  137.77   54905.93  88888.00
2020-12-30 17:53:33.000 365    13980.74  134.39   54909.14  88888.00
2020-12-30 17:53:34.000 365    13980.75  134.19   54909.19  88888.00
2020-12-30 17:53:35.000 365    13980.93  134.27   54909.24  88888.00
2020-12-30 17:53:36.000 365    13981.16  134.33   54909.09  88888.00
2020-12-30 17:53:37.000 365    13980.98  134.16   54909.25  88888.00
2020-12-30 17:53:38.000 365    13981.13  134.31   54909.07  88888.00
2020-12-30 17:53:39.000 365    13981.29  134.07   54909.26  88888.00
2020-12-30 17:53:40.000 365    13981.71  134.26   54909.12  88888.00
2020-12-30 17:53:41.000 365    13981.56  133.85   54909.24  88888.00
2020-12-30 17:53:42.000 365    13981.74  133.95   54909.08  88888.00
2020-12-30 17:53:43.000 365    13981.35  133.74   54909.34  88888.00
2020-12-30 17:53:44.000 365    13981.55  133.64   54909.10  88888.00
2020-12-30 17:53:45.000 365    13981.61  133.67   54909.22  88888.00
2020-12-30 17:53:46.000 365    13985.72  137.36   54905.34  88888.00
2020-12-30 17:53:47.000 365    13982.06  133.50   54909.25  88888.00
2020-12-30 17:53:48.000 365    13981.75  133.19   54909.31  88888.00
2020-12-30 17:53:49.000 365    13981.60  132.81   54909.50  88888.00
2020-12-30 17:53:50.000 365    13981.59  132.75   54909.48  88888.00
2020-12-30 17:53:51.000 365    13981.89  133.04   54909.30  88888.00
2020-12-30 17:53:52.000 365    13981.65  132.64   54909.34  88888.00
2020-12-30 17:53:53.000 365    13982.36  132.94   54909.13  88888.00
2020-12-30 17:53:54.000 365    13982.01  132.65   54909.39  88888.00
2020-12-30 17:53:55.000 365    13981.95  132.60   54909.40  88888.00
2020-12-30 17:53:56.000 365    13984.81  135.37   54906.23  88888.00
2020-12-30 17:53:57.000 365    13981.85  132.42   54909.37  88888.00
2020-12-30 17:53:58.000 365    13981.71  132.37   54909.47  88888.00
2020-12-30 17:53:59.000 365    13981.72  132.23   54909.51  88888.00
2020-12-30 17:54:00.000 365    13981.96  132.41   54909.48  88888.00
2020-12-30 17:54:01.000 365    13984.69  135.32   54906.24  88888.00
2020-12-30 17:54:02.000 365    13981.95  132.21   54909.42  88888.00
2020-12-30 17:54:03.000 365    13981.46  131.98   54909.55  88888.00
2020-12-30 17:54:04.000 365    13981.66  132.06   54909.50  88888.00
2020-12-30 17:54:05.000 365    13981.59  131.96   54909.45  88888.00
2020-12-30 17:54:06.000 365    13981.87  132.19   54909.36  88888.00
2020-12-30 17:54:07.000 365    13982.54  133.18   54908.84  88888.00
2020-12-30 17:54:08.000 365    13981.74  132.46   54909.41  88888.00
2020-12-30 17:54:09.000 365    13981.59  132.23   54909.49  88888.00
2020-12-30 17:54:10.000 365    13981.86  132.46   54909.08  88888.00
2020-12-30 17:54:11.000 365    13982.26  132.72   54909.22  88888.00
2020-12-30 17:54:12.000 365    13982.14  132.66   54909.46  88888.00
2020-12-30 17:54:13.000 365    13981.74  132.58   54909.55  88888.00
2020-12-30 17:54:14.000 365    13981.71  132.64   54909.26  88888.00
2020-12-30 17:54:15.000 365    13981.69  132.68   54909.53  88888.00
2020-12-30 17:54:16.000 365    13981.52  132.53   54909.66  88888.00
2020-12-30 17:54:17.000 365    13981.58  132.48   54909.74  88888.00
2020-12-30 17:54:18.000 365    13985.99  136.94   54905.80  88888.00
2020-12-30 17:54:19.000 365    13981.91  132.82   54909.58  88888.00
2020-12-30 17:54:20.000 365    13981.84  132.86   54909.54  88888.00
2020-12-30 17:54:21.000 365    13981.70  132.89   54909.40  88888.00
2020-12-30 17:54:22.000 365    13981.75  132.74   54909.63  88888.00
2020-12-30 17:54:23.000 365    13981.67  133.03   54909.52  88888.00
2020-12-30 17:54:24.000 365    13984.63  135.96   54906.40  88888.00
2020-12-30 17:54:25.000 365    13981.93  132.99   54909.59  88888.00
2020-12-30 17:54:26.000 365    13981.74  132.91   54909.46  88888.00
2020-12-30 17:54:27.000 365    13981.69  132.77   54909.53  88888.00
2020-12-30 17:54:28.000 365    13982.30  133.71   54908.53  88888.00
2020-12-30 17:54:29.000 365    13981.47  133.14   54909.56  88888.00
2020-12-30 17:54:30.000 365    13981.60  132.76   54909.62  88888.00
2020-12-30 17:54:31.000 365    13981.74  133.03   54909.52  88888.00
2020-12-30 17:54:32.000 365    13981.66  132.68   54909.57  88888.00
2020-12-30 17:54:33.000 365    13981.62  132.79   54909.61  88888.00
2020-12-30 17:54:34.000 365    13981.46  132.63   54909.66  88888.00
2020-12-30 17:54:35.000 365    13981.30  132.58   54909.78  88888.00
2020-12-30 17:54:36.000 365    13981.86  132.68   54909.67  88888.00
2020-12-30 17:54:37.000 365    13981.88  132.74   54909.45  88888.00
2020-12-30 17:54:38.000 365    13981.47  132.56   54909.59  88888.00
2020-12-30 17:54:39.000 365    13981.50  132.54   54909.74  88888.00
2020-12-30 17:54:40.000 365    13981.67  132.79   54909.56  88888.00
2020-12-30 17:54:41.000 365    13981.23  132.44   54909.67  88888.00
2020-12-30 17:54:42.000 365    13981.07  132.34   54909.80  88888.00
2020-12-30 17:54:43.000 365    13981.50  132.54   54909.53  88888.00
2020-12-30 17:54:44.000 365    13981.43  132.61   54909.36  88888.00
2020-12-30 17:54:45.000 365    13981.27  132.46   54909.60  88888.00
2020-12-30 17:54:46.000 365    13981.05  132.44   54909.58  88888.00
2020-12-30 17:54:47.000 365    13981.11  132.62   54909.51  88888.00
2020-12-30 17:54:48.000 365    13981.09  132.47   54909.64  88888.00
2020-12-30 17:54:49.000 365    13984.00  135.80   54906.54  88888.00
2020-12-30 17:54:50.000 365    13981.68  132.91   54909.72  88888.00
2020-12-30 17:54:51.000 365    13981.20  132.70   54909.58  88888.00
2020-12-30 17:54:52.000 365    13980.97  132.61   54909.63  88888.00
2020-12-30 17:54:53.000 365    13980.85  132.62   54909.52  88888.00
2020-12-30 17:54:54.000 365    13984.01  135.80   54906.61  88888.00
2020-12-30 17:54:55.000 365    13981.12  132.81   54909.53  88888.00
2020-12-30 17:54:56.000 365    13981.17  132.55   54909.91  88888.00
2020-12-30 17:54:57.000 365    13981.44  132.73   54909.70  88888.00
2020-12-30 17:54:58.000 365    13981.56  132.88   54909.50  88888.00
2020-12-30 17:54:59.000 365    13981.65  132.88   54909.59  88888.00
2020-12-30 17:55:00.000 365    13981.88  132.75   54909.63  88888.00
2020-12-30 17:55:01.000 365    13982.53  133.14   54909.55  88888.00
2020-12-30 17:55:02.000 365    13983.84  134.23   54909.34  88888.00
2020-12-30 17:55:03.000 365    13982.43  132.56   54909.84  88888.00
2020-12-30 17:55:04.000 365    13982.86  133.17   54909.30  88888.00
2020-12-30 17:55:05.000 365    13982.87  133.05   54909.59  88888.00
2020-12-30 17:55:06.000 365    13983.18  132.84   54909.94  88888.00
2020-12-30 17:55:07.000 365    13982.96  132.78   54910.12  88888.00
2020-12-30 17:55:08.000 365    13987.07  136.44   54906.78  88888.00
2020-12-30 17:55:09.000 365    13983.63  132.90   54910.10  88888.00
2020-12-30 17:55:10.000 365    13983.76  132.79   54910.16  88888.00
2020-12-30 17:55:11.000 365    13983.79  132.99   54910.07  88888.00
2020-12-30 17:55:12.000 365    13984.09  133.01   54910.00  88888.00
2020-12-30 17:55:13.000 365    13984.22  132.83   54910.27  88888.00
2020-12-30 17:55:14.000 365    13984.79  133.05   54910.15  88888.00
2020-12-30 17:55:15.000 365    13984.96  133.05   54910.30  88888.00
2020-12-30 17:55:16.000 365    13984.55  132.70   54910.46  88888.00
2020-12-30 17:55:17.000 365    13984.48  132.49   54910.52  88888.00
2020-12-30 17:55:18.000 365    13987.80  135.69   54907.24  88888.00
2020-12-30 17:55:19.000 365    13984.69  132.72   54910.45  88888.00
2020-12-30 17:55:20.000 365    13984.82  132.58   54910.40  88888.00
2020-12-30 17:55:21.000 365    13985.00  132.39   54910.70  88888.00
2020-12-30 17:55:22.000 365    13984.81  132.35   54910.79  88888.00
2020-12-30 17:55:23.000 365    13984.87  132.21   54910.70  88888.00
2020-12-30 17:55:24.000 365    13987.71  135.42   54907.66  88888.00
2020-12-30 17:55:25.000 365    13984.84  132.11   54910.73  88888.00
2020-12-30 17:55:26.000 365    13984.96  132.04   54910.87  88888.00
2020-12-30 17:55:27.000 365    13984.85  132.25   54910.71  88888.00
2020-12-30 17:55:28.000 365    13984.64  131.87   54910.95  88888.00
2020-12-30 17:55:29.000 365    13984.56  131.88   54910.55  88888.00
2020-12-30 17:55:30.000 365    13984.28  131.79   54910.86  88888.00
2020-12-30 17:55:31.000 365    13984.10  131.56   54911.03  88888.00
2020-12-30 17:55:32.000 365    13984.06  131.28   54911.10  88888.00
2020-12-30 17:55:33.000 365    13987.66  134.76   54907.59  88888.00
2020-12-30 17:55:34.000 365    13983.99  131.08   54911.11  88888.00
2020-12-30 17:55:35.000 365    13983.79  131.35   54910.86  88888.00
2020-12-30 17:55:36.000 365    13983.72  131.25   54910.90  88888.00
2020-12-30 17:55:37.000 365    13983.56  131.30   54910.94  88888.00
2020-12-30 17:55:38.000 365    13986.65  134.33   54907.80  88888.00
2020-12-30 17:55:39.000 365    13983.74  131.22   54910.94  88888.00
2020-12-30 17:55:40.000 365    13983.86  131.37   54910.93  88888.00
2020-12-30 17:55:41.000 365    13983.47  131.32   54910.60  88888.00
2020-12-30 17:55:42.000 365    13983.40  131.18   54910.77  88888.00
2020-12-30 17:55:43.000 365    13986.34  134.58   54907.51  88888.00
2020-12-30 17:55:44.000 365    13983.03  131.22   54910.98  88888.00
2020-12-30 17:55:45.000 365    13982.94  131.21   54910.81  88888.00
2020-12-30 17:55:46.000 365    13983.41  131.44   54910.78  88888.00
2020-12-30 17:55:47.000 365    13983.30  131.59   54910.67  88888.00
2020-12-30 17:55:48.000 365    13986.31  134.89   54907.60  88888.00
2020-12-30 17:55:49.000 365    13983.12  131.66   54910.79  88888.00
2020-12-30 17:55:50.000 365    13983.28  131.74   54910.71  88888.00
2020-12-30 17:55:51.000 365    13983.10  131.83   54910.74  88888.00
2020-12-30 17:55:52.000 365    13983.91  132.22   54910.57  88888.00
2020-12-30 17:55:53.000 365    13983.49  132.17   54910.46  88888.00
2020-12-30 17:55:54.000 365    13986.51  135.39   54907.41  88888.00
2020-12-30 17:55:55.000 365    13983.39  132.30   54910.96  88888.00
2020-12-30 17:55:56.000 365    13983.58  132.66   54910.58  88888.00
2020-12-30 17:55:57.000 365    13983.55  132.61   54910.42  88888.00
2020-12-30 17:55:58.000 365    13983.94  132.78   54910.61  88888.00
2020-12-30 17:55:59.000 365    13983.81  132.80   54910.60  88888.00
2020-12-30 17:56:00.000 365    13983.70  132.85   54910.77  88888.00
2020-12-30 17:56:01.000 365    13983.79  132.95   54910.58  88888.00
2020-12-30 17:56:02.000 365    13983.68  132.93   54910.77  88888.00
2020-12-30 17:56:03.000 365    13983.69  132.90   54910.67  88888.00
2020-12-30 17:56:04.000 365    13984.25  133.34   54910.63  88888.00
2020-12-30 17:56:05.000 365    13984.37  133.40   54910.61  88888.00
2020-12-30 17:56:06.000 365    13984.29  133.30   54910.57  88888.00
2020-12-30 17:56:07.000 365    13984.02  132.94   54910.71  88888.00
2020-12-30 17:56:08.000 365    13983.95  133.07   54910.81  88888.00
2020-12-30 17:56:09.000 365    13984.06  132.90   54910.71  88888.00
2020-12-30 17:56:10.000 365    13984.10  132.99   54910.62  88888.00
2020-12-30 17:56:11.000 365    13984.75  133.07   54910.55  88888.00
2020-12-30 17:56:12.000 365    13984.12  132.64   54910.84  88888.00
2020-12-30 17:56:13.000 365    13984.07  132.28   54910.94  88888.00
2020-12-30 17:56:14.000 365    13984.14  132.29   54910.81  88888.00
2020-12-30 17:56:15.000 365    13984.01  132.24   54910.87  88888.00
2020-12-30 17:56:16.000 365    13987.31  135.63   54907.48  88888.00
2020-12-30 17:56:17.000 365    13984.72  132.75   54909.95  88888.00
2020-12-30 17:56:18.000 365    13984.29  131.96   54910.57  88888.00
2020-12-30 17:56:19.000 365    13984.01  131.43   54910.96  88888.00
2020-12-30 17:56:20.000 365    13984.04  131.37   54910.78  88888.00
2020-12-30 17:56:21.000 365    13984.57  131.37   54910.56  88888.00
2020-12-30 17:56:22.000 365    13987.06  134.23   54907.69  88888.00
2020-12-30 17:56:23.000 365    13984.67  131.23   54910.86  88888.00
2020-12-30 17:56:24.000 365    13984.33  130.85   54910.70  88888.00
2020-12-30 17:56:25.000 365    13987.15  133.91   54907.76  88888.00
2020-12-30 17:56:26.000 365    13984.06  130.53   54910.82  88888.00
2020-12-30 17:56:27.000 365    13983.92  130.46   54910.91  88888.00
2020-12-30 17:56:28.000 365    13984.13  130.43   54910.85  88888.00
2020-12-30 17:56:29.000 365    13984.69  130.69   54910.46  88888.00
2020-12-30 17:56:30.000 365    13984.60  130.59   54910.67  88888.00
2020-12-30 17:56:31.000 365    13984.27  130.03   54910.84  88888.00
2020-12-30 17:56:32.000 365    13984.11  130.38   54910.80  88888.00
2020-12-30 17:56:33.000 365    13984.18  130.42   54910.60  88888.00
2020-12-30 17:56:34.000 365    13984.03  130.48   54910.42  88888.00
2020-12-30 17:56:35.000 365    13984.58  130.72   54910.35  88888.00
2020-12-30 17:56:36.000 365    13984.32  130.46   54910.77  88888.00
2020-12-30 17:56:37.000 365    13983.70  130.23   54910.65  88888.00
2020-12-30 17:56:38.000 365    13984.62  130.97   54910.20  88888.00
2020-12-30 17:56:39.000 365    13983.81  130.50   54910.62  88888.00
2020-12-30 17:56:40.000 365    13983.63  130.40   54910.47  88888.00
2020-12-30 17:56:41.000 365    13983.65  130.53   54910.78  88888.00
2020-12-30 17:56:42.000 365    13983.80  130.52   54910.62  88888.00
2020-12-30 17:56:43.000 365    13983.79  130.59   54910.61  88888.00
2020-12-30 17:56:44.000 365    13983.66  130.72   54910.62  88888.00
2020-12-30 17:56:45.000 365    13983.65  131.00   54910.53  88888.00
2020-12-30 17:56:46.000 365    13983.32  130.79   54910.44  88888.00
2020-12-30 17:56:47.000 365    13983.39  130.73   54910.27  88888.00
2020-12-30 17:56:48.000 365    13983.80  131.02   54910.54  88888.00
2020-12-30 17:56:49.000 365    13983.40  131.02   54910.55  88888.00
2020-12-30 17:56:50.000 365    13983.21  131.40   54909.68  88888.00
2020-12-30 17:56:51.000 365    13985.16  132.93   54908.65  88888.00
2020-12-30 17:56:52.000 365    13982.96  131.20   54910.34  88888.00
2020-12-30 17:56:53.000 365    13983.06  131.32   54910.38  88888.00
2020-12-30 17:56:54.000 365    13983.68  131.64   54910.32  88888.00
2020-12-30 17:56:55.000 365    13983.22  131.48   54910.34  88888.00
2020-12-30 17:56:56.000 365    13986.14  134.64   54907.22  88888.00
2020-12-30 17:56:57.000 365    13982.68  131.16   54910.48  88888.00
2020-12-30 17:56:58.000 365    13982.69  131.45   54910.33  88888.00
2020-12-30 17:56:59.000 365    13983.14  131.99   54910.07  88888.00
2020-12-30 17:57:00.000 365    13982.43  131.47   54910.32  88888.00
2020-12-30 17:57:01.000 365    13983.02  131.58   54910.33  88888.00
2020-12-30 17:57:02.000 365    13982.50  131.49   54910.31  88888.00
2020-12-30 17:57:03.000 365    13982.33  131.44   54910.14  88888.00
2020-12-30 17:57:04.000 365    13982.57  132.64   54909.01  88888.00
2020-12-30 17:57:05.000 365    13985.16  134.46   54907.10  88888.00
2020-12-30 17:57:06.000 365    13982.43  131.56   54910.18  88888.00
2020-12-30 17:57:07.000 365    13982.14  131.33   54910.19  88888.00
2020-12-30 17:57:08.000 365    13982.36  131.64   54910.03  88888.00
2020-12-30 17:57:09.000 365    13982.16  131.39   54910.08  88888.00
2020-12-30 17:57:10.000 365    13984.96  134.46   54907.05  88888.00
2020-12-30 17:57:11.000 365    13982.26  131.33   54910.02  88888.00
2020-12-30 17:57:12.000 365    13982.33  131.33   54910.31  88888.00
2020-12-30 17:57:13.000 365    13982.44  131.57   54910.00  88888.00
2020-12-30 17:57:14.000 365    13982.32  131.37   54909.98  88888.00
2020-12-30 17:57:15.000 365    13982.09  131.34   54909.92  88888.00
2020-12-30 17:57:16.000 365    13981.98  131.21   54910.02  88888.00
2020-12-30 17:57:17.000 365    13982.05  131.11   54909.97  88888.00
2020-12-30 17:57:18.000 365    13981.77  130.99   54910.11  88888.00
2020-12-30 17:57:19.000 365    13982.21  131.11   54910.01  88888.00
2020-12-30 17:57:20.000 365    13982.32  131.34   54909.84  88888.00
2020-12-30 17:57:21.000 365    13981.52  130.96   54910.11  88888.00
2020-12-30 17:57:22.000 365    13981.60  131.42   54909.80  88888.00
2020-12-30 17:57:23.000 365    13981.33  130.84   54909.96  88888.00
2020-12-30 17:57:24.000 365    13981.26  130.84   54910.00  88888.00
2020-12-30 17:57:25.000 365    13981.28  131.17   54910.12  88888.00
2020-12-30 17:57:26.000 365    13981.55  130.94   54909.95  88888.00
2020-12-30 17:57:27.000 365    13984.32  134.20   54906.76  88888.00
2020-12-30 17:57:28.000 365    13981.14  130.91   54910.03  88888.00
2020-12-30 17:57:29.000 365    13980.93  130.88   54910.16  88888.00
2020-12-30 17:57:30.000 365    13980.89  131.07   54909.83  88888.00
2020-12-30 17:57:31.000 365    13980.73  130.89   54909.91  88888.00
2020-12-30 17:57:32.000 365    13981.12  131.10   54909.85  88888.00
2020-12-30 17:57:33.000 365    13981.03  131.08   54909.86  88888.00
2020-12-30 17:57:34.000 365    13981.02  131.54   54909.67  88888.00
2020-12-30 17:57:35.000 365    13980.97  131.24   54909.68  88888.00
2020-12-30 17:57:36.000 365    13980.83  131.21   54909.90  88888.00
2020-12-30 17:57:37.000 365    13984.02  134.44   54906.64  88888.00
2020-12-30 17:57:38.000 365    13981.66  131.54   54909.77  88888.00
2020-12-30 17:57:39.000 365    13981.18  131.39   54909.57  88888.00
2020-12-30 17:57:40.000 365    13981.03  131.21   54909.63  88888.00
2020-12-30 17:57:41.000 365    13981.01  131.34   54909.77  88888.00
2020-12-30 17:57:42.000 365    13980.97  131.43   54909.85  88888.00
2020-12-30 17:57:43.000 365    13984.23  134.57   54906.46  88888.00
2020-12-30 17:57:44.000 365    13981.66  131.62   54909.68  88888.00
2020-12-30 17:57:45.000 365    13981.42  131.25   54909.67  88888.00
2020-12-30 17:57:46.000 365    13981.35  131.20   54909.69  88888.00
2020-12-30 17:57:47.000 365    13981.30  131.16   54909.65  88888.00
2020-12-30 17:57:48.000 365    13981.45  131.09   54909.72  88888.00
2020-12-30 17:57:49.000 365    13981.22  130.91   54909.76  88888.00
2020-12-30 17:57:50.000 365    13981.23  130.72   54909.78  88888.00
2020-12-30 17:57:51.000 365    13981.85  131.03   54909.76  88888.00
2020-12-30 17:57:52.000 365    13981.43  130.66   54909.53  88888.00
2020-12-30 17:57:53.000 365    13984.69  133.82   54906.45  88888.00
2020-12-30 17:57:54.000 365    13981.36  130.47   54909.80  88888.00
2020-12-30 17:57:55.000 365    13981.31  130.25   54909.81  88888.00
2020-12-30 17:57:56.000 365    13981.18  130.31   54909.70  88888.00
2020-12-30 17:57:57.000 365    13981.35  130.21   54909.78  88888.00
2020-12-30 17:57:58.000 365    13981.35  130.23   54909.66  88888.00
2020-12-30 17:57:59.000 365    13984.24  133.26   54906.47  88888.00
2020-12-30 17:58:00.000 365    13980.92  129.89   54909.81  88888.00
2020-12-30 17:58:01.000 365    13980.68  129.63   54909.79  88888.00
2020-12-30 17:58:02.000 365    13980.68  129.87   54909.60  88888.00
2020-12-30 17:58:03.000 365    13981.19  129.84   54909.66  88888.00
2020-12-30 17:58:04.000 365    13980.71  129.68   54909.83  88888.00
2020-12-30 17:58:05.000 365    13980.28  129.46   54909.77  88888.00
2020-12-30 17:58:06.000 365    13980.19  129.62   54909.91  88888.00
2020-12-30 17:58:07.000 365    13980.00  129.24   54909.69  88888.00
2020-12-30 17:58:08.000 365    13980.03  129.39   54909.74  88888.00
2020-12-30 17:58:09.000 365    13980.39  129.43   54909.78  88888.00
2020-12-30 17:58:10.000 365    13979.89  129.12   54909.65  88888.00
2020-12-30 17:58:11.000 365    13979.85  129.16   54909.51  88888.00
2020-12-30 17:58:12.000 365    13979.56  129.03   54909.53  88888.00
2020-12-30 17:58:13.000 365    13979.70  128.86   54909.42  88888.00
2020-12-30 17:58:14.000 365    13979.44  128.97   54909.57  88888.00
2020-12-30 17:58:15.000 365    13979.50  129.00   54909.51  88888.00
2020-12-30 17:58:16.000 365    13979.74  128.99   54909.46  88888.00
2020-12-30 17:58:17.000 365    13979.37  128.75   54909.41  88888.00
2020-12-30 17:58:18.000 365    13979.33  128.94   54909.07  88888.00
2020-12-30 17:58:19.000 365    13979.22  128.66   54909.46  88888.00
2020-12-30 17:58:20.000 365    13979.15  128.85   54909.34  88888.00
2020-12-30 17:58:21.000 365    13978.98  128.77   54909.42  88888.00
2020-12-30 17:58:22.000 365    13979.58  129.18   54909.05  88888.00
2020-12-30 17:58:23.000 365    13979.43  128.82   54909.34  88888.00
2020-12-30 17:58:24.000 365    13982.14  132.00   54905.95  88888.00
2020-12-30 17:58:25.000 365    13978.79  128.89   54909.16  88888.00
2020-12-30 17:58:26.000 365    13978.56  128.81   54909.22  88888.00
2020-12-30 17:58:27.000 365    13978.36  128.50   54909.60  88888.00
2020-12-30 17:58:28.000 365    13978.74  129.08   54909.05  88888.00
2020-12-30 17:58:29.000 365    13981.89  132.08   54905.70  88888.00
2020-12-30 17:58:30.000 365    13978.68  129.01   54909.06  88888.00
2020-12-30 17:58:31.000 365    13978.34  128.83   54909.17  88888.00
2020-12-30 17:58:32.000 365    13978.51  129.15   54908.92  88888.00
2020-12-30 17:58:33.000 365    13978.26  129.10   54908.86  88888.00
2020-12-30 17:58:34.000 365    13978.72  129.29   54908.83  88888.00
2020-12-30 17:58:35.000 365    13978.54  129.29   54908.60  88888.00
2020-12-30 17:58:36.000 365    13978.34  129.13   54908.69  88888.00
2020-12-30 17:58:37.000 365    13977.89  128.80   54908.83  88888.00
2020-12-30 17:58:38.000 365    13977.92  128.91   54908.79  88888.00
2020-12-30 17:58:39.000 365    13977.74  129.10   54908.52  88888.00
2020-12-30 17:58:40.000 365    13977.54  128.80   54908.66  88888.00
2020-12-30 17:58:41.000 365    13978.22  129.00   54908.49  88888.00
2020-12-30 17:58:42.000 365    13977.55  128.71   54908.49  88888.00
2020-12-30 17:58:43.000 365    13977.33  128.61   54908.40  88888.00
2020-12-30 17:58:44.000 365    13977.37  128.69   54908.43  88888.00
2020-12-30 17:58:45.000 365    13977.12  128.53   54908.41  88888.00
2020-12-30 17:58:46.000 365    13977.08  128.46   54908.47  88888.00
2020-12-30 17:58:47.000 365    13977.55  128.80   54908.31  88888.00
2020-12-30 17:58:48.000 365    13977.69  129.39   54907.51  88888.00
2020-12-30 17:58:49.000 365    13979.91  131.59   54905.15  88888.00
2020-12-30 17:58:50.000 365    13976.87  128.80   54908.07  88888.00
2020-12-30 17:58:51.000 365    13976.41  128.25   54908.43  88888.00
2020-12-30 17:58:52.000 365    13976.41  128.39   54908.44  88888.00
2020-12-30 17:58:53.000 365    13976.57  128.70   54908.09  88888.00
2020-12-30 17:58:54.000 365    13976.40  128.68   54908.23  88888.00
2020-12-30 17:58:55.000 365    13979.22  131.58   54905.03  88888.00
2020-12-30 17:58:56.000 365    13976.50  128.74   54907.92  88888.00
2020-12-30 17:58:57.000 365    13976.43  128.72   54907.91  88888.00
2020-12-30 17:58:58.000 365    13976.18  128.74   54907.75  88888.00
2020-12-30 17:58:59.000 365    13976.67  128.96   54907.96  88888.00
2020-12-30 17:59:00.000 365    13976.25  128.85   54907.85  88888.00
2020-12-30 17:59:01.000 365    13976.16  128.68   54908.06  88888.00
2020-12-30 17:59:02.000 365    13976.03  128.69   54907.95  88888.00
2020-12-30 17:59:03.000 365    13976.09  128.80   54907.85  88888.00
2020-12-30 17:59:04.000 365    13976.06  128.60   54907.84  88888.00
2020-12-30 17:59:05.000 365    13975.98  128.85   54908.00  88888.00
2020-12-30 17:59:06.000 365    13976.67  128.96   54907.84  88888.00
2020-12-30 17:59:07.000 365    13976.22  128.73   54907.82  88888.00
2020-12-30 17:59:08.000 365    13976.25  128.81   54907.79  88888.00
2020-12-30 17:59:09.000 365    13976.95  129.60   54906.89  88888.00
2020-12-30 17:59:10.000 365    13976.26  128.84   54907.83  88888.00
2020-12-30 17:59:11.000 365    13976.33  128.83   54907.66  88888.00
2020-12-30 17:59:12.000 365    13976.73  128.94   54907.64  88888.00
2020-12-30 17:59:13.000 365    13976.42  128.73   54907.80  88888.00
2020-12-30 17:59:14.000 365    13976.56  129.04   54907.41  88888.00
2020-12-30 17:59:15.000 365    13976.47  128.86   54907.56  88888.00
2020-12-30 17:59:16.000 365    13976.31  128.95   54907.49  88888.00
2020-12-30 17:59:17.000 365    13976.41  128.88   54907.62  88888.00
2020-12-30 17:59:18.000 365    13976.49  129.04   54907.69  88888.00
2020-12-30 17:59:19.000 365    13976.64  129.06   54907.46  88888.00
2020-12-30 17:59:20.000 365    13979.80  132.68   54903.91  88888.00
2020-12-30 17:59:21.000 365    13976.47  129.29   54907.31  88888.00
2020-12-30 17:59:22.000 365    13976.44  129.14   54907.59  88888.00
2020-12-30 17:59:23.000 365    13976.54  129.40   54907.41  88888.00
2020-12-30 17:59:24.000 365    13977.16  129.81   54907.21  88888.00
2020-12-30 17:59:25.000 365    13979.83  132.64   54904.24  88888.00
2020-12-30 17:59:26.000 365    13976.56  129.43   54907.50  88888.00
2020-12-30 17:59:27.000 365    13976.57  129.53   54907.26  88888.00
2020-12-30 17:59:28.000 365    13976.70  129.35   54907.66  88888.00
2020-12-30 17:59:29.000 365    13976.69  129.42   54907.39  88888.00
2020-12-30 17:59:30.000 365    13976.53  129.66   54907.49  88888.00
2020-12-30 17:59:31.000 365    13976.98  129.76   54907.44  88888.00
2020-12-30 17:59:32.000 365    13976.62  129.68   54907.49  88888.00
2020-12-30 17:59:33.000 365    13976.64  129.94   54907.21  88888.00
2020-12-30 17:59:34.000 365    13980.50  133.47   54903.89  88888.00
2020-12-30 17:59:35.000 365    13976.42  129.69   54907.71  88888.00
2020-12-30 17:59:36.000 365    13976.50  130.02   54907.52  88888.00
2020-12-30 17:59:37.000 365    13976.86  130.05   54907.52  88888.00
2020-12-30 17:59:38.000 365    13976.53  130.25   54907.40  88888.00
2020-12-30 17:59:39.000 365    13976.31  130.25   54907.52  88888.00
2020-12-30 17:59:40.000 365    13979.33  133.36   54904.44  88888.00
2020-12-30 17:59:41.000 365    13976.08  130.31   54907.63  88888.00
2020-12-30 17:59:42.000 365    13976.16  130.41   54907.50  88888.00
2020-12-30 17:59:43.000 365    13976.08  130.51   54907.57  88888.00
2020-12-30 17:59:44.000 365    13976.47  130.66   54907.66  88888.00
2020-12-30 17:59:45.000 365    13976.09  130.76   54907.62  88888.00
2020-12-30 17:59:46.000 365    13976.04  130.75   54907.53  88888.00
2020-12-30 17:59:47.000 365    13976.17  130.91   54907.50  88888.00
2020-12-30 17:59:48.000 365    13976.10  131.22   54907.32  88888.00
2020-12-30 17:59:49.000 365    13976.49  131.24   54907.42  88888.00
2020-12-30 17:59:50.000 365    13976.16  131.12   54907.63  88888.00
2020-12-30 17:59:51.000 365    13975.98  131.05   54907.64  88888.00
2020-12-30 17:59:52.000 365    13975.99  131.15   54907.60  88888.00
2020-12-30 17:59:53.000 365    13975.89  131.09   54907.56  88888.00
2020-12-30 17:59:54.000 365    13976.10  131.60   54907.47  88888.00
2020-12-30 17:59:55.000 365    13976.45  131.63   54907.54  88888.00
2020-12-30 17:59:56.000 365    13976.39  131.54   54907.45  88888.00
2020-12-30 17:59:57.000 365    13975.92  131.25   54907.77  88888.00
2020-12-30 17:59:58.000 365    13975.74  131.29   54907.63  88888.00
2020-12-30 17:59:59.000 365    13975.77  131.62   54907.49  88888.00
2020-12-30 18:00:00.000 365    13975.70  131.50   54907.54  88888.00
2020-12-30 18:00:01.000 365    13977.97  133.99   54904.41  88888.00
2020-12-30 18:00:02.000 365    13976.23  131.45   54907.65  88888.00
2020-12-30 18:00:03.000 365    13976.23  131.65   54907.00  88888.00
2020-12-30 18:00:04.000 365    13975.57  131.24   54907.61  88888.00
2020-12-30 18:00:05.000 365    13978.75  134.56   54904.32  88888.00
2020-12-30 18:00:06.000 365    13975.87  131.30   54907.44  88888.00
2020-12-30 18:00:07.000 365    13978.62  134.15   54904.37  88888.00
2020-12-30 18:00:08.000 365    13975.82  131.04   54907.30  88888.00
2020-12-30 18:00:09.000 365    13975.97  130.87   54907.21  88888.00
2020-12-30 18:00:10.000 365    13975.80  130.96   54907.41  88888.00
2020-12-30 18:00:11.000 365    13976.01  130.87   54907.31  88888.00
2020-12-30 18:00:12.000 365    13975.62  130.50   54907.51  88888.00
2020-12-30 18:00:13.000 365    13975.87  130.62   54907.29  88888.00
2020-12-30 18:00:14.000 365    13976.46  130.60   54907.21  88888.00
2020-12-30 18:00:15.000 365    13976.50  130.66   54907.09  88888.00
2020-12-30 18:00:16.000 365    13975.97  129.98   54907.36  88888.00
2020-12-30 18:00:17.000 365    13975.93  129.82   54907.44  88888.00
2020-12-30 18:00:18.000 365    13976.12  129.84   54907.33  88888.00
2020-12-30 18:00:19.000 365    13979.25  132.93   54903.91  88888.00
2020-12-30 18:00:20.000 365    13976.73  129.90   54907.21  88888.00
2020-12-30 18:00:21.000 365    13976.40  129.53   54907.38  88888.00
2020-12-30 18:00:22.000 365    13976.17  129.35   54907.33  88888.00
2020-12-30 18:00:23.000 365    13976.29  129.37   54907.16  88888.00
2020-12-30 18:00:24.000 365    13976.51  129.63   54907.05  88888.00
2020-12-30 18:00:25.000 365    13979.44  132.24   54903.99  88888.00
2020-12-30 18:00:26.000 365    13976.26  129.06   54907.43  88888.00
2020-12-30 18:00:27.000 365    13976.79  129.38   54907.26  88888.00
2020-12-30 18:00:28.000 365    13976.43  128.96   54907.28  88888.00
2020-12-30 18:00:29.000 365    13976.53  129.27   54907.21  88888.00
2020-12-30 18:00:30.000 365    13976.32  128.99   54907.26  88888.00
2020-12-30 18:00:31.000 365    13976.44  129.33   54907.02  88888.00
2020-12-30 18:00:32.000 365    13976.42  129.32   54907.08  88888.00
2020-12-30 18:00:33.000 365    13976.32  129.17   54907.28  88888.00
2020-12-30 18:00:34.000 365    13976.82  129.62   54907.05  88888.00
2020-12-30 18:00:35.000 365    13976.27  129.43   54907.38  88888.00
2020-12-30 18:00:36.000 365    13978.62  131.88   54905.15  88888.00
2020-12-30 18:00:37.000 365    13976.20  129.65   54907.12  88888.00
2020-12-30 18:00:38.000 365    13976.08  129.69   54907.20  88888.00
2020-12-30 18:00:39.000 365    13976.03  130.02   54907.11  88888.00
2020-12-30 18:00:40.000 365    13976.25  130.13   54907.09  88888.00
2020-12-30 18:00:41.000 365    13978.76  133.25   54904.15  88888.00
2020-12-30 18:00:42.000 365    13975.66  130.25   54907.21  88888.00
2020-12-30 18:00:43.000 365    13975.56  130.20   54907.40  88888.00
2020-12-30 18:00:44.000 365    13975.73  130.54   54907.08  88888.00
2020-12-30 18:00:45.000 365    13976.16  130.84   54907.23  88888.00
2020-12-30 18:00:46.000 365    13975.95  130.95   54907.22  88888.00
2020-12-30 18:00:47.000 365    13975.62  130.87   54907.27  88888.00
2020-12-30 18:00:48.000 365    13975.62  130.97   54907.06  88888.00
2020-12-30 18:00:49.000 365    13975.19  131.01   54907.29  88888.00
2020-12-30 18:00:50.000 365    13975.12  131.22   54907.22  88888.00
2020-12-30 18:00:51.000 365    13978.40  134.75   54903.79  88888.00
2020-12-30 18:00:52.000 365    13975.58  131.65   54906.87  88888.00
2020-12-30 18:00:53.000 365    13974.99  131.35   54907.14  88888.00
2020-12-30 18:00:54.000 365    13974.87  131.34   54907.15  88888.00
2020-12-30 18:00:55.000 365    13974.44  131.29   54907.25  88888.00
2020-12-30 18:00:56.000 365    13977.68  134.59   54903.61  88888.00
2020-12-30 18:00:57.000 365    13974.42  131.41   54907.25  88888.00
2020-12-30 18:00:58.000 365    13975.41  132.17   54906.37  88888.00
2020-12-30 18:00:59.000 365    13974.74  131.59   54907.20  88888.00
2020-12-30 18:01:00.000 365    13977.52  134.77   54903.88  88888.00
2020-12-30 18:01:01.000 365    13974.26  131.49   54907.08  88888.00
2020-12-30 18:01:02.000 365    13974.47  131.58   54906.90  88888.00
2020-12-30 18:01:03.000 365    13974.33  131.40   54907.08  88888.00
2020-12-30 18:01:04.000 365    13974.45  131.47   54906.94  88888.00
2020-12-30 18:01:05.000 365    13974.55  131.48   54906.82  88888.00
2020-12-30 18:01:06.000 365    13977.49  134.53   54903.92  88888.00
2020-12-30 18:01:07.000 365    13974.54  131.38   54907.01  88888.00
2020-12-30 18:01:08.000 365    13974.61  131.24   54907.12  88888.00
2020-12-30 18:01:09.000 365    13974.87  131.33   54906.68  88888.00
2020-12-30 18:01:10.000 365    13975.30  131.59   54906.89  88888.00
2020-12-30 18:01:11.000 365    13975.30  131.59   54906.87  88888.00
2020-12-30 18:01:12.000 365    13975.06  131.18   54907.07  88888.00
2020-12-30 18:01:13.000 365    13974.83  131.14   54907.08  88888.00
2020-12-30 18:01:14.000 365    13974.94  131.19   54907.07  88888.00
2020-12-30 18:01:15.000 365    13974.93  131.26   54907.07  88888.00
2020-12-30 18:01:16.000 365    13975.20  131.29   54907.01  88888.00
2020-12-30 18:01:17.000 365    13975.58  131.47   54907.05  88888.00
2020-12-30 18:01:18.000 365    13975.32  131.48   54907.25  88888.00
2020-12-30 18:01:19.000 365    13975.92  132.09   54906.66  88888.00
2020-12-30 18:01:20.000 365    13975.36  131.71   54907.18  88888.00
2020-12-30 18:01:21.000 365    13975.18  131.69   54907.23  88888.00
2020-12-30 18:01:22.000 365    13975.39  131.89   54907.37  88888.00
2020-12-30 18:01:23.000 365    13975.76  132.19   54907.16  88888.00
2020-12-30 18:01:24.000 365    13975.66  132.30   54907.23  88888.00
2020-12-30 18:01:25.000 365    13975.08  132.29   54907.40  88888.00
2020-12-30 18:01:26.000 365    13975.06  132.57   54907.27  88888.00
2020-12-30 18:01:27.000 365    13974.88  132.54   54907.28  88888.00
2020-12-30 18:01:28.000 365    13974.65  132.49   54907.51  88888.00
2020-12-30 18:01:29.000 365    13974.56  132.86   54907.15  88888.00
2020-12-30 18:01:30.000 365    13975.08  133.11   54907.13  88888.00
2020-12-30 18:01:31.000 365    13977.55  136.08   54904.61  88888.00
2020-12-30 18:01:32.000 365    13974.27  133.21   54907.40  88888.00
2020-12-30 18:01:33.000 365    13973.87  132.92   54907.36  88888.00
2020-12-30 18:01:34.000 365    13973.69  133.17   54907.46  88888.00
2020-12-30 18:01:35.000 365    13974.28  133.47   54907.36  88888.00
2020-12-30 18:01:36.000 365    13977.39  136.85   54903.94  88888.00
2020-12-30 18:01:37.000 365    13973.46  133.26   54907.31  88888.00
2020-12-30 18:01:38.000 365    13973.32  133.17   54907.32  88888.00
2020-12-30 18:01:39.000 365    13973.33  133.45   54907.29  88888.00
2020-12-30 18:01:40.000 365    13973.42  133.59   54907.25  88888.00
2020-12-30 18:01:41.000 365    13973.12  133.29   54907.29  88888.00
2020-12-30 18:01:42.000 365    13973.62  133.58   54907.11  88888.00
2020-12-30 18:01:43.000 365    13973.18  133.46   54907.22  88888.00
2020-12-30 18:01:44.000 365    13972.99  133.47   54907.21  88888.00
2020-12-30 18:01:45.000 365    13973.25  133.39   54907.28  88888.00
2020-12-30 18:01:46.000 365    13972.92  133.44   54907.42  88888.00
2020-12-30 18:01:47.000 365    13976.19  136.75   54903.93  88888.00
2020-12-30 18:01:48.000 365    13973.59  133.85   54907.03  88888.00
2020-12-30 18:01:49.000 365    13973.45  133.80   54907.00  88888.00
2020-12-30 18:01:50.000 365    13973.06  133.76   54907.05  88888.00
2020-12-30 18:01:51.000 365    13973.05  133.73   54907.11  88888.00
2020-12-30 18:01:52.000 365    13973.03  133.72   54907.17  88888.00
2020-12-30 18:01:53.000 365    13976.10  137.04   54903.86  88888.00
2020-12-30 18:01:54.000 365    13973.07  133.89   54907.03  88888.00
2020-12-30 18:01:55.000 365    13973.12  133.95   54907.03  88888.00
2020-12-30 18:01:56.000 365    13973.05  134.04   54907.08  88888.00
2020-12-30 18:01:57.000 365    13973.22  134.08   54907.11  88888.00
2020-12-30 18:01:58.000 365    13972.99  134.07   54907.05  88888.00
2020-12-30 18:01:59.000 365    13973.10  134.06   54907.05  88888.00
2020-12-30 18:02:00.000 365    13973.70  134.47   54907.01  88888.00
2020-12-30 18:02:01.000 365    13973.73  134.40   54906.97  88888.00
2020-12-30 18:02:02.000 365    13973.38  134.41   54907.03  88888.00
2020-12-30 18:02:03.000 365    13973.18  134.24   54907.04  88888.00
2020-12-30 18:02:04.000 365    13973.47  134.45   54906.95  88888.00
2020-12-30 18:02:05.000 365    13973.56  134.62   54907.07  88888.00
2020-12-30 18:02:06.000 365    13973.28  134.41   54907.00  88888.00
2020-12-30 18:02:07.000 365    13974.25  134.93   54906.89  88888.00
2020-12-30 18:02:08.000 365    13974.00  134.78   54907.06  88888.00
2020-12-30 18:02:09.000 365    13973.79  134.81   54906.91  88888.00
2020-12-30 18:02:10.000 365    13973.70  134.87   54906.91  88888.00
2020-12-30 18:02:11.000 365    13973.66  134.55   54907.04  88888.00
2020-12-30 18:02:12.000 365    13973.92  134.81   54906.99  88888.00
2020-12-30 18:02:13.000 365    13974.43  135.03   54907.03  88888.00
2020-12-30 18:02:14.000 365    13974.40  134.75   54907.09  88888.00
2020-12-30 18:02:15.000 365    13974.20  134.67   54907.17  88888.00
2020-12-30 18:02:16.000 365    13973.93  134.67   54907.30  88888.00
2020-12-30 18:02:17.000 365    13973.87  134.63   54907.27  88888.00
2020-12-30 18:02:18.000 365    13976.99  137.75   54903.95  88888.00
2020-12-30 18:02:19.000 365    13974.15  134.68   54907.13  88888.00
2020-12-30 18:02:20.000 365    13974.44  134.61   54907.15  88888.00
2020-12-30 18:02:21.000 365    13974.41  134.82   54907.28  88888.00
2020-12-30 18:02:22.000 365    13974.39  134.81   54907.27  88888.00
2020-12-30 18:02:23.000 365    13977.53  138.08   54903.95  88888.00
2020-12-30 18:02:24.000 365    13974.65  134.96   54906.98  88888.00
2020-12-30 18:02:25.000 365    13975.14  135.34   54907.03  88888.00
2020-12-30 18:02:26.000 365    13974.78  135.01   54907.23  88888.00
2020-12-30 18:02:27.000 365    13974.72  134.93   54907.36  88888.00
2020-12-30 18:02:28.000 365    13974.97  135.24   54907.13  88888.00
2020-12-30 18:02:29.000 365    13974.62  134.94   54907.27  88888.00
2020-12-30 18:02:30.000 365    13974.69  135.01   54907.43  88888.00
2020-12-30 18:02:31.000 365    13974.45  135.10   54907.69  88888.00
2020-12-30 18:02:32.000 365    13975.11  135.23   54907.48  88888.00
2020-12-30 18:02:33.000 365    13975.13  135.50   54907.41  88888.00
2020-12-30 18:02:34.000 365    13974.82  135.20   54907.47  88888.00
2020-12-30 18:02:35.000 365    13974.59  135.27   54907.64  88888.00
2020-12-30 18:02:36.000 365    13974.78  135.34   54907.62  88888.00
2020-12-30 18:02:37.000 365    13974.87  135.62   54907.67  88888.00
2020-12-30 18:02:38.000 365    13975.32  135.70   54907.73  88888.00
2020-12-30 18:02:39.000 365    13975.39  136.04   54907.55  88888.00
2020-12-30 18:02:40.000 365    13978.15  138.92   54904.11  88888.00
2020-12-30 18:02:41.000 365    13974.55  135.47   54907.88  88888.00
2020-12-30 18:02:42.000 365    13974.64  135.77   54907.65  88888.00
2020-12-30 18:02:43.000 365    13974.61  135.75   54907.86  88888.00
2020-12-30 18:02:44.000 365    13974.64  135.68   54907.82  88888.00
2020-12-30 18:02:45.000 365    13978.21  139.22   54904.46  88888.00
2020-12-30 18:02:46.000 365    13974.63  135.85   54907.74  88888.00
2020-12-30 18:02:47.000 365    13974.83  136.07   54907.94  88888.00
2020-12-30 18:02:48.000 365    13974.56  135.76   54907.98  88888.00
2020-12-30 18:02:49.000 365    13974.67  135.95   54907.88  88888.00
2020-12-30 18:02:50.000 365    13974.66  136.28   54907.66  88888.00
2020-12-30 18:02:51.000 365    13975.00  136.22   54907.71  88888.00
2020-12-30 18:02:52.000 365    13975.03  136.32   54907.78  88888.00
2020-12-30 18:02:53.000 365    13974.68  136.08   54907.88  88888.00
2020-12-30 18:02:54.000 365    13974.79  136.58   54907.66  88888.00
2020-12-30 18:02:55.000 365    13974.97  136.43   54907.57  88888.00
2020-12-30 18:02:56.000 365    13974.61  136.53   54907.87  88888.00
2020-12-30 18:02:57.000 365    13975.35  136.85   54907.72  88888.00
2020-12-30 18:02:58.000 365    13975.29  137.10   54907.74  88888.00
2020-12-30 18:02:59.000 365    13975.26  137.11   54907.63  88888.00
2020-12-30 18:03:00.000 365    13975.03  137.09   54907.85  88888.00
2020-12-30 18:03:01.000 365    13974.83  137.02   54907.97  88888.00
2020-12-30 18:03:02.000 365    13974.86  137.42   54907.74  88888.00
2020-12-30 18:03:03.000 365    13975.44  137.58   54907.60  88888.00
2020-12-30 18:03:04.000 365    13975.59  137.94   54907.52  88888.00
2020-12-30 18:03:05.000 365    13975.29  137.68   54907.80  88888.00
2020-12-30 18:03:06.000 365    13975.03  137.56   54907.81  88888.00
2020-12-30 18:03:07.000 365    13975.18  137.53   54907.92  88888.00
2020-12-30 18:03:08.000 365    13974.86  137.22   54908.22  88888.00
2020-12-30 18:03:09.000 365    13975.25  137.57   54907.85  88888.00
2020-12-30 18:03:10.000 365    13977.88  140.44   54905.25  88888.00
2020-12-30 18:03:11.000 365    13975.42  137.74   54907.82  88888.00
2020-12-30 18:03:12.000 365    13975.41  137.72   54907.84  88888.00
2020-12-30 18:03:13.000 365    13975.54  137.78   54907.69  88888.00
2020-12-30 18:03:14.000 365    13975.41  137.76   54907.94  88888.00
2020-12-30 18:03:15.000 365    13975.38  137.55   54907.99  88888.00
2020-12-30 18:03:16.000 365    13979.04  140.97   54904.53  88888.00
2020-12-30 18:03:17.000 365    13975.71  137.77   54907.97  88888.00
2020-12-30 18:03:18.000 365    13975.87  137.67   54907.80  88888.00
2020-12-30 18:03:19.000 365    13975.60  137.48   54907.85  88888.00
2020-12-30 18:03:20.000 365    13975.58  137.34   54907.71  88888.00
2020-12-30 18:03:21.000 365    13979.94  141.70   54903.81  88888.00
2020-12-30 18:03:22.000 365    13977.02  138.35   54907.22  88888.00
2020-12-30 18:03:23.000 365    13975.82  137.35   54907.93  88888.00
2020-12-30 18:03:24.000 365    13975.61  137.23   54908.10  88888.00
2020-12-30 18:03:25.000 365    13975.60  137.26   54908.09  88888.00
2020-12-30 18:03:26.000 365    13975.51  137.15   54907.93  88888.00
2020-12-30 18:03:27.000 365    13978.71  140.34   54904.93  88888.00
2020-12-30 18:03:28.000 365    13976.17  137.28   54908.11  88888.00
2020-12-30 18:03:29.000 365    13976.43  138.00   54907.12  88888.00
2020-12-30 18:03:30.000 365    13975.89  137.22   54907.83  88888.00
2020-12-30 18:03:31.000 365    13975.77  136.98   54908.05  88888.00
2020-12-30 18:03:32.000 365    13975.85  137.15   54908.07  88888.00
2020-12-30 18:03:33.000 365    13975.72  137.06   54908.08  88888.00
2020-12-30 18:03:34.000 365    13975.74  136.96   54907.98  88888.00
2020-12-30 18:03:35.000 365    13976.55  137.49   54907.73  88888.00
2020-12-30 18:03:36.000 365    13975.98  136.93   54908.03  88888.00
2020-12-30 18:03:37.000 365    13976.07  137.11   54908.02  88888.00
2020-12-30 18:03:38.000 365    13976.34  137.08   54907.89  88888.00
2020-12-30 18:03:39.000 365    13976.08  136.93   54907.89  88888.00
2020-12-30 18:03:40.000 365    13976.14  136.94   54908.08  88888.00
2020-12-30 18:03:41.000 365    13976.51  136.98   54907.88  88888.00
2020-12-30 18:03:42.000 365    13976.37  136.96   54908.12  88888.00
2020-12-30 18:03:43.000 365    13976.28  136.84   54908.07  88888.00
2020-12-30 18:03:44.000 365    13976.29  136.89   54907.99  88888.00
2020-12-30 18:03:45.000 365    13976.50  137.01   54908.04  88888.00
2020-12-30 18:03:46.000 365    13976.65  136.98   54907.71  88888.00
2020-12-30 18:03:47.000 365    13976.79  137.06   54907.99  88888.00
2020-12-30 18:03:48.000 365    13976.56  136.90   54908.27  88888.00
2020-12-30 18:03:49.000 365    13976.62  136.94   54908.08  88888.00
2020-12-30 18:03:50.000 365    13977.66  137.95   54907.41  88888.00
2020-12-30 18:03:51.000 365    13976.42  136.87   54908.33  88888.00
2020-12-30 18:03:52.000 365    13979.53  140.28   54904.96  88888.00
2020-12-30 18:03:53.000 365    13977.04  137.20   54908.20  88888.00
2020-12-30 18:03:54.000 365    13976.93  137.18   54908.10  88888.00
2020-12-30 18:03:55.000 365    13976.66  136.87   54908.05  88888.00
2020-12-30 18:03:56.000 365    13976.50  137.18   54908.25  88888.00
2020-12-30 18:03:57.000 365    13979.52  140.26   54904.93  88888.00
2020-12-30 18:03:58.000 365    13976.50  137.18   54908.12  88888.00
2020-12-30 18:03:59.000 365    13976.33  136.93   54908.29  88888.00
2020-12-30 18:04:00.000 365    13976.93  137.50   54907.98  88888.00
2020-12-30 18:04:01.000 365    13976.16  137.03   54908.18  88888.00
2020-12-30 18:04:02.000 365    13976.37  137.16   54908.08  88888.00
2020-12-30 18:04:03.000 365    13976.25  137.31   54908.19  88888.00
2020-12-30 18:04:04.000 365    13976.16  137.02   54908.30  88888.00
2020-12-30 18:04:05.000 365    13976.20  137.07   54908.16  88888.00
2020-12-30 18:04:06.000 365    13976.35  137.23   54908.12  88888.00
2020-12-30 18:04:07.000 365    13976.48  137.21   54908.18  88888.00
2020-12-30 18:04:08.000 365    13976.18  137.21   54908.24  88888.00
2020-12-30 18:04:09.000 365    13976.15  137.03   54908.18  88888.00
2020-12-30 18:04:10.000 365    13976.22  137.18   54908.19  88888.00
2020-12-30 18:04:11.000 365    13976.26  137.25   54908.18  88888.00
2020-12-30 18:04:12.000 365    13976.74  137.48   54908.15  88888.00
2020-12-30 18:04:13.000 365    13976.56  137.33   54908.27  88888.00
2020-12-30 18:04:14.000 365    13976.45  137.42   54908.16  88888.00
2020-12-30 18:04:15.000 365    13976.46  137.38   54908.32  88888.00
2020-12-30 18:04:16.000 365    13976.35  137.62   54908.14  88888.00
2020-12-30 18:04:17.000 365    13976.48  137.48   54908.22  88888.00
2020-12-30 18:04:18.000 365    13977.30  137.81   54908.19  88888.00
2020-12-30 18:04:19.000 365    13976.84  137.49   54908.34  88888.00
2020-12-30 18:04:20.000 365    13981.04  141.36   54904.58  88888.00
2020-12-30 18:04:21.000 365    13977.05  138.02   54907.91  88888.00
2020-12-30 18:04:22.000 365    13976.74  137.51   54908.31  88888.00
2020-12-30 18:04:23.000 365    13976.87  137.63   54908.34  88888.00
2020-12-30 18:04:24.000 365    13977.04  137.58   54908.44  88888.00
2020-12-30 18:04:25.000 365    13977.52  137.86   54908.19  88888.00
2020-12-30 18:04:26.000 365    13980.28  140.80   54905.03  88888.00
2020-12-30 18:04:27.000 365    13977.32  137.68   54908.23  88888.00
2020-12-30 18:04:28.000 365    13980.27  140.87   54905.38  88888.00
2020-12-30 18:04:29.000 365    13977.36  137.62   54908.42  88888.00
2020-12-30 18:04:30.000 365    13977.38  137.73   54908.44  88888.00
2020-12-30 18:04:31.000 365    13977.62  137.64   54908.58  88888.00
2020-12-30 18:04:32.000 365    13977.49  137.56   54908.70  88888.00
2020-12-30 18:04:33.000 365    13977.58  137.39   54908.50  88888.00
2020-12-30 18:04:34.000 365    13977.45  137.42   54908.77  88888.00
2020-12-30 18:04:35.000 365    13977.70  137.60   54908.45  88888.00
2020-12-30 18:04:36.000 365    13978.23  137.83   54908.47  88888.00
2020-12-30 18:04:37.000 365    13978.06  137.40   54908.76  88888.00
2020-12-30 18:04:38.000 365    13977.85  137.21   54908.73  88888.00
2020-12-30 18:04:39.000 365    13977.59  137.16   54908.72  88888.00
2020-12-30 18:04:40.000 365    13977.45  136.85   54908.80  88888.00
2020-12-30 18:04:41.000 365    13977.42  136.72   54908.70  88888.00
2020-12-30 18:04:42.000 365    13977.43  136.63   54908.75  88888.00
2020-12-30 18:04:43.000 365    13977.83  136.60   54908.80  88888.00
2020-12-30 18:04:44.000 365    13977.78  136.41   54908.81  88888.00
2020-12-30 18:04:45.000 365    13977.65  136.27   54908.82  88888.00
2020-12-30 18:04:46.000 365    13977.54  136.24   54908.80  88888.00
2020-12-30 18:04:47.000 365    13977.26  135.97   54908.82  88888.00
2020-12-30 18:04:48.000 365    13977.30  135.82   54908.82  88888.00
2020-12-30 18:04:49.000 365    13977.34  135.66   54908.86  88888.00
2020-12-30 18:04:50.000 365    13977.65  135.72   54908.82  88888.00
2020-12-30 18:04:51.000 365    13977.35  135.56   54908.65  88888.00
2020-12-30 18:04:52.000 365    13977.25  135.40   54908.71  88888.00
2020-12-30 18:04:53.000 365    13980.28  138.51   54905.53  88888.00
2020-12-30 18:04:54.000 365    13977.37  135.35   54908.79  88888.00
2020-12-30 18:04:55.000 365    13977.33  135.47   54908.58  88888.00
2020-12-30 18:04:56.000 365    13977.65  135.41   54908.67  88888.00
2020-12-30 18:04:57.000 365    13977.30  135.25   54908.68  88888.00
2020-12-30 18:04:58.000 365    13977.15  135.30   54908.64  88888.00
2020-12-30 18:04:59.000 365    13980.51  138.63   54905.29  88888.00
2020-12-30 18:05:00.000 365    13977.17  135.20   54908.65  88888.00
2020-12-30 18:05:01.000 365    13977.49  136.55   54907.39  88888.00
2020-12-30 18:05:02.000 365    13977.81  135.71   54908.57  88888.00
2020-12-30 18:05:03.000 365    13977.43  135.37   54908.64  88888.00
2020-12-30 18:05:04.000 365    13977.29  135.55   54908.50  88888.00
2020-12-30 18:05:05.000 365    13977.40  135.64   54908.54  88888.00
2020-12-30 18:05:06.000 365    13977.36  135.52   54908.58  88888.00
2020-12-30 18:05:07.000 365    13980.94  139.09   54905.41  88888.00
2020-12-30 18:05:08.000 365    13977.93  135.99   54908.61  88888.00
2020-12-30 18:05:09.000 365    13977.83  136.06   54908.56  88888.00
2020-12-30 18:05:10.000 365    13977.75  135.98   54908.77  88888.00
2020-12-30 18:05:11.000 365    13977.79  136.16   54908.69  88888.00
2020-12-30 18:05:12.000 365    13977.69  136.20   54908.37  88888.00
2020-12-30 18:05:13.000 365    13977.60  136.20   54908.60  88888.00
2020-12-30 18:05:14.000 365    13977.55  136.07   54908.76  88888.00
2020-12-30 18:05:15.000 365    13981.21  139.76   54905.51  88888.00
2020-12-30 18:05:16.000 365    13977.83  136.45   54908.56  88888.00
2020-12-30 18:05:17.000 365    13977.71  136.55   54908.75  88888.00
2020-12-30 18:05:18.000 365    13977.78  136.48   54908.58  88888.00
2020-12-30 18:05:19.000 365    13977.88  136.59   54908.60  88888.00
2020-12-30 18:05:20.000 365    13977.91  136.60   54908.72  88888.00
2020-12-30 18:05:21.000 365    13981.38  139.94   54905.31  88888.00
2020-12-30 18:05:22.000 365    13977.79  136.52   54908.65  88888.00
2020-12-30 18:05:23.000 365    13977.65  136.27   54908.80  88888.00
2020-12-30 18:05:24.000 365    13977.97  136.51   54908.75  88888.00
2020-12-30 18:05:25.000 365    13977.69  136.20   54908.98  88888.00
2020-12-30 18:05:26.000 365    13977.84  136.21   54908.79  88888.00
2020-12-30 18:05:27.000 365    13977.62  136.12   54908.68  88888.00
2020-12-30 18:05:28.000 365    13978.16  135.97   54908.63  88888.00
2020-12-30 18:05:29.000 365    13977.79  135.96   54908.84  88888.00
2020-12-30 18:05:30.000 365    13977.65  135.53   54908.79  88888.00
2020-12-30 18:05:31.000 365    13977.58  135.54   54908.86  88888.00
2020-12-30 18:05:32.000 365    13980.93  138.78   54905.58  88888.00
2020-12-30 18:05:33.000 365    13977.99  135.62   54908.76  88888.00
2020-12-30 18:05:34.000 365    13977.97  135.56   54908.79  88888.00
2020-12-30 18:05:35.000 365    13978.06  135.48   54908.67  88888.00
2020-12-30 18:05:36.000 365    13977.82  135.17   54908.89  88888.00
2020-12-30 18:05:37.000 365    13980.69  138.18   54905.93  88888.00
2020-12-30 18:05:38.000 365    13980.56  138.23   54905.64  88888.00
2020-12-30 18:05:39.000 365    13978.60  135.70   54908.15  88888.00
2020-12-30 18:05:40.000 365    13978.15  135.28   54908.64  88888.00
2020-12-30 18:05:41.000 365    13977.83  135.21   54908.71  88888.00
2020-12-30 18:05:42.000 365    13977.74  135.26   54908.76  88888.00
2020-12-30 18:05:43.000 365    13977.49  135.03   54908.94  88888.00
2020-12-30 18:05:44.000 365    13977.42  134.97   54909.01  88888.00
2020-12-30 18:05:45.000 365    13977.73  135.47   54908.62  88888.00
2020-12-30 18:05:46.000 365    13978.12  135.48   54908.75  88888.00
2020-12-30 18:05:47.000 365    13977.77  135.49   54908.68  88888.00
2020-12-30 18:05:48.000 365    13980.73  138.68   54905.70  88888.00
2020-12-30 18:05:49.000 365    13977.63  135.39   54908.68  88888.00
2020-12-30 18:05:50.000 365    13977.32  135.60   54908.99  88888.00
2020-12-30 18:05:51.000 365    13977.61  135.61   54908.83  88888.00
2020-12-30 18:05:52.000 365    13977.38  135.51   54909.00  88888.00
2020-12-30 18:05:53.000 365    13980.79  138.97   54905.61  88888.00
2020-12-30 18:05:54.000 365    13977.22  135.69   54908.98  88888.00
2020-12-30 18:05:55.000 365    13977.39  135.78   54908.87  88888.00
2020-12-30 18:05:56.000 365    13977.28  135.68   54909.03  88888.00
2020-12-30 18:05:57.000 365    13976.99  135.68   54909.06  88888.00
2020-12-30 18:05:58.000 365    13977.58  136.10   54908.84  88888.00
2020-12-30 18:05:59.000 365    13977.26  136.03   54908.94  88888.00
2020-12-30 18:06:00.000 365    13977.87  136.75   54908.24  88888.00
2020-12-30 18:06:01.000 365    13977.08  135.93   54909.03  88888.00
2020-12-30 18:06:02.000 365    13976.95  135.86   54909.13  88888.00
2020-12-30 18:06:03.000 365    13979.86  138.86   54905.93  88888.00
2020-12-30 18:06:04.000 365    13977.57  136.03   54908.87  88888.00
2020-12-30 18:06:05.000 365    13977.38  136.25   54908.87  88888.00
2020-12-30 18:06:06.000 365    13977.28  136.06   54909.00  88888.00
2020-12-30 18:06:07.000 365    13976.86  135.81   54909.14  88888.00
2020-12-30 18:06:08.000 365    13976.77  135.77   54909.06  88888.00
2020-12-30 18:06:09.000 365    13979.93  139.14   54905.77  88888.00
2020-12-30 18:06:10.000 365    13976.79  135.84   54908.99  88888.00
2020-12-30 18:06:11.000 365    13977.44  136.05   54908.94  88888.00
2020-12-30 18:06:12.000 365    13976.94  135.89   54908.91  88888.00
2020-12-30 18:06:13.000 365    13976.73  135.52   54909.04  88888.00
2020-12-30 18:06:14.000 365    13976.99  135.94   54908.76  88888.00
2020-12-30 18:06:15.000 365    13977.10  135.82   54908.80  88888.00
2020-12-30 18:06:16.000 365    13976.69  135.59   54908.91  88888.00
2020-12-30 18:06:17.000 365    13976.98  135.77   54908.77  88888.00
2020-12-30 18:06:18.000 365    13977.03  135.64   54908.84  88888.00
2020-12-30 18:06:19.000 365    13977.01  135.45   54908.83  88888.00
2020-12-30 18:06:20.000 365    13976.87  135.52   54909.03  88888.00
2020-12-30 18:06:21.000 365    13977.76  136.18   54907.94  88888.00
2020-12-30 18:06:22.000 365    13977.01  135.37   54908.86  88888.00
2020-12-30 18:06:23.000 365    13977.55  135.46   54909.11  88888.00
2020-12-30 18:06:24.000 365    13977.24  135.26   54908.84  88888.00
2020-12-30 18:06:25.000 365    13977.19  134.97   54908.93  88888.00
2020-12-30 18:06:26.000 365    13977.34  135.26   54908.73  88888.00
2020-12-30 18:06:27.000 365    13977.19  135.19   54908.91  88888.00
2020-12-30 18:06:28.000 365    13977.21  135.20   54908.67  88888.00
2020-12-30 18:06:29.000 365    13977.85  135.29   54908.68  88888.00
2020-12-30 18:06:30.000 365    13977.62  135.50   54908.77  88888.00
2020-12-30 18:06:31.000 365    13977.14  135.20   54908.78  88888.00
2020-12-30 18:06:32.000 365    13976.88  135.24   54908.82  88888.00
2020-12-30 18:06:33.000 365    13976.73  134.93   54908.93  88888.00
2020-12-30 18:06:34.000 365    13980.18  138.52   54905.56  88888.00
2020-12-30 18:06:35.000 365    13976.86  135.29   54908.74  88888.00
2020-12-30 18:06:36.000 365    13977.09  135.47   54908.82  88888.00
2020-12-30 18:06:37.000 365    13976.72  135.25   54908.96  88888.00
2020-12-30 18:06:38.000 365    13976.77  135.37   54908.84  88888.00
2020-12-30 18:06:39.000 365    13979.66  138.57   54905.57  88888.00
2020-12-30 18:06:40.000 365    13976.39  135.38   54908.93  88888.00
2020-12-30 18:06:41.000 365    13976.60  135.53   54908.86  88888.00
2020-12-30 18:06:42.000 365    13976.44  135.46   54908.93  88888.00
2020-12-30 18:06:43.000 365    13976.64  135.60   54908.92  88888.00
2020-12-30 18:06:44.000 365    13976.56  135.61   54908.85  88888.00
2020-12-30 18:06:45.000 365    13976.44  135.59   54908.90  88888.00
2020-12-30 18:06:46.000 365    13976.48  135.59   54908.87  88888.00
2020-12-30 18:06:47.000 365    13976.39  135.47   54908.84  88888.00
2020-12-30 18:06:48.000 365    13981.24  140.38   54904.36  88888.00
2020-12-30 18:06:49.000 365    13979.61  138.87   54905.80  88888.00
2020-12-30 18:06:50.000 365    13976.36  135.83   54908.72  88888.00
2020-12-30 18:06:51.000 365    13976.37  135.56   54908.84  88888.00
2020-12-30 18:06:52.000 365    13976.04  135.40   54908.89  88888.00
2020-12-30 18:06:53.000 365    13976.29  135.52   54908.65  88888.00
2020-12-30 18:06:54.000 365    13979.82  138.82   54905.61  88888.00
2020-12-30 18:06:55.000 365    13976.80  135.47   54908.68  88888.00
2020-12-30 18:06:56.000 365    13976.46  135.29   54908.83  88888.00
2020-12-30 18:06:57.000 365    13976.26  135.24   54908.85  88888.00
2020-12-30 18:06:58.000 365    13976.40  135.25   54908.81  88888.00
2020-12-30 18:06:59.000 365    13976.21  135.08   54908.73  88888.00
2020-12-30 18:07:00.000 365    13976.15  135.09   54908.78  88888.00
2020-12-30 18:07:01.000 365    13976.55  135.13   54908.91  88888.00
2020-12-30 18:07:02.000 365    13976.21  135.01   54908.77  88888.00
2020-12-30 18:07:03.000 365    13976.15  134.98   54908.88  88888.00
2020-12-30 18:07:04.000 365    13976.04  134.81   54908.79  88888.00
2020-12-30 18:07:05.000 365    13975.93  134.79   54908.58  88888.00
2020-12-30 18:07:06.000 365    13976.07  134.92   54908.84  88888.00
2020-12-30 18:07:07.000 365    13976.23  134.98   54908.65  88888.00
2020-12-30 18:07:08.000 365    13976.01  134.94   54908.73  88888.00
2020-12-30 18:07:09.000 365    13976.02  134.86   54908.77  88888.00
2020-12-30 18:07:10.000 365    13975.74  134.70   54908.69  88888.00
2020-12-30 18:07:11.000 365    13975.74  134.73   54908.56  88888.00
2020-12-30 18:07:12.000 365    13975.55  134.62   54908.91  88888.00
2020-12-30 18:07:13.000 365    13976.15  135.03   54908.70  88888.00
2020-12-30 18:07:14.000 365    13975.87  134.72   54908.71  88888.00
2020-12-30 18:07:15.000 365    13975.91  134.72   54908.63  88888.00
2020-12-30 18:07:16.000 365    13975.56  134.82   54908.79  88888.00
2020-12-30 18:07:17.000 365    13975.56  134.81   54908.66  88888.00
2020-12-30 18:07:18.000 365    13975.30  134.75   54908.64  88888.00
2020-12-30 18:07:19.000 365    13978.97  138.02   54905.46  88888.00
2020-12-30 18:07:20.000 365    13975.63  134.81   54908.57  88888.00
2020-12-30 18:07:21.000 365    13975.26  134.74   54908.73  88888.00
2020-12-30 18:07:22.000 365    13975.13  134.51   54908.86  88888.00
2020-12-30 18:07:23.000 365    13975.09  134.75   54908.64  88888.00
2020-12-30 18:07:24.000 365    13975.02  134.71   54908.68  88888.00
2020-12-30 18:07:25.000 365    13978.04  138.14   54905.39  88888.00
2020-12-30 18:07:26.000 365    13975.50  135.20   54908.59  88888.00
2020-12-30 18:07:27.000 365    13975.25  134.85   54908.72  88888.00
2020-12-30 18:07:28.000 365    13974.96  134.93   54908.59  88888.00
2020-12-30 18:07:29.000 365    13975.00  135.00   54908.70  88888.00
2020-12-30 18:07:30.000 365    13975.06  135.01   54908.62  88888.00
2020-12-30 18:07:31.000 365    13975.13  134.98   54908.62  88888.00
2020-12-30 18:07:32.000 365    13975.60  135.20   54908.74  88888.00
2020-12-30 18:07:33.000 365    13975.77  135.40   54908.58  88888.00
2020-12-30 18:07:34.000 365    13975.14  134.98   54908.81  88888.00
2020-12-30 18:07:35.000 365    13975.43  135.01   54908.73  88888.00
2020-12-30 18:07:36.000 365    13975.41  135.14   54908.72  88888.00
2020-12-30 18:07:37.000 365    13975.47  134.86   54908.86  88888.00
2020-12-30 18:07:38.000 365    13979.11  138.60   54905.28  88888.00
2020-12-30 18:07:39.000 365    13976.16  135.24   54908.64  88888.00
2020-12-30 18:07:40.000 365    13975.99  135.08   54908.62  88888.00
2020-12-30 18:07:41.000 365    13976.22  135.15   54908.80  88888.00
2020-12-30 18:07:42.000 365    13976.28  134.97   54908.74  88888.00
2020-12-30 18:07:43.000 365    13976.47  135.09   54908.92  88888.00
2020-12-30 18:07:44.000 365    13980.28  138.41   54905.55  88888.00
2020-12-30 18:07:45.000 365    13977.26  135.15   54909.07  88888.00
2020-12-30 18:07:46.000 365    13977.01  134.87   54909.03  88888.00
2020-12-30 18:07:47.000 365    13977.14  135.02   54909.00  88888.00
2020-12-30 18:07:48.000 365    13977.33  134.76   54909.00  88888.00
2020-12-30 18:07:49.000 365    13976.90  134.42   54909.62  88888.00
2020-12-30 18:07:50.000 365    13977.18  134.72   54909.13  88888.00
2020-12-30 18:07:51.000 365    13977.79  134.83   54909.03  88888.00
2020-12-30 18:07:52.000 365    13977.72  134.47   54909.26  88888.00
2020-12-30 18:07:53.000 365    13977.37  134.43   54909.27  88888.00
2020-12-30 18:07:54.000 365    13977.50  134.33   54909.29  88888.00
2020-12-30 18:07:55.000 365    13977.33  134.22   54909.44  88888.00
2020-12-30 18:07:56.000 365    13980.67  137.38   54906.20  88888.00
2020-12-30 18:07:57.000 365    13978.27  134.29   54909.45  88888.00
2020-12-30 18:07:58.000 365    13978.02  134.11   54909.46  88888.00
2020-12-30 18:07:59.000 365    13977.52  133.81   54909.42  88888.00
2020-12-30 18:08:00.000 365    13977.41  133.66   54909.60  88888.00
2020-12-30 18:08:01.000 365    13977.41  133.65   54909.47  88888.00
2020-12-30 18:08:02.000 365    13977.65  133.68   54909.44  88888.00
2020-12-30 18:08:03.000 365    13977.38  133.37   54909.64  88888.00
2020-12-30 18:08:04.000 365    13977.58  133.36   54909.67  88888.00
2020-12-30 18:08:05.000 365    13977.55  133.33   54909.61  88888.00
2020-12-30 18:08:06.000 365    13977.36  133.10   54909.84  88888.00
2020-12-30 18:08:07.000 365    13977.60  133.30   54909.53  88888.00
2020-12-30 18:08:08.000 365    13977.47  133.04   54909.82  88888.00
2020-12-30 18:08:09.000 365    13977.84  133.14   54909.68  88888.00
2020-12-30 18:08:10.000 365    13978.06  133.65   54908.90  88888.00
2020-12-30 18:08:11.000 365    13980.94  136.36   54906.46  88888.00
2020-12-30 18:08:12.000 365    13977.48  133.01   54909.75  88888.00
2020-12-30 18:08:13.000 365    13977.92  133.10   54909.41  88888.00
2020-12-30 18:08:14.000 365    13977.58  132.87   54909.83  88888.00
2020-12-30 18:08:15.000 365    13977.64  133.02   54909.89  88888.00
2020-12-30 18:08:16.000 365    13978.17  133.33   54909.57  88888.00
2020-12-30 18:08:17.000 365    13980.99  136.16   54906.65  88888.00
2020-12-30 18:08:18.000 365    13977.58  132.88   54909.91  88888.00
2020-12-30 18:08:19.000 365    13977.76  132.99   54909.89  88888.00
2020-12-30 18:08:20.000 365    13977.82  133.24   54909.82  88888.00
2020-12-30 18:08:21.000 365    13977.49  132.86   54910.01  88888.00
2020-12-30 18:08:22.000 365    13978.43  133.39   54909.77  88888.00
2020-12-30 18:08:23.000 365    13978.30  133.32   54909.99  88888.00
2020-12-30 18:08:24.000 365    13977.90  133.38   54909.74  88888.00
2020-12-30 18:08:25.000 365    13978.11  133.67   54909.83  88888.00
2020-12-30 18:08:26.000 365    13978.01  133.41   54910.02  88888.00
2020-12-30 18:08:27.000 365    13977.73  133.20   54910.15  88888.00
2020-12-30 18:08:28.000 365    13977.90  133.59   54910.05  88888.00
2020-12-30 18:08:29.000 365    13981.06  136.76   54906.89  88888.00
2020-12-30 18:08:30.000 365    13977.74  133.57   54910.12  88888.00
2020-12-30 18:08:31.000 365    13978.87  134.44   54909.62  88888.00
2020-12-30 18:08:32.000 365    13978.04  133.80   54910.10  88888.00
2020-12-30 18:08:33.000 365    13977.95  133.94   54909.99  88888.00
2020-12-30 18:08:34.000 365    13981.55  137.30   54906.76  88888.00
2020-12-30 18:08:35.000 365    13978.08  133.81   54910.13  88888.00
2020-12-30 18:08:36.000 365    13977.94  134.16   54909.94  88888.00
2020-12-30 18:08:37.000 365    13977.81  133.91   54910.21  88888.00
2020-12-30 18:08:38.000 365    13977.99  134.10   54910.09  88888.00
2020-12-30 18:08:39.000 365    13977.88  134.02   54909.93  88888.00
2020-12-30 18:08:40.000 365    13977.76  133.90   54910.25  88888.00
2020-12-30 18:08:41.000 365    13978.40  134.17   54910.12  88888.00
2020-12-30 18:08:42.000 365    13978.01  133.93   54910.11  88888.00
2020-12-30 18:08:43.000 365    13977.82  134.07   54910.04  88888.00
2020-12-30 18:08:44.000 365    13977.94  133.96   54910.21  88888.00
2020-12-30 18:08:45.000 365    13977.96  133.99   54910.23  88888.00
2020-12-30 18:08:46.000 365    13978.04  133.80   54910.32  88888.00
2020-12-30 18:08:47.000 365    13978.37  133.94   54910.34  88888.00
2020-12-30 18:08:48.000 365    13978.89  134.29   54910.04  88888.00
2020-12-30 18:08:49.000 365    13978.09  133.76   54910.25  88888.00
2020-12-30 18:08:50.000 365    13978.11  133.75   54910.18  88888.00
2020-12-30 18:08:51.000 365    13978.17  133.64   54910.33  88888.00
2020-12-30 18:08:52.000 365    13978.58  134.03   54910.27  88888.00
2020-12-30 18:08:53.000 365    13978.40  133.71   54910.09  88888.00
2020-12-30 18:08:54.000 365    13978.43  133.53   54910.40  88888.00
2020-12-30 18:08:55.000 365    13978.42  133.79   54910.38  88888.00
2020-12-30 18:08:56.000 365    13978.57  133.63   54910.41  88888.00
2020-12-30 18:08:57.000 365    13978.71  133.65   54910.36  88888.00
2020-12-30 18:08:58.000 365    13978.65  133.35   54910.54  88888.00
2020-12-30 18:08:59.000 365    13982.13  136.64   54907.20  88888.00
2020-12-30 18:09:00.000 365    13978.80  133.37   54910.32  88888.00
2020-12-30 18:09:01.000 365    13978.98  133.35   54910.32  88888.00
2020-12-30 18:09:02.000 365    13978.69  133.17   54910.60  88888.00
2020-12-30 18:09:03.000 365    13978.89  133.27   54910.48  88888.00
2020-12-30 18:09:04.000 365    13978.73  133.13   54910.22  88888.00
2020-12-30 18:09:05.000 365    13982.04  136.29   54907.03  88888.00
2020-12-30 18:09:06.000 365    13979.21  133.14   54910.59  88888.00
2020-12-30 18:09:07.000 365    13979.16  132.96   54910.39  88888.00
2020-12-30 18:09:08.000 365    13979.09  132.90   54910.48  88888.00
2020-12-30 18:09:09.000 365    13979.11  133.25   54910.37  88888.00
2020-12-30 18:09:10.000 365    13979.14  132.85   54910.57  88888.00
2020-12-30 18:09:11.000 365    13978.98  132.90   54910.44  88888.00
2020-12-30 18:09:12.000 365    13979.69  132.98   54910.57  88888.00
2020-12-30 18:09:13.000 365    13979.60  132.84   54910.46  88888.00
2020-12-30 18:09:14.000 365    13979.34  132.67   54910.38  88888.00
2020-12-30 18:09:15.000 365    13979.36  132.59   54910.36  88888.00
2020-12-30 18:09:16.000 365    13979.38  132.46   54910.72  88888.00
2020-12-30 18:09:17.000 365    13979.48  132.50   54910.39  88888.00
2020-12-30 18:09:18.000 365    13983.76  136.42   54906.54  88888.00
2020-12-30 18:09:19.000 365    13980.37  132.99   54910.49  88888.00
2020-12-30 18:09:20.000 365    13979.55  132.17   54910.59  88888.00
2020-12-30 18:09:21.000 365    13979.82  132.14   54910.53  88888.00
2020-12-30 18:09:22.000 365    13979.56  131.99   54910.65  88888.00
2020-12-30 18:09:23.000 365    13979.90  132.03   54910.38  88888.00
2020-12-30 18:09:24.000 365    13983.42  135.56   54906.97  88888.00
2020-12-30 18:09:25.000 365    13980.09  132.08   54910.52  88888.00
2020-12-30 18:09:26.000 365    13980.19  131.90   54910.64  88888.00
2020-12-30 18:09:27.000 365    13979.96  132.01   54910.49  88888.00
2020-12-30 18:09:28.000 365    13980.02  131.75   54910.38  88888.00
2020-12-30 18:09:29.000 365    13979.96  131.80   54910.56  88888.00
2020-12-30 18:09:30.000 365    13980.05  131.77   54910.56  88888.00
2020-12-30 18:09:31.000 365    13980.63  131.97   54910.51  88888.00
2020-12-30 18:09:32.000 365    13980.38  131.87   54910.52  88888.00
2020-12-30 18:09:33.000 365    13980.00  131.60   54910.64  88888.00
2020-12-30 18:09:34.000 365    13979.74  131.55   54910.63  88888.00
2020-12-30 18:09:35.000 365    13979.73  131.55   54910.66  88888.00
2020-12-30 18:09:36.000 365    13979.80  131.63   54910.69  88888.00
2020-12-30 18:09:37.000 365    13980.18  131.83   54910.54  88888.00
2020-12-30 18:09:38.000 365    13980.10  131.61   54910.57  88888.00
2020-12-30 18:09:39.000 365    13979.94  131.58   54910.64  88888.00
2020-12-30 18:09:40.000 365    13979.57  131.50   54910.63  88888.00
2020-12-30 18:09:41.000 365    13979.33  131.40   54910.79  88888.00
2020-12-30 18:09:42.000 365    13979.41  131.50   54910.74  88888.00
2020-12-30 18:09:43.000 365    13979.40  131.52   54910.63  88888.00
2020-12-30 18:09:44.000 365    13979.94  131.68   54910.60  88888.00
2020-12-30 18:09:45.000 365    13979.25  131.44   54910.60  88888.00
2020-12-30 18:09:46.000 365    13979.21  131.52   54910.66  88888.00
2020-12-30 18:09:47.000 365    13979.17  131.51   54910.48  88888.00
2020-12-30 18:09:48.000 365    13979.16  131.32   54910.68  88888.00
2020-12-30 18:09:49.000 365    13982.43  134.98   54907.20  88888.00
2020-12-30 18:09:50.000 365    13979.50  131.61   54910.62  88888.00
2020-12-30 18:09:51.000 365    13979.48  131.77   54910.61  88888.00
2020-12-30 18:09:52.000 365    13979.06  131.42   54910.77  88888.00
2020-12-30 18:09:53.000 365    13979.16  131.56   54910.64  88888.00
2020-12-30 18:09:54.000 365    13979.09  131.62   54910.50  88888.00
2020-12-30 18:09:55.000 365    13982.38  134.92   54907.35  88888.00
2020-12-30 18:09:56.000 365    13979.73  131.75   54910.55  88888.00
2020-12-30 18:09:57.000 365    13979.40  131.69   54910.72  88888.00
2020-12-30 18:09:58.000 365    13979.26  131.49   54910.57  88888.00
2020-12-30 18:09:59.000 365    13979.06  131.46   54910.93  88888.00
2020-12-30 18:10:00.000 365    13979.39  131.83   54910.37  88888.00
2020-12-30 18:10:01.000 365    13979.41  131.78   54910.46  88888.00
2020-12-30 18:10:02.000 365    13979.79  132.14   54910.50  88888.00
2020-12-30 18:10:03.000 365    13979.65  131.93   54910.32  88888.00
2020-12-30 18:10:04.000 365    13979.51  132.08   54910.34  88888.00
2020-12-30 18:10:05.000 365    13979.21  131.81   54910.60  88888.00
2020-12-30 18:10:06.000 365    13979.34  131.94   54910.51  88888.00
2020-12-30 18:10:07.000 365    13982.37  134.88   54907.44  88888.00
2020-12-30 18:10:08.000 365    13979.28  132.02   54910.28  88888.00
2020-12-30 18:10:09.000 365    13983.02  135.47   54907.34  88888.00
2020-12-30 18:10:10.000 365    13979.55  132.10   54910.65  88888.00
2020-12-30 18:10:11.000 365    13979.14  131.96   54910.70  88888.00
2020-12-30 18:10:12.000 365    13979.20  131.85   54910.91  88888.00
2020-12-30 18:10:13.000 365    13979.22  131.81   54910.62  88888.00
2020-12-30 18:10:14.000 365    13982.21  135.14   54907.41  88888.00
2020-12-30 18:10:15.000 365    13979.44  132.11   54910.59  88888.00
2020-12-30 18:10:16.000 365    13979.14  131.77   54910.79  88888.00
2020-12-30 18:10:17.000 365    13979.01  131.77   54910.66  88888.00
2020-12-30 18:10:18.000 365    13978.84  131.87   54910.76  88888.00
2020-12-30 18:10:19.000 365    13978.89  131.72   54910.76  88888.00
2020-12-30 18:10:20.000 365    13979.73  132.33   54909.95  88888.00
2020-12-30 18:10:21.000 365    13979.14  131.54   54910.75  88888.00
2020-12-30 18:10:22.000 365    13978.78  131.43   54910.72  88888.00
2020-12-30 18:10:23.000 365    13978.78  131.49   54910.72  88888.00
2020-12-30 18:10:24.000 365    13978.68  131.30   54910.82  88888.00
2020-12-30 18:10:25.000 365    13978.41  131.12   54910.70  88888.00
2020-12-30 18:10:26.000 365    13978.47  131.15   54910.60  88888.00
2020-12-30 18:10:27.000 365    13978.81  131.19   54910.64  88888.00
2020-12-30 18:10:28.000 365    13978.82  131.26   54910.34  88888.00
2020-12-30 18:10:29.000 365    13978.40  130.82   54910.71  88888.00
2020-12-30 18:10:30.000 365    13978.39  130.91   54910.55  88888.00
2020-12-30 18:10:31.000 365    13978.39  130.84   54910.51  88888.00
2020-12-30 18:10:32.000 365    13981.82  134.24   54907.09  88888.00
2020-12-30 18:10:33.000 365    13978.34  130.83   54910.63  88888.00
2020-12-30 18:10:34.000 365    13978.91  130.82   54910.58  88888.00
2020-12-30 18:10:35.000 365    13978.46  130.72   54910.56  88888.00
2020-12-30 18:10:36.000 365    13978.49  130.68   54910.56  88888.00
2020-12-30 18:10:37.000 365    13981.36  133.58   54907.35  88888.00
2020-12-30 18:10:38.000 365    13981.75  133.78   54907.44  88888.00
2020-12-30 18:10:39.000 365    13978.73  130.82   54910.60  88888.00
2020-12-30 18:10:40.000 365    13978.84  130.81   54910.56  88888.00
2020-12-30 18:10:41.000 365    13979.62  131.73   54909.79  88888.00
2020-12-30 18:10:42.000 365    13979.05  131.51   54909.56  88888.00
2020-12-30 18:10:43.000 365    13980.75  132.62   54908.92  88888.00
2020-12-30 18:10:44.000 365    13979.16  131.02   54910.34  88888.00
2020-12-30 18:10:45.000 365    13979.57  131.43   54910.27  88888.00
2020-12-30 18:10:46.000 365    13979.36  131.03   54910.54  88888.00
2020-12-30 18:10:47.000 365    13979.17  131.04   54910.56  88888.00
2020-12-30 18:10:48.000 365    13982.14  134.10   54907.39  88888.00
2020-12-30 18:10:49.000 365    13978.87  130.95   54910.60  88888.00
2020-12-30 18:10:50.000 365    13979.28  131.01   54910.74  88888.00
2020-12-30 18:10:51.000 365    13979.01  130.98   54910.65  88888.00
2020-12-30 18:10:52.000 365    13979.50  130.98   54910.73  88888.00
2020-12-30 18:10:53.000 365    13979.23  130.83   54910.74  88888.00
2020-12-30 18:10:54.000 365    13978.87  130.73   54910.78  88888.00
2020-12-30 18:10:55.000 365    13979.01  130.91   54910.62  88888.00
2020-12-30 18:10:56.000 365    13978.98  130.68   54910.86  88888.00
2020-12-30 18:10:57.000 365    13982.11  133.88   54907.53  88888.00
2020-12-30 18:10:58.000 365    13979.04  130.54   54910.77  88888.00
2020-12-30 18:10:59.000 365    13979.27  130.60   54910.64  88888.00
2020-12-30 18:11:00.000 365    13979.11  130.31   54910.75  88888.00
2020-12-30 18:11:01.000 365    13978.97  130.10   54910.84  88888.00
2020-12-30 18:11:02.000 365    13979.90  130.96   54909.85  88888.00
2020-12-30 18:11:03.000 365    13982.16  133.43   54907.39  88888.00
2020-12-30 18:11:04.000 365    13979.24  130.01   54910.58  88888.00
2020-12-30 18:11:05.000 365    13979.30  129.79   54910.72  88888.00
2020-12-30 18:11:06.000 365    13979.13  129.66   54910.59  88888.00
2020-12-30 18:11:07.000 365    13979.19  129.54   54910.74  88888.00
2020-12-30 18:11:08.000 365    13979.35  129.52   54910.71  88888.00
2020-12-30 18:11:09.000 365    13979.23  129.31   54910.76  88888.00
2020-12-30 18:11:10.000 365    13979.80  129.45   54910.58  88888.00
2020-12-30 18:11:11.000 365    13979.91  129.54   54910.47  88888.00
2020-12-30 18:11:12.000 365    13979.57  129.01   54910.81  88888.00
2020-12-30 18:11:13.000 365    13982.79  132.42   54907.33  88888.00
2020-12-30 18:11:14.000 365    13979.42  128.99   54910.75  88888.00
2020-12-30 18:11:15.000 365    13979.48  129.00   54910.81  88888.00
2020-12-30 18:11:16.000 365    13979.53  128.98   54910.71  88888.00
2020-12-30 18:11:17.000 365    13980.07  129.20   54910.52  88888.00
2020-12-30 18:11:18.000 365    13979.72  129.13   54910.70  88888.00
2020-12-30 18:11:19.000 365    13979.91  129.13   54910.61  88888.00
2020-12-30 18:11:20.000 365    13979.53  129.24   54910.68  88888.00
2020-12-30 18:11:21.000 365    13979.38  129.07   54910.68  88888.00
2020-12-30 18:11:22.000 365    13979.32  129.10   54910.84  88888.00
2020-12-30 18:11:23.000 365    13979.42  129.27   54910.63  88888.00
2020-12-30 18:11:24.000 365    13979.92  129.37   54910.72  88888.00
2020-12-30 18:11:25.000 365    13979.32  129.33   54910.55  88888.00
2020-12-30 18:11:26.000 365    13979.31  129.49   54910.54  88888.00
2020-12-30 18:11:27.000 365    13979.00  129.08   54910.83  88888.00
2020-12-30 18:11:28.000 365    13979.13  129.28   54910.86  88888.00
2020-12-30 18:11:29.000 365    13982.09  132.45   54907.70  88888.00
2020-12-30 18:11:30.000 365    13979.36  129.53   54910.66  88888.00
2020-12-30 18:11:31.000 365    13979.33  129.78   54910.24  88888.00
2020-12-30 18:11:32.000 365    13979.00  129.37   54910.76  88888.00
2020-12-30 18:11:33.000 365    13979.06  129.59   54910.63  88888.00
2020-12-30 18:11:34.000 365    13981.80  132.71   54907.62  88888.00
2020-12-30 18:11:35.000 365    13979.36  129.54   54910.75  88888.00
2020-12-30 18:11:36.000 365    13979.22  129.54   54910.60  88888.00
2020-12-30 18:11:37.000 365    13978.97  129.41   54910.72  88888.00
2020-12-30 18:11:38.000 365    13978.94  129.53   54910.58  88888.00
2020-12-30 18:11:39.000 365    13978.63  129.23   54910.86  88888.00
2020-12-30 18:11:40.000 365    13978.56  129.14   54910.90  88888.00
2020-12-30 18:11:41.000 365    13978.91  129.29   54910.80  88888.00
2020-12-30 18:11:42.000 365    13979.38  129.30   54910.73  88888.00
2020-12-30 18:11:43.000 365    13979.06  129.27   54910.81  88888.00
2020-12-30 18:11:44.000 365    13979.23  129.34   54910.65  88888.00
2020-12-30 18:11:45.000 365    13978.92  129.08   54910.83  88888.00
2020-12-30 18:11:46.000 365    13978.81  128.79   54910.79  88888.00
2020-12-30 18:11:47.000 365    13982.21  132.01   54907.44  88888.00
2020-12-30 18:11:48.000 365    13979.57  128.97   54910.68  88888.00
2020-12-30 18:11:49.000 365    13979.45  128.86   54910.60  88888.00
2020-12-30 18:11:50.000 365    13979.44  128.74   54910.66  88888.00
2020-12-30 18:11:51.000 365    13979.23  128.34   54910.70  88888.00
2020-12-30 18:11:52.000 365    13982.41  131.57   54907.42  88888.00
2020-12-30 18:11:53.000 365    13979.18  128.18   54910.59  88888.00
2020-12-30 18:11:54.000 365    13979.39  128.30   54910.57  88888.00
2020-12-30 18:11:55.000 365    13979.96  128.60   54910.60  88888.00
2020-12-30 18:11:56.000 365    13979.49  128.41   54910.45  88888.00
2020-12-30 18:11:57.000 365    13979.48  128.31   54910.63  88888.00
2020-12-30 18:11:58.000 365    13979.55  128.36   54910.58  88888.00
2020-12-30 18:11:59.000 365    13979.70  128.88   54910.42  88888.00
2020-12-30 18:12:00.000 365    13979.46  128.99   54910.54  88888.00
2020-12-30 18:12:01.000 365    13980.03  129.05   54910.60  88888.00
2020-12-30 18:12:02.000 365    13979.66  128.88   54910.64  88888.00
2020-12-30 18:12:03.000 365    13979.52  128.91   54910.71  88888.00
2020-12-30 18:12:04.000 365    13979.23  129.34   54910.78  88888.00
2020-12-30 18:12:05.000 365    13979.17  129.27   54910.69  88888.00
2020-12-30 18:12:06.000 365    13978.98  129.12   54910.94  88888.00
2020-12-30 18:12:07.000 365    13979.46  129.81   54910.78  88888.00
2020-12-30 18:12:08.000 365    13979.02  129.63   54910.69  88888.00
2020-12-30 18:12:09.000 365    13979.01  129.87   54910.55  88888.00
2020-12-30 18:12:10.000 365    13978.73  129.85   54910.67  88888.00
2020-12-30 18:12:11.000 365    13978.54  129.77   54910.56  88888.00
2020-12-30 18:12:12.000 365    13978.47  129.87   54910.55  88888.00
2020-12-30 18:12:13.000 365    13978.65  129.66   54910.93  88888.00
2020-12-30 18:12:14.000 365    13978.57  129.81   54910.58  88888.00
2020-12-30 18:12:15.000 365    13978.42  129.69   54910.57  88888.00
2020-12-30 18:12:16.000 365    13978.03  129.48   54910.87  88888.00
2020-12-30 18:12:17.000 365    13981.08  132.47   54907.46  88888.00
2020-12-30 18:12:18.000 365    13978.04  129.25   54910.79  88888.00
2020-12-30 18:12:19.000 365    13978.13  129.32   54910.63  88888.00
2020-12-30 18:12:20.000 365    13978.66  129.35   54910.84  88888.00
2020-12-30 18:12:21.000 365    13978.14  129.05   54910.79  88888.00
2020-12-30 18:12:22.000 365    13978.19  128.89   54910.93  88888.00
2020-12-30 18:12:23.000 365    13981.69  132.14   54907.42  88888.00
2020-12-30 18:12:24.000 365    13978.43  128.86   54910.71  88888.00
2020-12-30 18:12:25.000 365    13978.77  129.01   54910.67  88888.00
2020-12-30 18:12:26.000 365    13978.85  129.08   54910.49  88888.00
2020-12-30 18:12:27.000 365    13979.31  128.99   54910.86  88888.00
2020-12-30 18:12:28.000 365    13978.92  128.91   54910.88  88888.00
2020-12-30 18:12:29.000 365    13978.96  128.67   54910.95  88888.00
2020-12-30 18:12:30.000 365    13979.45  128.85   54910.45  88888.00
2020-12-30 18:12:31.000 365    13979.19  128.89   54910.92  88888.00
2020-12-30 18:12:32.000 365    13979.84  129.13   54910.82  88888.00
2020-12-30 18:12:33.000 365    13979.58  128.89   54910.85  88888.00
2020-12-30 18:12:34.000 365    13979.42  128.78   54910.82  88888.00
2020-12-30 18:12:35.000 365    13979.55  128.69   54910.80  88888.00
2020-12-30 18:12:36.000 365    13979.38  128.46   54911.00  88888.00
2020-12-30 18:12:37.000 365    13979.68  128.52   54910.87  88888.00
2020-12-30 18:12:38.000 365    13980.11  128.66   54910.86  88888.00
2020-12-30 18:12:39.000 365    13980.01  128.36   54911.07  88888.00
2020-12-30 18:12:40.000 365    13979.76  128.28   54910.97  88888.00
2020-12-30 18:12:41.000 365    13982.60  131.20   54907.75  88888.00
2020-12-30 18:12:42.000 365    13979.48  127.93   54910.90  88888.00
2020-12-30 18:12:43.000 365    13979.63  127.90   54910.98  88888.00
2020-12-30 18:12:44.000 365    13979.49  127.54   54911.17  88888.00
2020-12-30 18:12:45.000 365    13980.06  127.80   54911.04  88888.00
2020-12-30 18:12:46.000 365    13979.55  127.54   54911.03  88888.00
2020-12-30 18:12:47.000 365    13982.49  130.60   54907.87  88888.00
2020-12-30 18:12:48.000 365    13979.52  127.37   54911.04  88888.00
2020-12-30 18:12:49.000 365    13979.34  127.53   54911.12  88888.00
2020-12-30 18:12:50.000 365    13979.33  127.60   54911.00  88888.00
2020-12-30 18:12:51.000 365    13979.76  127.93   54910.29  88888.00
2020-12-30 18:12:52.000 365    13979.44  127.62   54910.85  88888.00
2020-12-30 18:12:53.000 365    13978.98  127.41   54911.00  88888.00
2020-12-30 18:12:54.000 365    13979.06  127.29   54911.09  88888.00
2020-12-30 18:12:55.000 365    13978.91  127.58   54910.98  88888.00
2020-12-30 18:12:56.000 365    13978.81  127.60   54911.09  88888.00
2020-12-30 18:12:57.000 365    13979.54  128.19   54910.86  88888.00
2020-12-30 18:12:58.000 365    13979.05  127.88   54910.97  88888.00
2020-12-30 18:12:59.000 365    13978.69  127.71   54911.19  88888.00
2020-12-30 18:13:00.000 365    13978.81  127.91   54911.30  88888.00
2020-12-30 18:13:01.000 365    13978.74  128.06   54911.15  88888.00
2020-12-30 18:13:02.000 365    13978.57  128.01   54911.06  88888.00
2020-12-30 18:13:03.000 365    13978.91  128.14   54910.86  88888.00
2020-12-30 18:13:04.000 365    13978.77  128.11   54911.03  88888.00
2020-12-30 18:13:05.000 365    13978.41  128.21   54910.97  88888.00
2020-12-30 18:13:06.000 365    13978.12  128.02   54910.98  88888.00
2020-12-30 18:13:07.000 365    13978.11  128.15   54911.03  88888.00
2020-12-30 18:13:08.000 365    13978.04  127.96   54911.14  88888.00
2020-12-30 18:13:09.000 365    13978.20  128.15   54911.02  88888.00
2020-12-30 18:13:10.000 365    13978.97  128.40   54910.90  88888.00
2020-12-30 18:13:11.000 365    13978.51  128.81   54910.07  88888.00
2020-12-30 18:13:12.000 365    13980.65  130.07   54909.10  88888.00
2020-12-30 18:13:13.000 365    13978.26  127.82   54910.94  88888.00
2020-12-30 18:13:14.000 365    13978.10  127.79   54910.85  88888.00
2020-12-30 18:13:15.000 365    13978.16  127.70   54910.86  88888.00
2020-12-30 18:13:16.000 365    13978.51  127.63   54910.89  88888.00
2020-12-30 18:13:17.000 365    13981.45  130.67   54907.66  88888.00
2020-12-30 18:13:18.000 365    13978.37  127.52   54910.82  88888.00
2020-12-30 18:13:19.000 365    13978.38  127.70   54910.77  88888.00
2020-12-30 18:13:20.000 365    13978.23  127.35   54910.89  88888.00
2020-12-30 18:13:21.000 365    13978.48  127.70   54910.52  88888.00
2020-12-30 18:13:22.000 365    13978.62  127.62   54910.73  88888.00
2020-12-30 18:13:23.000 365    13978.33  127.59   54910.80  88888.00
2020-12-30 18:13:24.000 365    13978.30  127.57   54910.80  88888.00
2020-12-30 18:13:25.000 365    13978.26  127.53   54910.56  88888.00
2020-12-30 18:13:26.000 365    13978.17  127.50   54910.83  88888.00
2020-12-30 18:13:27.000 365    13978.11  127.47   54910.87  88888.00
2020-12-30 18:13:28.000 365    13978.59  127.91   54910.62  88888.00
2020-12-30 18:13:29.000 365    13978.67  128.08   54910.58  88888.00
2020-12-30 18:13:30.000 365    13978.23  127.80   54910.51  88888.00
2020-12-30 18:13:31.000 365    13977.97  127.67   54910.65  88888.00
2020-12-30 18:13:32.000 365    13977.96  127.73   54910.70  88888.00
2020-12-30 18:13:33.000 365    13978.34  128.16   54910.44  88888.00
2020-12-30 18:13:34.000 365    13982.62  132.28   54906.28  88888.00
2020-12-30 18:13:35.000 365    13980.04  129.53   54909.48  88888.00
2020-12-30 18:13:36.000 365    13978.03  127.96   54910.34  88888.00
2020-12-30 18:13:37.000 365    13977.84  127.86   54910.62  88888.00
2020-12-30 18:13:38.000 365    13977.71  127.61   54910.47  88888.00
2020-12-30 18:13:39.000 365    13978.13  128.01   54910.29  88888.00
2020-12-30 18:13:40.000 365    13980.84  130.92   54907.34  88888.00
2020-12-30 18:13:41.000 365    13978.04  127.77   54910.72  88888.00
2020-12-30 18:13:42.000 365    13977.96  127.85   54910.54  88888.00
2020-12-30 18:13:43.000 365    13977.75  127.71   54910.58  88888.00
2020-12-30 18:13:44.000 365    13977.82  127.78   54910.40  88888.00
2020-12-30 18:13:45.000 365    13977.77  127.74   54910.59  88888.00
2020-12-30 18:13:46.000 365    13977.82  128.18   54910.49  88888.00
2020-12-30 18:13:47.000 365    13978.26  128.15   54910.54  88888.00
2020-12-30 18:13:48.000 365    13977.85  127.94   54910.71  88888.00
2020-12-30 18:13:49.000 365    13977.69  127.89   54910.71  88888.00
2020-12-30 18:13:50.000 365    13977.73  128.19   54910.82  88888.00
2020-12-30 18:13:51.000 365    13977.68  127.90   54910.75  88888.00
2020-12-30 18:13:52.000 365    13977.99  128.35   54910.44  88888.00
2020-12-30 18:13:53.000 365    13978.50  128.43   54910.51  88888.00
2020-12-30 18:13:54.000 365    13978.45  128.70   54910.66  88888.00
2020-12-30 18:13:55.000 365    13977.99  128.37   54910.75  88888.00
2020-12-30 18:13:56.000 365    13977.83  128.47   54910.71  88888.00
2020-12-30 18:13:57.000 365    13977.81  128.51   54910.70  88888.00
2020-12-30 18:13:58.000 365    13977.92  128.57   54910.70  88888.00
2020-12-30 18:13:59.000 365    13977.98  128.58   54910.74  88888.00
2020-12-30 18:14:00.000 365    13978.35  128.72   54910.65  88888.00
2020-12-30 18:14:01.000 365    13978.23  128.59   54910.76  88888.00
2020-12-30 18:14:02.000 365    13977.89  128.57   54910.79  88888.00
2020-12-30 18:14:03.000 365    13977.82  128.27   54910.92  88888.00
2020-12-30 18:14:04.000 365    13977.80  128.33   54910.87  88888.00
2020-12-30 18:14:05.000 365    13980.78  131.48   54907.72  88888.00
2020-12-30 18:14:06.000 365    13978.20  128.47   54910.62  88888.00
2020-12-30 18:14:07.000 365    13978.04  128.42   54910.78  88888.00
2020-12-30 18:14:08.000 365    13977.83  128.20   54910.88  88888.00
2020-12-30 18:14:09.000 365    13978.11  128.22   54910.82  88888.00
2020-12-30 18:14:10.000 365    13977.84  128.25   54910.66  88888.00
2020-12-30 18:14:11.000 365    13980.92  131.18   54907.42  88888.00
2020-12-30 18:14:12.000 365    13978.19  127.96   54910.78  88888.00
2020-12-30 18:14:13.000 365    13977.90  127.74   54910.72  88888.00
2020-12-30 18:14:14.000 365    13977.93  127.92   54910.48  88888.00
2020-12-30 18:14:15.000 365    13977.73  127.54   54910.74  88888.00
2020-12-30 18:14:16.000 365    13977.77  127.62   54910.72  88888.00
2020-12-30 18:14:17.000 365    13977.66  127.64   54910.67  88888.00
2020-12-30 18:14:18.000 365    13978.24  127.79   54910.52  88888.00
2020-12-30 18:14:19.000 365    13977.97  127.37   54910.45  88888.00
2020-12-30 18:14:20.000 365    13977.84  127.41   54910.67  88888.00
2020-12-30 18:14:21.000 365    13977.92  127.21   54910.59  88888.00
2020-12-30 18:14:22.000 365    13980.83  130.52   54907.33  88888.00
2020-12-30 18:14:23.000 365    13977.68  127.21   54910.60  88888.00
2020-12-30 18:14:24.000 365    13977.72  127.09   54910.51  88888.00
2020-12-30 18:14:25.000 365    13978.22  127.43   54910.45  88888.00
2020-12-30 18:14:26.000 365    13977.73  127.14   54910.56  88888.00
2020-12-30 18:14:27.000 365    13977.76  127.24   54910.20  88888.00
2020-12-30 18:14:28.000 365    13981.24  130.62   54907.06  88888.00
2020-12-30 18:14:29.000 365    13977.77  127.22   54910.41  88888.00
2020-12-30 18:14:30.000 365    13977.69  127.32   54910.46  88888.00
2020-12-30 18:14:31.000 365    13978.01  127.54   54910.36  88888.00
2020-12-30 18:14:32.000 365    13978.01  127.60   54910.57  88888.00
2020-12-30 18:14:33.000 365    13977.45  127.36   54910.54  88888.00
2020-12-30 18:14:34.000 365    13977.67  127.66   54910.37  88888.00
2020-12-30 18:14:35.000 365    13977.55  127.73   54910.52  88888.00
2020-12-30 18:14:36.000 365    13977.65  127.75   54910.53  88888.00
2020-12-30 18:14:37.000 365    13977.33  128.10   54910.51  88888.00
2020-12-30 18:14:38.000 365    13977.71  128.08   54910.31  88888.00
2020-12-30 18:14:39.000 365    13977.31  128.03   54910.44  88888.00
2020-12-30 18:14:40.000 365    13977.25  128.07   54910.80  88888.00
2020-12-30 18:14:41.000 365    13977.12  128.04   54910.68  88888.00
2020-12-30 18:14:42.000 365    13980.50  131.68   54907.20  88888.00
2020-12-30 18:14:43.000 365    13977.65  128.50   54910.54  88888.00
2020-12-30 18:14:44.000 365    13977.22  128.22   54910.75  88888.00
2020-12-30 18:14:45.000 365    13977.35  128.41   54910.73  88888.00
2020-12-30 18:14:46.000 365    13977.03  128.36   54910.78  88888.00
2020-12-30 18:14:47.000 365    13977.17  128.44   54910.54  88888.00
2020-12-30 18:14:48.000 365    13977.02  128.41   54910.78  88888.00
2020-12-30 18:14:49.000 365    13977.15  128.46   54910.48  88888.00
2020-12-30 18:14:50.000 365    13977.73  128.81   54910.56  88888.00
2020-12-30 18:14:51.000 365    13977.48  128.47   54910.46  88888.00
2020-12-30 18:14:52.000 365    13980.32  131.84   54907.31  88888.00
2020-12-30 18:14:53.000 365    13977.25  128.51   54910.41  88888.00
2020-12-30 18:14:54.000 365    13977.35  128.72   54910.59  88888.00
2020-12-30 18:14:55.000 365    13976.96  128.06   54910.74  88888.00
2020-12-30 18:14:56.000 365    13977.88  128.74   54910.43  88888.00
2020-12-30 18:14:57.000 365    13977.59  128.44   54910.50  88888.00
2020-12-30 18:14:58.000 365    13980.15  131.38   54907.35  88888.00
2020-12-30 18:14:59.000 365    13977.21  128.25   54910.51  88888.00
2020-12-30 18:15:00.000 365    13976.87  127.96   54910.69  88888.00
2020-12-30 18:15:01.000 365    13976.86  127.73   54910.90  88888.00
2020-12-30 18:15:02.000 365    13977.00  127.99   54910.65  88888.00
2020-12-30 18:15:03.000 365    13977.07  127.86   54910.51  88888.00
2020-12-30 18:15:04.000 365    13976.79  127.56   54910.60  88888.00
2020-12-30 18:15:05.000 365    13976.72  127.54   54910.55  88888.00
2020-12-30 18:15:06.000 365    13976.78  127.53   54910.53  88888.00
2020-12-30 18:15:07.000 365    13979.84  130.50   54907.37  88888.00
2020-12-30 18:15:08.000 365    13977.43  127.69   54910.29  88888.00
2020-12-30 18:15:09.000 365    13977.15  127.42   54910.43  88888.00
2020-12-30 18:15:10.000 365    13977.14  127.23   54910.35  88888.00
2020-12-30 18:15:11.000 365    13977.10  127.23   54910.49  88888.00
2020-12-30 18:15:12.000 365    13977.39  127.21   54910.55  88888.00
2020-12-30 18:15:13.000 365    13980.23  130.18   54907.23  88888.00
2020-12-30 18:15:14.000 365    13977.33  127.05   54910.50  88888.00
2020-12-30 18:15:15.000 365    13977.93  127.17   54910.33  88888.00
2020-12-30 18:15:16.000 365    13977.56  126.87   54910.51  88888.00
2020-12-30 18:15:17.000 365    13977.66  127.07   54910.65  88888.00
2020-12-30 18:15:18.000 365    13980.74  130.25   54907.28  88888.00
2020-12-30 18:15:19.000 365    13977.77  126.97   54910.69  88888.00
2020-12-30 18:15:20.000 365    13977.77  126.85   54910.57  88888.00
2020-12-30 18:15:21.000 365    13978.37  127.17   54910.64  88888.00
2020-12-30 18:15:22.000 365    13978.58  127.97   54909.97  88888.00
2020-12-30 18:15:23.000 365    13977.99  127.15   54910.74  88888.00
2020-12-30 18:15:24.000 365    13977.85  127.21   54910.87  88888.00
2020-12-30 18:15:25.000 365    13977.96  127.56   54910.71  88888.00
2020-12-30 18:15:26.000 365    13977.84  127.59   54910.80  88888.00
2020-12-30 18:15:27.000 365    13977.77  127.59   54910.76  88888.00
2020-12-30 18:15:28.000 365    13977.79  127.60   54910.93  88888.00
2020-12-30 18:15:29.000 365    13977.78  127.92   54910.87  88888.00
2020-12-30 18:15:30.000 365    13977.51  128.03   54910.94  88888.00
2020-12-30 18:15:31.000 365    13977.29  128.09   54910.91  88888.00
2020-12-30 18:15:32.000 365    13977.47  128.27   54911.02  88888.00
2020-12-30 18:15:33.000 365    13980.72  131.23   54908.36  88888.00
2020-12-30 18:15:34.000 365    13977.25  128.47   54911.03  88888.00
2020-12-30 18:15:35.000 365    13977.14  128.39   54910.99  88888.00
2020-12-30 18:15:36.000 365    13976.77  128.53   54910.84  88888.00
2020-12-30 18:15:37.000 365    13976.70  128.52   54911.03  88888.00
2020-12-30 18:15:38.000 365    13979.87  132.08   54907.50  88888.00
2020-12-30 18:15:39.000 365    13976.72  128.85   54910.64  88888.00
2020-12-30 18:15:40.000 365    13976.88  128.67   54910.74  88888.00
2020-12-30 18:15:41.000 365    13976.82  128.40   54910.83  88888.00
2020-12-30 18:15:42.000 365    13976.52  128.50   54910.95  88888.00
2020-12-30 18:15:43.000 365    13980.35  132.58   54906.61  88888.00
2020-12-30 18:15:44.000 365    13976.71  128.58   54910.71  88888.00
2020-12-30 18:15:45.000 365    13976.52  128.28   54910.82  88888.00
2020-12-30 18:15:46.000 365    13977.04  128.44   54910.71  88888.00
2020-12-30 18:15:47.000 365    13976.73  128.53   54910.47  88888.00
2020-12-30 18:15:48.000 365    13979.81  131.61   54907.36  88888.00
2020-12-30 18:15:49.000 365    13976.56  128.22   54910.71  88888.00
2020-12-30 18:15:50.000 365    13976.72  128.13   54910.87  88888.00
2020-12-30 18:15:51.000 365    13976.62  128.25   54910.79  88888.00
2020-12-30 18:15:52.000 365    13976.77  128.32   54910.62  88888.00
2020-12-30 18:15:53.000 365    13977.11  128.71   54910.71  88888.00
2020-12-30 18:15:54.000 365    13976.98  128.62   54910.62  88888.00
2020-12-30 18:15:55.000 365    13977.06  128.59   54910.76  88888.00
2020-12-30 18:15:56.000 365    13977.02  128.59   54910.57  88888.00
2020-12-30 18:15:57.000 365    13977.13  128.77   54910.57  88888.00
2020-12-30 18:15:58.000 365    13977.98  129.17   54910.33  88888.00
2020-12-30 18:15:59.000 365    13977.23  128.77   54910.66  88888.00
2020-12-30 18:16:00.000 365    13977.29  128.81   54910.82  88888.00
2020-12-30 18:16:01.000 365    13977.12  128.91   54910.68  88888.00
2020-12-30 18:16:02.000 365    13977.07  128.85   54910.59  88888.00
2020-12-30 18:16:03.000 365    13977.17  128.58   54910.94  88888.00
2020-12-30 18:16:04.000 365    13977.35  128.74   54910.91  88888.00
2020-12-30 18:16:05.000 365    13977.69  128.83   54910.69  88888.00
2020-12-30 18:16:06.000 365    13977.69  128.70   54910.81  88888.00
2020-12-30 18:16:07.000 365    13977.52  128.74   54910.61  88888.00
2020-12-30 18:16:08.000 365    13977.50  128.50   54910.70  88888.00
2020-12-30 18:16:09.000 365    13977.60  128.55   54910.64  88888.00
2020-12-30 18:16:10.000 365    13977.54  128.23   54910.87  88888.00
2020-12-30 18:16:11.000 365    13978.13  128.63   54910.72  88888.00
2020-12-30 18:16:12.000 365    13980.71  131.30   54907.63  88888.00
2020-12-30 18:16:13.000 365    13977.61  128.12   54910.61  88888.00
2020-12-30 18:16:14.000 365    13977.56  128.08   54910.71  88888.00
2020-12-30 18:16:15.000 365    13977.32  127.97   54910.89  88888.00
2020-12-30 18:16:16.000 365    13977.54  127.93   54910.95  88888.00
2020-12-30 18:16:17.000 365    13980.41  131.27   54907.64  88888.00
2020-12-30 18:16:18.000 365    13977.68  128.24   54910.73  88888.00
2020-12-30 18:16:19.000 365    13977.55  128.13   54910.82  88888.00
2020-12-30 18:16:20.000 365    13977.54  128.23   54910.66  88888.00
2020-12-30 18:16:21.000 365    13977.57  128.27   54910.78  88888.00
2020-12-30 18:16:22.000 365    13977.31  128.17   54910.77  88888.00
2020-12-30 18:16:23.000 365    13978.18  128.70   54910.50  88888.00
2020-12-30 18:16:24.000 365    13977.84  128.54   54910.69  88888.00
2020-12-30 18:16:25.000 365    13977.70  128.34   54910.68  88888.00
2020-12-30 18:16:26.000 365    13977.83  128.65   54910.69  88888.00
2020-12-30 18:16:27.000 365    13977.95  128.71   54910.60  88888.00
2020-12-30 18:16:28.000 365    13978.02  128.97   54910.68  88888.00
2020-12-30 18:16:29.000 365    13978.63  129.41   54910.53  88888.00
2020-12-30 18:16:30.000 365    13978.39  129.15   54910.84  88888.00
2020-12-30 18:16:31.000 365    13978.19  128.95   54910.97  88888.00
2020-12-30 18:16:32.000 365    13978.25  129.20   54910.63  88888.00
2020-12-30 18:16:33.000 365    13978.29  129.16   54910.91  88888.00
2020-12-30 18:16:34.000 365    13978.30  129.28   54910.68  88888.00
2020-12-30 18:16:35.000 365    13978.25  129.24   54911.04  88888.00
2020-12-30 18:16:36.000 365    13978.87  129.62   54910.90  88888.00
2020-12-30 18:16:37.000 365    13978.31  129.07   54911.07  88888.00
2020-12-30 18:16:38.000 365    13978.39  129.32   54911.13  88888.00
2020-12-30 18:16:39.000 365    13977.92  129.14   54911.13  88888.00
2020-12-30 18:16:40.000 365    13977.98  129.15   54911.09  88888.00
2020-12-30 18:16:41.000 365    13977.88  129.35   54911.02  88888.00
2020-12-30 18:16:42.000 365    13979.50  131.01   54908.96  88888.00
2020-12-30 18:16:43.000 365    13978.98  130.07   54910.88  88888.00
2020-12-30 18:16:44.000 365    13977.53  129.05   54911.08  88888.00
2020-12-30 18:16:45.000 365    13977.25  128.90   54911.15  88888.00
2020-12-30 18:16:46.000 365    13977.34  129.18   54910.96  88888.00
2020-12-30 18:16:47.000 365    13977.30  129.18   54910.87  88888.00
2020-12-30 18:16:48.000 365    13980.12  132.50   54907.51  88888.00
2020-12-30 18:16:49.000 365    13977.21  129.08   54910.96  88888.00
2020-12-30 18:16:50.000 365    13976.97  129.24   54910.90  88888.00
2020-12-30 18:16:51.000 365    13976.92  129.19   54910.82  88888.00
2020-12-30 18:16:52.000 365    13976.73  129.28   54910.77  88888.00
2020-12-30 18:16:53.000 365    13976.72  129.08   54910.85  88888.00
2020-12-30 18:16:54.000 365    13977.08  129.47   54910.81  88888.00
2020-12-30 18:16:55.000 365    13977.24  129.66   54910.45  88888.00
2020-12-30 18:16:56.000 365    13977.13  129.50   54910.66  88888.00
2020-12-30 18:16:57.000 365    13976.78  129.55   54910.72  88888.00
2020-12-30 18:16:58.000 365    13976.80  129.68   54910.51  88888.00
2020-12-30 18:16:59.000 365    13979.87  132.74   54907.35  88888.00
2020-12-30 18:17:00.000 365    13976.70  129.61   54910.53  88888.00
2020-12-30 18:17:01.000 365    13977.26  129.91   54910.67  88888.00
2020-12-30 18:17:02.000 365    13980.17  132.79   54907.46  88888.00
2020-12-30 18:17:03.000 365    13977.22  129.66   54910.68  88888.00
2020-12-30 18:17:04.000 365    13980.26  132.74   54907.43  88888.00
2020-12-30 18:17:05.000 365    13977.13  129.46   54910.77  88888.00
2020-12-30 18:17:06.000 365    13977.25  129.58   54910.74  88888.00
2020-12-30 18:17:07.000 365    13977.40  129.72   54910.43  88888.00
2020-12-30 18:17:08.000 365    13977.71  129.60   54910.69  88888.00
2020-12-30 18:17:09.000 365    13977.47  129.65   54910.67  88888.00
2020-12-30 18:17:10.000 365    13977.56  129.57   54910.71  88888.00
2020-12-30 18:17:11.000 365    13977.60  129.63   54910.49  88888.00
2020-12-30 18:17:12.000 365    13977.37  129.50   54910.72  88888.00
2020-12-30 18:17:13.000 365    13977.55  129.74   54910.67  88888.00
2020-12-30 18:17:14.000 365    13977.63  129.57   54910.72  88888.00
2020-12-30 18:17:15.000 365    13977.50  129.49   54910.72  88888.00
2020-12-30 18:17:16.000 365    13977.54  129.67   54910.81  88888.00
2020-12-30 18:17:17.000 365    13977.57  129.89   54910.77  88888.00
2020-12-30 18:17:18.000 365    13977.47  129.94   54910.85  88888.00
2020-12-30 18:17:19.000 365    13978.02  130.18   54910.75  88888.00
2020-12-30 18:17:20.000 365    13978.02  130.21   54910.64  88888.00
2020-12-30 18:17:21.000 365    13977.57  129.99   54910.91  88888.00
2020-12-30 18:17:22.000 365    13977.29  130.00   54910.81  88888.00
2020-12-30 18:17:23.000 365    13977.52  130.17   54910.82  88888.00
2020-12-30 18:17:24.000 365    13977.51  130.05   54910.75  88888.00
2020-12-30 18:17:25.000 365    13977.51  130.18   54910.60  88888.00
2020-12-30 18:17:26.000 365    13978.00  130.34   54910.68  88888.00
2020-12-30 18:17:27.000 365    13977.53  129.93   54910.81  88888.00
2020-12-30 18:17:28.000 365    13977.72  130.18   54910.70  88888.00
2020-12-30 18:17:29.000 365    13981.00  133.52   54907.43  88888.00
2020-12-30 18:17:30.000 365    13977.60  130.19   54910.92  88888.00
2020-12-30 18:17:31.000 365    13977.39  130.08   54910.82  88888.00
2020-12-30 18:17:32.000 365    13978.53  130.89   54909.78  88888.00
2020-12-30 18:17:33.000 365    13977.97  130.19   54910.82  88888.00
2020-12-30 18:17:34.000 365    13979.74  132.81   54908.30  88888.00
2020-12-30 18:17:35.000 365    13977.75  130.26   54910.65  88888.00
2020-12-30 18:17:36.000 365    13977.57  130.20   54910.72  88888.00
2020-12-30 18:17:37.000 365    13977.49  130.33   54910.70  88888.00
2020-12-30 18:17:38.000 365    13977.25  130.36   54910.70  88888.00
2020-12-30 18:17:39.000 365    13977.36  130.50   54910.71  88888.00
2020-12-30 18:17:40.000 365    13977.17  130.37   54910.82  88888.00
2020-12-30 18:17:41.000 365    13977.36  130.47   54910.88  88888.00
2020-12-30 18:17:42.000 365    13977.13  130.48   54910.86  88888.00
2020-12-30 18:17:43.000 365    13977.11  130.52   54910.92  88888.00
2020-12-30 18:17:44.000 365    13977.83  131.04   54910.58  88888.00
2020-12-30 18:17:45.000 365    13980.72  134.28   54907.40  88888.00
2020-12-30 18:17:46.000 365    13977.45  130.80   54910.59  88888.00
2020-12-30 18:17:47.000 365    13977.29  130.85   54910.60  88888.00
2020-12-30 18:17:48.000 365    13976.87  130.34   54910.81  88888.00
2020-12-30 18:17:49.000 365    13977.18  130.62   54910.71  88888.00
2020-12-30 18:17:50.000 365    13980.04  133.85   54907.45  88888.00
2020-12-30 18:17:51.000 365    13977.39  130.45   54910.54  88888.00
2020-12-30 18:17:52.000 365    13977.14  130.22   54910.58  88888.00
2020-12-30 18:17:53.000 365    13977.88  130.92   54909.94  88888.00
2020-12-30 18:17:54.000 365    13977.21  130.11   54910.37  88888.00
2020-12-30 18:17:55.000 365    13976.97  129.82   54910.61  88888.00
2020-12-30 18:17:56.000 365    13977.21  129.91   54910.46  88888.00
2020-12-30 18:17:57.000 365    13977.53  129.81   54910.51  88888.00
2020-12-30 18:17:58.000 365    13977.55  129.78   54910.65  88888.00
2020-12-30 18:17:59.000 365    13977.12  129.85   54910.39  88888.00
2020-12-30 18:18:00.000 365    13977.13  129.30   54910.32  88888.00
2020-12-30 18:18:01.000 365    13977.38  129.60   54910.37  88888.00
2020-12-30 18:18:02.000 365    13977.32  129.44   54910.51  88888.00
2020-12-30 18:18:03.000 365    13977.47  129.60   54910.40  88888.00
2020-12-30 18:18:04.000 365    13977.56  129.59   54910.58  88888.00
2020-12-30 18:18:05.000 365    13980.63  132.99   54907.21  88888.00
2020-12-30 18:18:06.000 365    13977.78  129.83   54910.53  88888.00
2020-12-30 18:18:07.000 365    13977.47  129.84   54910.45  88888.00
2020-12-30 18:18:08.000 365    13977.46  129.92   54910.43  88888.00
2020-12-30 18:18:09.000 365    13978.04  130.41   54910.42  88888.00
2020-12-30 18:18:10.000 365    13977.96  130.48   54910.48  88888.00
2020-12-30 18:18:11.000 365    13977.70  130.50   54910.55  88888.00
2020-12-30 18:18:12.000 365    13977.68  130.71   54910.30  88888.00
2020-12-30 18:18:13.000 365    13977.60  130.71   54910.62  88888.00
2020-12-30 18:18:14.000 365    13978.25  131.72   54909.87  88888.00
2020-12-30 18:18:15.000 365    13980.31  134.26   54907.17  88888.00
2020-12-30 18:18:16.000 365    13978.17  131.26   54910.52  88888.00
2020-12-30 18:18:17.000 365    13977.88  131.11   54910.49  88888.00
2020-12-30 18:18:18.000 365    13977.73  131.17   54910.64  88888.00
2020-12-30 18:18:19.000 365    13977.37  130.90   54910.84  88888.00
2020-12-30 18:18:20.000 365    13977.43  130.91   54910.71  88888.00
2020-12-30 18:18:21.000 365    13980.72  134.21   54907.38  88888.00
2020-12-30 18:18:22.000 365    13977.93  131.15   54910.63  88888.00
2020-12-30 18:18:23.000 365    13978.16  131.46   54910.08  88888.00
2020-12-30 18:18:24.000 365    13977.57  130.90   54910.37  88888.00
2020-12-30 18:18:25.000 365    13977.41  130.92   54910.73  88888.00
2020-12-30 18:18:26.000 365    13977.20  130.92   54910.65  88888.00
2020-12-30 18:18:27.000 365    13977.16  130.80   54910.67  88888.00
2020-12-30 18:18:28.000 365    13977.11  130.79   54910.77  88888.00
2020-12-30 18:18:29.000 365    13977.29  130.87   54910.68  88888.00
2020-12-30 18:18:30.000 365    13980.28  134.18   54907.30  88888.00
2020-12-30 18:18:31.000 365    13977.09  130.87   54910.58  88888.00
2020-12-30 18:18:32.000 365    13977.03  130.82   54910.56  88888.00
2020-12-30 18:18:33.000 365    13976.96  130.96   54910.36  88888.00
2020-12-30 18:18:34.000 365    13977.44  131.00   54910.39  88888.00
2020-12-30 18:18:35.000 365    13977.15  130.78   54910.51  88888.00
2020-12-30 18:18:36.000 365    13980.28  134.26   54907.16  88888.00
2020-12-30 18:18:37.000 365    13976.63  130.61   54910.39  88888.00
2020-12-30 18:18:38.000 365    13976.76  130.82   54910.62  88888.00
2020-12-30 18:18:39.000 365    13976.74  130.58   54910.44  88888.00
2020-12-30 18:18:40.000 365    13976.82  130.79   54910.43  88888.00
2020-12-30 18:18:41.000 365    13977.29  130.78   54910.25  88888.00
2020-12-30 18:18:42.000 365    13977.14  130.63   54910.55  88888.00
2020-12-30 18:18:43.000 365    13977.36  130.79   54910.34  88888.00
2020-12-30 18:18:44.000 365    13977.43  130.89   54910.41  88888.00
2020-12-30 18:18:45.000 365    13977.24  130.66   54910.35  88888.00
2020-12-30 18:18:46.000 365    13977.51  130.79   54910.44  88888.00
2020-12-30 18:18:47.000 365    13978.09  131.21   54910.38  88888.00
2020-12-30 18:18:48.000 365    13978.20  131.17   54910.28  88888.00
2020-12-30 18:18:49.000 365    13977.96  131.22   54910.37  88888.00
2020-12-30 18:18:50.000 365    13977.85  131.07   54910.38  88888.00
2020-12-30 18:18:51.000 365    13978.04  131.29   54910.33  88888.00
2020-12-30 18:18:52.000 365    13977.94  131.23   54910.49  88888.00
2020-12-30 18:18:53.000 365    13978.06  131.61   54910.29  88888.00
2020-12-30 18:18:54.000 365    13978.27  131.70   54910.43  88888.00
2020-12-30 18:18:55.000 365    13977.87  131.66   54910.54  88888.00
2020-12-30 18:18:56.000 365    13977.96  131.75   54910.47  88888.00
2020-12-30 18:18:57.000 365    13977.65  131.54   54910.74  88888.00
2020-12-30 18:18:58.000 365    13977.82  131.80   54910.55  88888.00
2020-12-30 18:18:59.000 365    13977.91  131.95   54910.42  88888.00
2020-12-30 18:19:00.000 365    13977.80  132.01   54910.62  88888.00
2020-12-30 18:19:01.000 365    13981.10  135.16   54907.20  88888.00
2020-12-30 18:19:02.000 365    13977.52  132.01   54910.56  88888.00
2020-12-30 18:19:03.000 365    13977.60  131.96   54910.53  88888.00
2020-12-30 18:19:04.000 365    13977.60  131.84   54910.20  88888.00
2020-12-30 18:19:05.000 365    13977.44  131.85   54910.73  88888.00
2020-12-30 18:19:06.000 365    13981.18  135.11   54907.29  88888.00
2020-12-30 18:19:07.000 365    13977.76  131.81   54910.59  88888.00
2020-12-30 18:19:08.000 365    13977.57  131.37   54910.47  88888.00
2020-12-30 18:19:09.000 365    13977.69  131.41   54910.66  88888.00
2020-12-30 18:19:10.000 365    13977.56  131.25   54910.49  88888.00
2020-12-30 18:19:11.000 365    13977.55  131.11   54910.47  88888.00
2020-12-30 18:19:12.000 365    13978.41  132.45   54909.24  88888.00
2020-12-30 18:19:13.000 365    13981.52  134.81   54907.30  88888.00
2020-12-30 18:19:14.000 365    13978.03  131.02   54910.57  88888.00
2020-12-30 18:19:15.000 365    13978.09  130.91   54910.48  88888.00
2020-12-30 18:19:16.000 365    13977.83  131.12   54910.35  88888.00
2020-12-30 18:19:17.000 365    13978.06  130.84   54910.42  88888.00
2020-12-30 18:19:18.000 365    13981.38  134.30   54907.19  88888.00
2020-12-30 18:19:19.000 365    13978.80  131.27   54910.27  88888.00
2020-12-30 18:19:20.000 365    13978.35  130.91   54910.37  88888.00
2020-12-30 18:19:21.000 365    13978.34  130.97   54910.71  88888.00
2020-12-30 18:19:22.000 365    13978.31  131.00   54910.59  88888.00
2020-12-30 18:19:23.000 365    13978.50  131.39   54910.49  88888.00
2020-12-30 18:19:24.000 365    13978.41  131.07   54910.67  88888.00
2020-12-30 18:19:25.000 365    13978.53  131.34   54910.45  88888.00
2020-12-30 18:19:26.000 365    13978.46  131.27   54910.58  88888.00
2020-12-30 18:19:27.000 365    13978.39  131.51   54910.53  88888.00
2020-12-30 18:19:28.000 365    13978.31  131.34   54910.71  88888.00
2020-12-30 18:19:29.000 365    13978.35  131.38   54910.49  88888.00
2020-12-30 18:19:30.000 365    13978.50  131.51   54910.23  88888.00
2020-12-30 18:19:31.000 365    13978.86  131.86   54910.69  88888.00
2020-12-30 18:19:32.000 365    13978.34  131.79   54910.52  88888.00
2020-12-30 18:19:33.000 365    13978.53  131.81   54910.44  88888.00
2020-12-30 18:19:34.000 365    13978.11  131.70   54910.52  88888.00
2020-12-30 18:19:35.000 365    13977.96  131.69   54910.72  88888.00
2020-12-30 18:19:36.000 365    13978.04  131.65   54910.60  88888.00
2020-12-30 18:19:37.000 365    13978.50  132.07   54910.44  88888.00
2020-12-30 18:19:38.000 365    13978.25  131.69   54910.66  88888.00
2020-12-30 18:19:39.000 365    13978.25  131.82   54910.58  88888.00
2020-12-30 18:19:40.000 365    13977.84  131.66   54910.74  88888.00
2020-12-30 18:19:41.000 365    13977.92  131.68   54910.38  88888.00
2020-12-30 18:19:42.000 365    13977.43  131.25   54911.00  88888.00
2020-12-30 18:19:43.000 365    13981.20  135.15   54907.37  88888.00
2020-12-30 18:19:44.000 365    13978.32  131.93   54910.65  88888.00
2020-12-30 18:19:45.000 365    13977.91  131.97   54910.60  88888.00
2020-12-30 18:19:46.000 365    13978.06  132.01   54910.56  88888.00
2020-12-30 18:19:47.000 365    13977.72  131.63   54910.88  88888.00
2020-12-30 18:19:48.000 365    13977.79  131.79   54910.71  88888.00
2020-12-30 18:19:49.000 365    13980.99  135.28   54907.52  88888.00
2020-12-30 18:19:50.000 365    13978.02  132.13   54910.74  88888.00
2020-12-30 18:19:51.000 365    13978.13  132.26   54910.76  88888.00
2020-12-30 18:19:52.000 365    13977.87  132.36   54910.60  88888.00
2020-12-30 18:19:53.000 365    13977.85  132.38   54910.65  88888.00
2020-12-30 18:19:54.000 365    13977.82  132.45   54910.64  88888.00
2020-12-30 18:19:55.000 365    13977.53  132.15   54910.90  88888.00
2020-12-30 18:19:56.000 365    13978.32  132.59   54910.75  88888.00
2020-12-30 18:19:57.000 365    13977.66  132.33   54910.83  88888.00
2020-12-30 18:19:58.000 365    13977.94  132.62   54910.58  88888.00
2020-12-30 18:19:59.000 365    13977.65  132.54   54910.60  88888.00
2020-12-30 18:20:00.000 365    13977.98  132.65   54910.43  88888.00
2020-12-30 18:20:01.000 365    13977.98  132.46   54910.49  88888.00
2020-12-30 18:20:02.000 365    13978.33  132.38   54910.59  88888.00
2020-12-30 18:20:03.000 365    13983.45  137.87   54904.83  88888.00
2020-12-30 18:20:04.000 365    13981.34  135.47   54907.33  88888.00
2020-12-30 18:20:05.000 365    13978.01  132.29   54910.65  88888.00
2020-12-30 18:20:06.000 365    13978.07  131.86   54910.76  88888.00
2020-12-30 18:20:07.000 365    13978.24  132.06   54910.48  88888.00
2020-12-30 18:20:08.000 365    13978.50  131.86   54910.46  88888.00
2020-12-30 18:20:09.000 365    13981.76  134.90   54907.60  88888.00
2020-12-30 18:20:10.000 365    13978.33  131.43   54910.92  88888.00
2020-12-30 18:20:11.000 365    13978.69  131.82   54910.76  88888.00
2020-12-30 18:20:12.000 365    13978.42  131.44   54910.84  88888.00
2020-12-30 18:20:13.000 365    13978.28  131.36   54910.97  88888.00
2020-12-30 18:20:14.000 365    13978.50  131.35   54910.92  88888.00
2020-12-30 18:20:15.000 365    13978.84  131.33   54910.92  88888.00
2020-12-30 18:20:16.000 365    13978.62  131.33   54910.94  88888.00
2020-12-30 18:20:17.000 365    13978.48  131.42   54910.86  88888.00
2020-12-30 18:20:18.000 365    13978.68  131.38   54910.78  88888.00
2020-12-30 18:20:19.000 365    13978.66  131.40   54910.90  88888.00
2020-12-30 18:20:20.000 365    13978.61  131.26   54911.02  88888.00
2020-12-30 18:20:21.000 365    13979.11  131.36   54910.93  88888.00
2020-12-30 18:20:22.000 365    13978.88  131.25   54910.79  88888.00
2020-12-30 18:20:23.000 365    13978.54  131.16   54911.03  88888.00
2020-12-30 18:20:24.000 365    13979.55  131.90   54910.32  88888.00
2020-12-30 18:20:25.000 365    13978.87  131.40   54910.92  88888.00
2020-12-30 18:20:26.000 365    13978.56  131.33   54910.87  88888.00
2020-12-30 18:20:27.000 365    13979.07  131.39   54911.04  88888.00
2020-12-30 18:20:28.000 365    13978.87  131.26   54910.89  88888.00
2020-12-30 18:20:29.000 365    13978.94  131.33   54910.83  88888.00
2020-12-30 18:20:30.000 365    13978.77  131.36   54910.96  88888.00
2020-12-30 18:20:31.000 365    13978.54  131.07   54911.03  88888.00
2020-12-30 18:20:32.000 365    13978.61  131.41   54910.74  88888.00
2020-12-30 18:20:33.000 365    13981.33  134.22   54907.83  88888.00
2020-12-30 18:20:34.000 365    13979.06  131.53   54910.63  88888.00
2020-12-30 18:20:35.000 365    13978.38  131.01   54910.68  88888.00
2020-12-30 18:20:36.000 365    13978.01  130.81   54910.90  88888.00
2020-12-30 18:20:37.000 365    13978.24  131.05   54910.72  88888.00
2020-12-30 18:20:38.000 365    13980.95  134.09   54907.46  88888.00
2020-12-30 18:20:39.000 365    13977.73  130.61   54910.87  88888.00
2020-12-30 18:20:40.000 365    13978.25  130.81   54910.74  88888.00
2020-12-30 18:20:41.000 365    13978.15  130.82   54910.90  88888.00
2020-12-30 18:20:42.000 365    13978.06  130.88   54910.84  88888.00
2020-12-30 18:20:43.000 365    13978.00  130.73   54910.74  88888.00
2020-12-30 18:20:44.000 365    13977.95  130.79   54910.73  88888.00
2020-12-30 18:20:45.000 365    13978.40  130.88   54910.72  88888.00
2020-12-30 18:20:46.000 365    13978.25  130.90   54910.46  88888.00
2020-12-30 18:20:47.000 365    13978.05  130.82   54910.75  88888.00
2020-12-30 18:20:48.000 365    13977.98  131.17   54910.32  88888.00
2020-12-30 18:20:49.000 365    13977.87  130.81   54910.55  88888.00
2020-12-30 18:20:50.000 365    13977.89  130.82   54910.72  88888.00
2020-12-30 18:20:51.000 365    13977.92  130.97   54910.68  88888.00
2020-12-30 18:20:52.000 365    13978.43  131.18   54910.67  88888.00
2020-12-30 18:20:53.000 365    13978.34  131.20   54910.52  88888.00
2020-12-30 18:20:54.000 365    13978.25  131.22   54910.75  88888.00
2020-12-30 18:20:55.000 365    13982.40  135.73   54906.73  88888.00
2020-12-30 18:20:56.000 365    13981.28  134.51   54907.37  88888.00
2020-12-30 18:20:57.000 365    13978.21  131.17   54910.80  88888.00
2020-12-30 18:20:58.000 365    13978.13  130.99   54910.71  88888.00
2020-12-30 18:20:59.000 365    13978.78  131.47   54910.51  88888.00
2020-12-30 18:21:00.000 365    13978.89  131.38   54910.57  88888.00
2020-12-30 18:21:01.000 365    13981.57  134.41   54907.50  88888.00
2020-12-30 18:21:02.000 365    13978.62  131.34   54910.41  88888.00
2020-12-30 18:21:03.000 365    13978.59  131.05   54910.70  88888.00
2020-12-30 18:21:04.000 365    13978.66  131.07   54910.67  88888.00
2020-12-30 18:21:05.000 365    13979.18  131.31   54910.61  88888.00
2020-12-30 18:21:06.000 365    13979.01  131.05   54910.52  88888.00
2020-12-30 18:21:07.000 365    13978.58  130.59   54910.70  88888.00
2020-12-30 18:21:08.000 365    13980.15  132.96   54908.01  88888.00
2020-12-30 18:21:09.000 365    13978.83  130.71   54910.62  88888.00
2020-12-30 18:21:10.000 365    13978.32  130.58   54910.60  88888.00
2020-12-30 18:21:11.000 365    13978.29  130.50   54910.68  88888.00
2020-12-30 18:21:12.000 365    13978.50  130.28   54910.56  88888.00
2020-12-30 18:21:13.000 365    13978.29  130.15   54910.64  88888.00
2020-12-30 18:21:14.000 365    13978.14  130.02   54910.68  88888.00
2020-12-30 18:21:15.000 365    13978.16  129.94   54910.56  88888.00
2020-12-30 18:21:16.000 365    13977.88  129.67   54910.67  88888.00
2020-12-30 18:21:17.000 365    13978.33  129.97   54910.65  88888.00
2020-12-30 18:21:18.000 365    13978.01  129.70   54910.62  88888.00
2020-12-30 18:21:19.000 365    13977.93  129.63   54910.52  88888.00
2020-12-30 18:21:20.000 365    13977.68  129.68   54910.54  88888.00
2020-12-30 18:21:21.000 365    13977.84  129.65   54910.15  88888.00
2020-12-30 18:21:22.000 365    13977.57  129.38   54910.51  88888.00
2020-12-30 18:21:23.000 365    13977.56  129.50   54910.43  88888.00
2020-12-30 18:21:24.000 365    13978.00  129.71   54910.37  88888.00
2020-12-30 18:21:25.000 365    13977.84  129.55   54910.38  88888.00
2020-12-30 18:21:26.000 365    13977.87  129.78   54910.19  88888.00
2020-12-30 18:21:27.000 365    13977.55  129.68   54910.44  88888.00
2020-12-30 18:21:28.000 365    13977.65  129.67   54910.49  88888.00
2020-12-30 18:21:29.000 365    13980.98  133.19   54906.89  88888.00
2020-12-30 18:21:30.000 365    13978.04  129.86   54910.35  88888.00
2020-12-30 18:21:31.000 365    13977.85  129.95   54910.33  88888.00
2020-12-30 18:21:32.000 365    13977.73  129.77   54910.48  88888.00
2020-12-30 18:21:33.000 365    13977.85  129.92   54910.35  88888.00
2020-12-30 18:21:34.000 365    13981.08  133.06   54907.15  88888.00
2020-12-30 18:21:35.000 365    13978.15  130.25   54910.31  88888.00
2020-12-30 18:21:36.000 365    13978.07  130.22   54910.18  88888.00
2020-12-30 18:21:37.000 365    13978.40  130.26   54910.30  88888.00
2020-12-30 18:21:38.000 365    13978.49  130.35   54910.32  88888.00
2020-12-30 18:21:39.000 365    13978.15  130.13   54910.50  88888.00
2020-12-30 18:21:40.000 365    13978.18  130.26   54910.52  88888.00
2020-12-30 18:21:41.000 365    13978.37  130.15   54910.35  88888.00
2020-12-30 18:21:42.000 365    13981.79  133.67   54907.19  88888.00
2020-12-30 18:21:43.000 365    13978.38  130.44   54910.44  88888.00
2020-12-30 18:21:44.000 365    13978.42  130.71   54910.41  88888.00
2020-12-30 18:21:45.000 365    13977.93  130.30   54910.54  88888.00
2020-12-30 18:21:46.000 365    13978.09  130.63   54910.52  88888.00
2020-12-30 18:21:47.000 365    13981.09  133.74   54907.21  88888.00
2020-12-30 18:21:48.000 365    13977.74  130.35   54910.36  88888.00
2020-12-30 18:21:49.000 365    13978.07  130.66   54910.46  88888.00
2020-12-30 18:21:50.000 365    13977.73  130.61   54910.71  88888.00
2020-12-30 18:21:51.000 365    13977.23  130.33   54910.60  88888.00
2020-12-30 18:21:52.000 365    13977.32  130.52   54910.31  88888.00
2020-12-30 18:21:53.000 365    13977.20  130.47   54910.62  88888.00
2020-12-30 18:21:54.000 365    13977.01  130.55   54910.30  88888.00
2020-12-30 18:21:55.000 365    13977.36  130.50   54910.56  88888.00
2020-12-30 18:21:56.000 365    13976.97  130.35   54910.54  88888.00
2020-12-30 18:21:57.000 365    13976.94  130.17   54910.36  88888.00
2020-12-30 18:21:58.000 365    13977.00  130.37   54910.44  88888.00
2020-12-30 18:21:59.000 365    13976.92  130.28   54910.30  88888.00
2020-12-30 18:22:00.000 365    13976.79  130.20   54910.27  88888.00
2020-12-30 18:22:01.000 365    13976.59  129.80   54910.33  88888.00
2020-12-30 18:22:02.000 365    13976.90  130.06   54910.36  88888.00
2020-12-30 18:22:03.000 365    13976.81  129.92   54910.18  88888.00
2020-12-30 18:22:04.000 365    13976.71  129.90   54910.05  88888.00
2020-12-30 18:22:05.000 365    13976.81  129.82   54909.97  88888.00
2020-12-30 18:22:06.000 365    13976.98  129.59   54910.15  88888.00
2020-12-30 18:22:07.000 365    13977.48  129.75   54909.99  88888.00
2020-12-30 18:22:08.000 365    13977.29  129.87   54909.99  88888.00
2020-12-30 18:22:09.000 365    13977.33  129.59   54910.13  88888.00
2020-12-30 18:22:10.000 365    13977.16  129.44   54910.08  88888.00
2020-12-30 18:22:11.000 365    13977.86  129.60   54909.97  88888.00
2020-12-30 18:22:12.000 365    13978.89  131.26   54907.54  88888.00
2020-12-30 18:22:13.000 365    13978.78  130.03   54909.16  88888.00
2020-12-30 18:22:14.000 365    13977.97  129.38   54910.12  88888.00
2020-12-30 18:22:15.000 365    13977.94  129.53   54909.82  88888.00
2020-12-30 18:22:16.000 365    13977.56  129.32   54910.01  88888.00
2020-12-30 18:22:17.000 365    13977.65  129.32   54910.04  88888.00
2020-12-30 18:22:18.000 365    13980.98  132.74   54906.77  88888.00
2020-12-30 18:22:19.000 365    13977.95  129.41   54909.91  88888.00
2020-12-30 18:22:20.000 365    13978.43  129.59   54910.08  88888.00
2020-12-30 18:22:21.000 365    13977.52  129.32   54910.18  88888.00
2020-12-30 18:22:22.000 365    13977.78  129.53   54910.20  88888.00
2020-12-30 18:22:23.000 365    13977.48  129.45   54910.17  88888.00
2020-12-30 18:22:24.000 365    13977.25  129.41   54910.11  88888.00
2020-12-30 18:22:25.000 365    13977.30  129.46   54910.19  88888.00
2020-12-30 18:22:26.000 365    13977.15  129.44   54910.11  88888.00
2020-12-30 18:22:27.000 365    13977.27  129.49   54910.15  88888.00
2020-12-30 18:22:28.000 365    13977.22  129.70   54910.12  88888.00
2020-12-30 18:22:29.000 365    13976.69  129.45   54910.23  88888.00
2020-12-30 18:22:30.000 365    13976.87  129.60   54910.18  88888.00
2020-12-30 18:22:31.000 365    13976.68  129.40   54910.32  88888.00
2020-12-30 18:22:32.000 365    13977.21  129.78   54909.98  88888.00
2020-12-30 18:22:33.000 365    13979.94  132.73   54906.80  88888.00
2020-12-30 18:22:34.000 365    13977.26  130.14   54909.49  88888.00
2020-12-30 18:22:35.000 365    13976.51  129.23   54910.11  88888.00
2020-12-30 18:22:36.000 365    13976.64  129.29   54910.00  88888.00
2020-12-30 18:22:37.000 365    13976.48  129.07   54910.15  88888.00
2020-12-30 18:22:38.000 365    13976.95  129.13   54910.09  88888.00
2020-12-30 18:22:39.000 365    13980.42  132.46   54906.61  88888.00
2020-12-30 18:22:40.000 365    13976.74  129.13   54909.94  88888.00
2020-12-30 18:22:41.000 365    13976.72  128.84   54910.13  88888.00
2020-12-30 18:22:42.000 365    13976.59  128.71   54910.15  88888.00
2020-12-30 18:22:43.000 365    13976.69  128.50   54910.13  88888.00
2020-12-30 18:22:44.000 365    13976.66  128.50   54909.91  88888.00
2020-12-30 18:22:45.000 365    13977.32  128.88   54909.83  88888.00
2020-12-30 18:22:46.000 365    13976.97  128.42   54909.73  88888.00
2020-12-30 18:22:47.000 365    13976.91  128.50   54909.92  88888.00
2020-12-30 18:22:48.000 365    13976.69  128.16   54909.98  88888.00
2020-12-30 18:22:49.000 365    13976.66  128.02   54910.09  88888.00
2020-12-30 18:22:50.000 365    13976.67  128.11   54910.02  88888.00
2020-12-30 18:22:51.000 365    13976.70  128.17   54910.04  88888.00
2020-12-30 18:22:52.000 365    13976.82  128.23   54909.84  88888.00
2020-12-30 18:22:53.000 365    13976.67  128.23   54910.00  88888.00
2020-12-30 18:22:54.000 365    13976.58  128.18   54909.79  88888.00
2020-12-30 18:22:55.000 365    13977.15  128.83   54909.07  88888.00
2020-12-30 18:22:56.000 365    13976.47  128.38   54909.99  88888.00
2020-12-30 18:22:57.000 365    13977.05  128.60   54909.98  88888.00
2020-12-30 18:22:58.000 365    13976.77  128.61   54909.95  88888.00
2020-12-30 18:22:59.000 365    13976.38  128.38   54909.85  88888.00
2020-12-30 18:23:00.000 365    13976.38  128.35   54910.09  88888.00
2020-12-30 18:23:01.000 365    13976.39  128.34   54909.99  88888.00
2020-12-30 18:23:02.000 365    13976.38  128.58   54910.06  88888.00
2020-12-30 18:23:03.000 365    13977.08  128.94   54909.97  88888.00
2020-12-30 18:23:04.000 365    13980.14  132.21   54906.67  88888.00
2020-12-30 18:23:05.000 365    13976.53  128.47   54910.13  88888.00
2020-12-30 18:23:06.000 365    13976.48  128.55   54910.19  88888.00
2020-12-30 18:23:07.000 365    13976.23  128.34   54910.09  88888.00
2020-12-30 18:23:08.000 365    13976.39  128.49   54910.01  88888.00
2020-12-30 18:23:09.000 365    13979.50  131.68   54906.67  88888.00
2020-12-30 18:23:10.000 365    13976.94  128.82   54909.98  88888.00
2020-12-30 18:23:11.000 365    13976.75  128.52   54910.19  88888.00
2020-12-30 18:23:12.000 365    13976.82  128.80   54909.56  88888.00
2020-12-30 18:23:13.000 365    13976.63  128.68   54910.02  88888.00
2020-12-30 18:23:14.000 365    13976.29  128.58   54910.23  88888.00
2020-12-30 18:23:15.000 365    13976.60  128.72   54910.06  88888.00
2020-12-30 18:23:16.000 365    13976.37  128.63   54910.19  88888.00
2020-12-30 18:23:17.000 365    13977.31  129.15   54910.02  88888.00
2020-12-30 18:23:18.000 365    13976.53  128.80   54910.10  88888.00
2020-12-30 18:23:19.000 365    13976.44  128.83   54910.12  88888.00
2020-12-30 18:23:20.000 365    13976.44  128.88   54910.18  88888.00
2020-12-30 18:23:21.000 365    13976.39  128.81   54910.33  88888.00
2020-12-30 18:23:22.000 365    13976.23  128.93   54910.34  88888.00
2020-12-30 18:23:23.000 365    13976.70  128.74   54910.09  88888.00
2020-12-30 18:23:24.000 365    13976.42  128.90   54910.17  88888.00
2020-12-30 18:23:25.000 365    13976.25  128.62   54910.23  88888.00
2020-12-30 18:23:26.000 365    13976.29  128.46   54910.25  88888.00
2020-12-30 18:23:27.000 365    13976.31  128.46   54910.24  88888.00
2020-12-30 18:23:28.000 365    13979.22  131.30   54906.89  88888.00
2020-12-30 18:23:29.000 365    13979.99  131.94   54906.80  88888.00
2020-12-30 18:23:30.000 365    13976.79  128.53   54910.15  88888.00
2020-12-30 18:23:31.000 365    13976.52  128.48   54910.14  88888.00
2020-12-30 18:23:32.000 365    13976.68  128.52   54910.09  88888.00
2020-12-30 18:23:33.000 365    13976.67  128.32   54910.16  88888.00
2020-12-30 18:23:34.000 365    13979.65  131.25   54906.99  88888.00
2020-12-30 18:23:35.000 365    13977.06  128.46   54910.14  88888.00
2020-12-30 18:23:36.000 365    13976.90  128.34   54910.01  88888.00
2020-12-30 18:23:37.000 365    13976.79  128.00   54910.24  88888.00
2020-12-30 18:23:38.000 365    13976.55  127.97   54910.33  88888.00
2020-12-30 18:23:39.000 365    13976.44  127.80   54910.28  88888.00
2020-12-30 18:23:40.000 365    13976.79  128.01   54910.19  88888.00
2020-12-30 18:23:41.000 365    13977.24  128.35   54910.06  88888.00
2020-12-30 18:23:42.000 365    13977.11  128.38   54910.26  88888.00
2020-12-30 18:23:43.000 365    13976.44  128.13   54910.09  88888.00
2020-12-30 18:23:44.000 365    13976.53  128.33   54910.24  88888.00
2020-12-30 18:23:45.000 365    13976.20  128.08   54910.34  88888.00
2020-12-30 18:23:46.000 365    13976.50  128.41   54910.09  88888.00
2020-12-30 18:23:47.000 365    13975.88  128.11   54910.31  88888.00
2020-12-30 18:23:48.000 365    13976.17  128.35   54910.36  88888.00
2020-12-30 18:23:49.000 365    13975.96  128.39   54910.42  88888.00
2020-12-30 18:23:50.000 365    13975.94  128.54   54910.34  88888.00
2020-12-30 18:23:51.000 365    13975.67  128.63   54910.21  88888.00
2020-12-30 18:23:52.000 365    13975.74  128.66   54910.10  88888.00
2020-12-30 18:23:53.000 365    13976.17  129.02   54910.19  88888.00
2020-12-30 18:23:54.000 365    13976.04  129.10   54910.39  88888.00
2020-12-30 18:23:55.000 365    13975.63  129.08   54910.31  88888.00
2020-12-30 18:23:56.000 365    13975.41  129.10   54910.38  88888.00
2020-12-30 18:23:57.000 365    13975.16  128.95   54910.38  88888.00
2020-12-30 18:23:58.000 365    13975.58  129.21   54910.22  88888.00
2020-12-30 18:23:59.000 365    13978.67  132.66   54906.95  88888.00
2020-12-30 18:24:00.000 365    13975.85  129.57   54910.25  88888.00
2020-12-30 18:24:01.000 365    13975.48  129.42   54910.28  88888.00
2020-12-30 18:24:02.000 365    13975.52  129.66   54910.35  88888.00
2020-12-30 18:24:03.000 365    13975.51  129.57   54910.32  88888.00
2020-12-30 18:24:04.000 365    13975.60  129.57   54910.41  88888.00
2020-12-30 18:24:05.000 365    13978.85  133.09   54907.04  88888.00
2020-12-30 18:24:06.000 365    13976.00  129.91   54910.35  88888.00
2020-12-30 18:24:07.000 365    13976.27  129.97   54910.27  88888.00
2020-12-30 18:24:08.000 365    13975.94  129.76   54910.34  88888.00
2020-12-30 18:24:09.000 365    13976.02  129.78   54910.37  88888.00
2020-12-30 18:24:10.000 365    13976.00  129.67   54910.29  88888.00
2020-12-30 18:24:11.000 365    13976.49  129.87   54910.22  88888.00
2020-12-30 18:24:12.000 365    13976.16  129.77   54910.45  88888.00
2020-12-30 18:24:13.000 365    13976.69  129.87   54910.45  88888.00
2020-12-30 18:24:14.000 365    13976.74  129.87   54910.13  88888.00
2020-12-30 18:24:15.000 365    13976.70  129.76   54910.16  88888.00
2020-12-30 18:24:16.000 365    13976.76  129.57   54910.38  88888.00
2020-12-30 18:24:17.000 365    13976.90  129.49   54910.59  88888.00
2020-12-30 18:24:18.000 365    13977.54  129.48   54910.37  88888.00
2020-12-30 18:24:19.000 365    13977.85  129.87   54910.10  88888.00
2020-12-30 18:24:20.000 365    13977.51  129.55   54910.30  88888.00
2020-12-30 18:24:21.000 365    13977.07  128.96   54910.46  88888.00
2020-12-30 18:24:22.000 365    13980.58  132.33   54907.16  88888.00
2020-12-30 18:24:23.000 365    13976.91  128.30   54911.12  88888.00
2020-12-30 18:24:24.000 365    13977.36  128.71   54910.39  88888.00
2020-12-30 18:24:25.000 365    13977.85  128.85   54910.66  88888.00
2020-12-30 18:24:26.000 365    13977.68  128.74   54910.46  88888.00
2020-12-30 18:24:27.000 365    13977.33  128.60   54910.47  88888.00
2020-12-30 18:24:28.000 365    13980.69  131.63   54907.47  88888.00
2020-12-30 18:24:29.000 365    13977.38  128.06   54910.68  88888.00
2020-12-30 18:24:30.000 365    13977.51  128.01   54910.82  88888.00
2020-12-30 18:24:31.000 365    13977.96  128.05   54910.73  88888.00
2020-12-30 18:24:32.000 365    13977.84  127.77   54910.66  88888.00
2020-12-30 18:24:33.000 365    13977.59  127.47   54910.76  88888.00
2020-12-30 18:24:34.000 365    13977.25  127.45   54910.87  88888.00
2020-12-30 18:24:35.000 365    13977.56  127.40   54910.67  88888.00
2020-12-30 18:24:36.000 365    13980.71  130.56   54907.49  88888.00
2020-12-30 18:24:37.000 365    13977.20  127.19   54910.90  88888.00
2020-12-30 18:24:38.000 365    13977.86  127.54   54910.52  88888.00
2020-12-30 18:24:39.000 365    13977.59  127.24   54910.69  88888.00
2020-12-30 18:24:40.000 365    13977.47  127.42   54910.78  88888.00
2020-12-30 18:24:41.000 365    13977.62  127.39   54910.58  88888.00
2020-12-30 18:24:42.000 365    13977.39  127.59   54910.71  88888.00
2020-12-30 18:24:43.000 365    13977.98  127.86   54910.58  88888.00
2020-12-30 18:24:44.000 365    13978.01  128.35   54909.96  88888.00
2020-12-30 18:24:45.000 365    13977.52  127.92   54910.78  88888.00
2020-12-30 18:24:46.000 365    13977.14  127.62   54910.84  88888.00
2020-12-30 18:24:47.000 365    13977.34  128.06   54910.67  88888.00
2020-12-30 18:24:48.000 365    13977.29  128.08   54910.77  88888.00
2020-12-30 18:24:49.000 365    13977.44  128.32   54910.74  88888.00
2020-12-30 18:24:50.000 365    13977.90  128.78   54910.62  88888.00
2020-12-30 18:24:51.000 365    13977.42  128.30   54910.92  88888.00
2020-12-30 18:24:52.000 365    13977.58  128.63   54910.56  88888.00
2020-12-30 18:24:53.000 365    13977.43  128.84   54910.67  88888.00
2020-12-30 18:24:54.000 365    13977.73  128.81   54910.65  88888.00
2020-12-30 18:24:55.000 365    13977.74  129.11   54910.63  88888.00
2020-12-30 18:24:56.000 365    13981.52  132.49   54907.35  88888.00
2020-12-30 18:24:57.000 365    13978.43  129.19   54910.76  88888.00
2020-12-30 18:24:58.000 365    13977.94  128.98   54910.67  88888.00
2020-12-30 18:24:59.000 365    13977.78  128.89   54910.98  88888.00
2020-12-30 18:25:00.000 365    13977.77  129.03   54910.80  88888.00
2020-12-30 18:25:01.000 365    13977.70  128.92   54911.02  88888.00
2020-12-30 18:25:02.000 365    13980.97  132.12   54907.72  88888.00
2020-12-30 18:25:03.000 365    13978.06  128.94   54911.03  88888.00
2020-12-30 18:25:04.000 365    13977.89  128.82   54910.95  88888.00
2020-12-30 18:25:05.000 365    13978.81  129.59   54910.32  88888.00
2020-12-30 18:25:06.000 365    13977.84  128.67   54911.29  88888.00
2020-12-30 18:25:07.000 365    13978.03  128.82   54911.13  88888.00
2020-12-30 18:25:08.000 365    13981.77  132.36   54907.68  88888.00
2020-12-30 18:25:09.000 365    13978.31  128.70   54911.09  88888.00
2020-12-30 18:25:10.000 365    13981.49  131.87   54907.81  88888.00
2020-12-30 18:25:11.000 365    13978.20  128.61   54911.10  88888.00
2020-12-30 18:25:12.000 365    13978.23  128.75   54911.06  88888.00
2020-12-30 18:25:13.000 365    13978.31  128.42   54911.10  88888.00
2020-12-30 18:25:14.000 365    13978.37  128.41   54911.20  88888.00
2020-12-30 18:25:15.000 365    13981.92  131.80   54907.87  88888.00
2020-12-30 18:25:16.000 365    13978.34  128.20   54911.20  88888.00
2020-12-30 18:25:17.000 365    13978.62  128.27   54911.19  88888.00
2020-12-30 18:25:18.000 365    13978.34  128.21   54911.29  88888.00
2020-12-30 18:25:19.000 365    13978.26  128.10   54911.28  88888.00
2020-12-30 18:25:20.000 365    13978.17  128.01   54911.31  88888.00
2020-12-30 18:25:21.000 365    13979.00  128.20   54911.10  88888.00
2020-12-30 18:25:22.000 365    13978.84  128.25   54911.18  88888.00
2020-12-30 18:25:23.000 365    13978.34  127.78   54911.11  88888.00
2020-12-30 18:25:24.000 365    13978.24  127.89   54911.32  88888.00
2020-12-30 18:25:25.000 365    13978.29  127.76   54911.25  88888.00
2020-12-30 18:25:26.000 365    13978.86  128.41   54911.01  88888.00
2020-12-30 18:25:27.000 365    13978.18  127.64   54911.55  88888.00
2020-12-30 18:25:28.000 365    13978.48  127.94   54911.30  88888.00
2020-12-30 18:25:29.000 365    13978.15  127.76   54911.39  88888.00
2020-12-30 18:25:30.000 365    13978.13  127.78   54911.47  88888.00
2020-12-30 18:25:31.000 365    13978.24  127.78   54911.48  88888.00
2020-12-30 18:25:32.000 365    13978.18  127.72   54911.44  88888.00
2020-12-30 18:25:33.000 365    13981.09  131.27   54907.99  88888.00
2020-12-30 18:25:34.000 365    13978.08  127.92   54911.44  88888.00
2020-12-30 18:25:35.000 365    13978.28  128.10   54911.32  88888.00
2020-12-30 18:25:36.000 365    13977.84  128.06   54911.41  88888.00
2020-12-30 18:25:37.000 365    13977.90  128.15   54911.30  88888.00
2020-12-30 18:25:38.000 365    13980.96  131.58   54908.05  88888.00
2020-12-30 18:25:39.000 365    13977.66  128.24   54911.53  88888.00
2020-12-30 18:25:40.000 365    13978.28  128.74   54911.42  88888.00
2020-12-30 18:25:41.000 365    13978.05  128.77   54911.20  88888.00
2020-12-30 18:25:42.000 365    13977.83  128.63   54911.32  88888.00
2020-12-30 18:25:43.000 365    13980.83  132.12   54908.07  88888.00
2020-12-30 18:25:44.000 365    13977.63  128.81   54911.41  88888.00
2020-12-30 18:25:45.000 365    13977.61  128.88   54911.45  88888.00
2020-12-30 18:25:46.000 365    13978.07  129.18   54911.41  88888.00
2020-12-30 18:25:47.000 365    13978.11  129.41   54911.48  88888.00
2020-12-30 18:25:48.000 365    13980.93  132.29   54908.22  88888.00
2020-12-30 18:25:49.000 365    13977.91  129.39   54911.44  88888.00
2020-12-30 18:25:50.000 365    13977.63  129.25   54911.46  88888.00
2020-12-30 18:25:51.000 365    13977.71  129.45   54911.50  88888.00
2020-12-30 18:25:52.000 365    13977.75  129.47   54911.44  88888.00
2020-12-30 18:25:53.000 365    13978.41  129.85   54911.41  88888.00
2020-12-30 18:25:54.000 365    13977.76  129.33   54911.51  88888.00
2020-12-30 18:25:55.000 365    13977.88  129.54   54911.51  88888.00
2020-12-30 18:25:56.000 365    13977.85  129.43   54911.51  88888.00
2020-12-30 18:25:57.000 365    13978.03  129.56   54911.45  88888.00
2020-12-30 18:25:58.000 365    13978.10  129.71   54911.55  88888.00
2020-12-30 18:25:59.000 365    13978.39  129.80   54911.46  88888.00
2020-12-30 18:26:00.000 365    13978.31  129.68   54911.49  88888.00
2020-12-30 18:26:01.000 365    13978.14  129.58   54911.46  88888.00
2020-12-30 18:26:02.000 365    13978.40  129.71   54911.53  88888.00
2020-12-30 18:26:03.000 365    13978.51  129.80   54911.16  88888.00
2020-12-30 18:26:04.000 365    13981.22  132.45   54908.38  88888.00
2020-12-30 18:26:05.000 365    13978.73  129.61   54911.45  88888.00
2020-12-30 18:26:06.000 365    13978.37  129.24   54911.54  88888.00
2020-12-30 18:26:07.000 365    13978.06  129.13   54911.66  88888.00
2020-12-30 18:26:08.000 365    13978.06  129.12   54911.55  88888.00
2020-12-30 18:26:09.000 365    13981.19  132.05   54908.36  88888.00
2020-12-30 18:26:10.000 365    13978.00  128.80   54911.68  88888.00
2020-12-30 18:26:11.000 365    13978.76  129.07   54911.15  88888.00
2020-12-30 18:26:12.000 365    13978.13  128.46   54911.41  88888.00
2020-12-30 18:26:13.000 365    13978.14  128.57   54911.44  88888.00
2020-12-30 18:26:14.000 365    13978.01  128.36   54911.42  88888.00
2020-12-30 18:26:15.000 365    13977.96  128.09   54911.55  88888.00
2020-12-30 18:26:16.000 365    13977.95  128.12   54911.48  88888.00
2020-12-30 18:26:17.000 365    13977.97  128.09   54911.41  88888.00
2020-12-30 18:26:18.000 365    13978.51  128.13   54911.49  88888.00
2020-12-30 18:26:19.000 365    13978.08  127.92   54911.44  88888.00
2020-12-30 18:26:20.000 365    13978.20  127.91   54911.39  88888.00
2020-12-30 18:26:21.000 365    13978.13  127.75   54911.58  88888.00
2020-12-30 18:26:22.000 365    13978.13  127.52   54911.48  88888.00
2020-12-30 18:26:23.000 365    13978.04  127.54   54911.45  88888.00
2020-12-30 18:26:24.000 365    13978.43  127.67   54911.39  88888.00
2020-12-30 18:26:25.000 365    13978.25  127.53   54911.37  88888.00
2020-12-30 18:26:26.000 365    13978.09  127.59   54911.48  88888.00
2020-12-30 18:26:27.000 365    13978.17  127.76   54911.37  88888.00
2020-12-30 18:26:28.000 365    13978.11  127.79   54911.27  88888.00
2020-12-30 18:26:29.000 365    13978.10  127.73   54911.68  88888.00
2020-12-30 18:26:30.000 365    13981.82  131.53   54908.11  88888.00
2020-12-30 18:26:31.000 365    13978.05  127.85   54911.52  88888.00
2020-12-30 18:26:32.000 365    13977.88  127.90   54911.48  88888.00
2020-12-30 18:26:33.000 365    13978.06  128.22   54911.64  88888.00
2020-12-30 18:26:34.000 365    13980.95  131.47   54908.38  88888.00
2020-12-30 18:26:35.000 365    13977.89  128.31   54911.45  88888.00
2020-12-30 18:26:36.000 365    13978.32  128.66   54911.40  88888.00
2020-12-30 18:26:37.000 365    13978.34  129.04   54911.22  88888.00
2020-12-30 18:26:38.000 365    13977.98  128.92   54911.53  88888.00
2020-12-30 18:26:39.000 365    13977.93  128.96   54911.61  88888.00
2020-12-30 18:26:40.000 365    13981.03  132.31   54908.27  88888.00
2020-12-30 18:26:41.000 365    13977.85  129.09   54911.34  88888.00
2020-12-30 18:26:42.000 365    13977.91  129.36   54911.33  88888.00
2020-12-30 18:26:43.000 365    13978.47  129.62   54911.36  88888.00
2020-12-30 18:26:44.000 365    13977.82  129.58   54911.37  88888.00
2020-12-30 18:26:45.000 365    13977.81  129.47   54911.29  88888.00
2020-12-30 18:26:46.000 365    13977.62  129.19   54911.61  88888.00
2020-12-30 18:26:47.000 365    13977.83  129.56   54911.49  88888.00
2020-12-30 18:26:48.000 365    13977.82  129.62   54911.45  88888.00
2020-12-30 18:26:49.000 365    13977.93  129.36   54911.52  88888.00
2020-12-30 18:26:50.000 365    13977.92  129.59   54911.44  88888.00
2020-12-30 18:26:51.000 365    13977.88  129.56   54911.34  88888.00
2020-12-30 18:26:52.000 365    13977.69  129.26   54911.47  88888.00
2020-12-30 18:26:53.000 365    13977.66  129.30   54911.33  88888.00
2020-12-30 18:26:54.000 365    13978.60  130.16   54910.78  88888.00
2020-12-30 18:26:55.000 365    13978.42  129.74   54911.21  88888.00
2020-12-30 18:26:56.000 365    13977.71  128.99   54911.35  88888.00
2020-12-30 18:26:57.000 365    13977.75  129.09   54911.31  88888.00
2020-12-30 18:26:58.000 365    13977.83  129.09   54911.35  88888.00
2020-12-30 18:26:59.000 365    13977.59  129.09   54911.37  88888.00
2020-12-30 18:27:00.000 365    13977.55  129.04   54911.41  88888.00
2020-12-30 18:27:01.000 365    13981.99  133.19   54907.20  88888.00
2020-12-30 18:27:02.000 365    13978.48  129.23   54911.28  88888.00
2020-12-30 18:27:03.000 365    13977.56  129.00   54911.37  88888.00
2020-12-30 18:27:04.000 365    13977.53  129.33   54910.99  88888.00
2020-12-30 18:27:05.000 365    13977.30  128.93   54911.36  88888.00
2020-12-30 18:27:06.000 365    13977.67  129.10   54911.10  88888.00
2020-12-30 18:27:07.000 365    13980.53  132.15   54908.15  88888.00
2020-12-30 18:27:08.000 365    13977.94  129.10   54911.22  88888.00
2020-12-30 18:27:09.000 365    13977.44  128.90   54911.11  88888.00
2020-12-30 18:27:10.000 365    13977.50  128.96   54911.26  88888.00
2020-12-30 18:27:11.000 365    13977.48  128.92   54911.29  88888.00
2020-12-30 18:27:12.000 365    13977.62  128.93   54911.23  88888.00
2020-12-30 18:27:13.000 365    13977.49  128.65   54911.34  88888.00
2020-12-30 18:27:14.000 365    13977.80  128.90   54911.18  88888.00
2020-12-30 18:27:15.000 365    13978.51  129.78   54910.68  88888.00
2020-12-30 18:27:16.000 365    13977.87  128.59   54911.19  88888.00
2020-12-30 18:27:17.000 365    13977.73  128.76   54911.23  88888.00
2020-12-30 18:27:18.000 365    13978.12  128.90   54911.03  88888.00
2020-12-30 18:27:19.000 365    13978.35  128.86   54911.31  88888.00
2020-12-30 18:27:20.000 365    13978.51  129.17   54911.19  88888.00
2020-12-30 18:27:21.000 365    13978.48  129.05   54911.12  88888.00
2020-12-30 18:27:22.000 365    13978.31  129.01   54911.29  88888.00
2020-12-30 18:27:23.000 365    13978.06  128.78   54911.47  88888.00
2020-12-30 18:27:24.000 365    13978.25  128.71   54911.42  88888.00
2020-12-30 18:27:25.000 365    13978.03  128.81   54911.33  88888.00
2020-12-30 18:27:26.000 365    13978.52  129.13   54911.22  88888.00
2020-12-30 18:27:27.000 365    13978.33  129.01   54911.44  88888.00
2020-12-30 18:27:28.000 365    13978.21  128.90   54911.50  88888.00
2020-12-30 18:27:29.000 365    13977.91  129.04   54911.47  88888.00
2020-12-30 18:27:30.000 365    13977.76  129.01   54911.53  88888.00
2020-12-30 18:27:31.000 365    13977.85  129.28   54911.37  88888.00
2020-12-30 18:27:32.000 365    13980.67  132.24   54908.34  88888.00
2020-12-30 18:27:33.000 365    13978.04  129.59   54911.33  88888.00
2020-12-30 18:27:34.000 365    13977.65  129.48   54911.22  88888.00
2020-12-30 18:27:35.000 365    13977.19  129.40   54911.58  88888.00
2020-12-30 18:27:36.000 365    13977.92  130.56   54910.60  88888.00
2020-12-30 18:27:37.000 365    13980.17  132.91   54908.29  88888.00
2020-12-30 18:27:38.000 365    13977.08  129.79   54911.39  88888.00
2020-12-30 18:27:39.000 365    13977.32  129.94   54911.44  88888.00
2020-12-30 18:27:40.000 365    13976.77  129.95   54911.41  88888.00
2020-12-30 18:27:41.000 365    13976.88  130.04   54911.42  88888.00
2020-12-30 18:27:42.000 365    13976.55  129.97   54911.62  88888.00
2020-12-30 18:27:43.000 365    13976.60  130.09   54911.31  88888.00
2020-12-30 18:27:44.000 365    13976.71  130.52   54911.28  88888.00
2020-12-30 18:27:45.000 365    13977.00  130.43   54911.28  88888.00
2020-12-30 18:27:46.000 365    13976.72  130.33   54911.25  88888.00
2020-12-30 18:27:47.000 365    13976.70  130.57   54911.12  88888.00
2020-12-30 18:27:48.000 365    13976.51  130.41   54911.00  88888.00
2020-12-30 18:27:49.000 365    13976.51  130.51   54911.15  88888.00
2020-12-30 18:27:50.000 365    13979.60  133.45   54907.89  88888.00
2020-12-30 18:27:51.000 365    13977.01  130.44   54911.21  88888.00
2020-12-30 18:27:52.000 365    13976.89  130.56   54910.98  88888.00
2020-12-30 18:27:53.000 365    13976.91  130.45   54911.07  88888.00
2020-12-30 18:27:54.000 365    13976.44  130.28   54911.12  88888.00
2020-12-30 18:27:55.000 365    13976.83  130.57   54910.77  88888.00
2020-12-30 18:27:56.000 365    13979.78  133.84   54907.65  88888.00
2020-12-30 18:27:57.000 365    13976.41  130.28   54911.07  88888.00
2020-12-30 18:27:58.000 365    13976.95  130.40   54910.94  88888.00
2020-12-30 18:27:59.000 365    13976.67  130.19   54911.02  88888.00
2020-12-30 18:28:00.000 365    13976.67  130.30   54910.78  88888.00
2020-12-30 18:28:01.000 365    13976.45  130.04   54910.87  88888.00
2020-12-30 18:28:02.000 365    13976.60  129.94   54910.99  88888.00
2020-12-30 18:28:03.000 365    13976.47  129.86   54911.11  88888.00
2020-12-30 18:28:04.000 365    13977.14  130.16   54910.85  88888.00
2020-12-30 18:28:05.000 365    13976.58  129.84   54910.96  88888.00
2020-12-30 18:28:06.000 365    13976.58  129.85   54910.79  88888.00
2020-12-30 18:28:07.000 365    13976.50  129.64   54910.82  88888.00
2020-12-30 18:28:08.000 365    13976.55  129.67   54910.78  88888.00
2020-12-30 18:28:09.000 365    13976.79  129.92   54910.57  88888.00
2020-12-30 18:28:10.000 365    13976.70  129.85   54910.56  88888.00
2020-12-30 18:28:11.000 365    13976.81  129.49   54910.80  88888.00
2020-12-30 18:28:12.000 365    13976.69  129.50   54910.87  88888.00
2020-12-30 18:28:13.000 365    13976.55  129.42   54910.81  88888.00
2020-12-30 18:28:14.000 365    13976.83  129.53   54910.76  88888.00
2020-12-30 18:28:15.000 365    13976.94  129.48   54910.83  88888.00
2020-12-30 18:28:16.000 365    13977.52  129.88   54910.60  88888.00
2020-12-30 18:28:17.000 365    13977.10  129.60   54910.77  88888.00
2020-12-30 18:28:18.000 365    13977.07  129.44   54910.82  88888.00
2020-12-30 18:28:19.000 365    13976.85  129.24   54910.82  88888.00
2020-12-30 18:28:20.000 365    13977.03  129.38   54910.66  88888.00
2020-12-30 18:28:21.000 365    13979.77  131.76   54908.37  88888.00
2020-12-30 18:28:22.000 365    13977.56  129.54   54910.71  88888.00
2020-12-30 18:28:23.000 365    13977.54  129.59   54910.73  88888.00
2020-12-30 18:28:24.000 365    13977.13  129.41   54910.84  88888.00
2020-12-30 18:28:25.000 365    13977.08  129.48   54910.64  88888.00
2020-12-30 18:28:26.000 365    13980.04  132.58   54907.46  88888.00
2020-12-30 18:28:27.000 365    13976.71  129.40   54910.82  88888.00
2020-12-30 18:28:28.000 365    13977.04  129.58   54910.66  88888.00
2020-12-30 18:28:29.000 365    13977.52  129.84   54910.58  88888.00
2020-12-30 18:28:30.000 365    13977.20  129.81   54910.33  88888.00
2020-12-30 18:28:31.000 365    13976.98  129.75   54910.54  88888.00
2020-12-30 18:28:32.000 365    13977.14  130.08   54910.45  88888.00
2020-12-30 18:28:33.000 365    13977.11  130.06   54910.55  88888.00
2020-12-30 18:28:34.000 365    13977.03  130.08   54910.59  88888.00
2020-12-30 18:28:35.000 365    13976.89  129.93   54910.82  88888.00
2020-12-30 18:28:36.000 365    13977.25  130.41   54910.50  88888.00
2020-12-30 18:28:37.000 365    13976.72  130.03   54910.63  88888.00
2020-12-30 18:28:38.000 365    13977.07  130.48   54910.59  88888.00
2020-12-30 18:28:39.000 365    13976.85  130.25   54910.59  88888.00
2020-12-30 18:28:40.000 365    13976.85  130.33   54910.50  88888.00
2020-12-30 18:28:41.000 365    13980.23  133.92   54907.36  88888.00
2020-12-30 18:28:42.000 365    13976.91  130.63   54910.61  88888.00
2020-12-30 18:28:43.000 365    13976.73  130.47   54910.51  88888.00
2020-12-30 18:28:44.000 365    13976.62  130.48   54910.72  88888.00
2020-12-30 18:28:45.000 365    13976.75  130.60   54910.54  88888.00
2020-12-30 18:28:46.000 365    13979.68  133.81   54907.34  88888.00
2020-12-30 18:28:47.000 365    13977.10  130.63   54910.53  88888.00
2020-12-30 18:28:48.000 365    13977.02  130.84   54910.56  88888.00
2020-12-30 18:28:49.000 365    13976.74  130.63   54910.43  88888.00
2020-12-30 18:28:50.000 365    13976.41  130.54   54910.42  88888.00
2020-12-30 18:28:51.000 365    13976.40  130.24   54910.43  88888.00
2020-12-30 18:28:52.000 365    13976.50  130.30   54910.57  88888.00
2020-12-30 18:28:53.000 365    13976.41  130.31   54910.58  88888.00
2020-12-30 18:28:54.000 365    13977.09  130.58   54910.43  88888.00
2020-12-30 18:28:55.000 365    13976.60  130.32   54910.46  88888.00
2020-12-30 18:28:56.000 365    13976.53  130.41   54910.49  88888.00
2020-12-30 18:28:57.000 365    13979.82  133.68   54907.15  88888.00
2020-12-30 18:28:58.000 365    13976.50  130.11   54910.43  88888.00
2020-12-30 18:28:59.000 365    13976.72  130.37   54910.22  88888.00
2020-12-30 18:29:00.000 365    13976.47  130.06   54910.38  88888.00
2020-12-30 18:29:01.000 365    13976.61  130.01   54910.42  88888.00
2020-12-30 18:29:02.000 365    13976.52  130.05   54910.39  88888.00
2020-12-30 18:29:03.000 365    13976.50  130.01   54910.43  88888.00
2020-12-30 18:29:04.000 365    13976.50  129.93   54910.41  88888.00
2020-12-30 18:29:05.000 365    13976.73  130.15   54910.09  88888.00
2020-12-30 18:29:06.000 365    13977.27  130.45   54910.02  88888.00
2020-12-30 18:29:07.000 365    13976.77  130.04   54910.21  88888.00
2020-12-30 18:29:08.000 365    13976.85  130.24   54910.12  88888.00
2020-12-30 18:29:09.000 365    13976.81  130.13   54910.14  88888.00
2020-12-30 18:29:10.000 365    13976.77  130.16   54910.00  88888.00
2020-12-30 18:29:11.000 365    13976.57  129.98   54910.24  88888.00
2020-12-30 18:29:12.000 365    13980.26  133.78   54906.82  88888.00
2020-12-30 18:29:13.000 365    13977.13  130.23   54910.22  88888.00
2020-12-30 18:29:14.000 365    13976.93  130.23   54909.98  88888.00
2020-12-30 18:29:15.000 365    13976.55  130.24   54910.09  88888.00
2020-12-30 18:29:16.000 365    13976.53  130.07   54910.30  88888.00
2020-12-30 18:29:17.000 365    13976.49  130.11   54910.16  88888.00
2020-12-30 18:29:18.000 365    13979.75  133.29   54906.85  88888.00
2020-12-30 18:29:19.000 365    13977.13  130.38   54910.31  88888.00
2020-12-30 18:29:20.000 365    13976.83  130.15   54910.12  88888.00
2020-12-30 18:29:21.000 365    13976.48  129.86   54910.33  88888.00
2020-12-30 18:29:22.000 365    13976.66  130.17   54910.30  88888.00
2020-12-30 18:29:23.000 365    13976.66  130.20   54910.30  88888.00
2020-12-30 18:29:24.000 365    13976.62  130.10   54910.32  88888.00
2020-12-30 18:29:25.000 365    13977.58  130.67   54909.13  88888.00
2020-12-30 18:29:26.000 365    13976.84  130.30   54910.27  88888.00
2020-12-30 18:29:27.000 365    13976.78  130.20   54910.25  88888.00
2020-12-30 18:29:28.000 365    13976.92  130.35   54910.05  88888.00
2020-12-30 18:29:29.000 365    13976.78  130.40   54910.04  88888.00
2020-12-30 18:29:30.000 365    13976.59  130.29   54910.39  88888.00
2020-12-30 18:29:31.000 365    13977.11  130.56   54910.10  88888.00
2020-12-30 18:29:32.000 365    13976.76  130.34   54910.24  88888.00
2020-12-30 18:29:33.000 365    13976.44  130.43   54910.15  88888.00
2020-12-30 18:29:34.000 365    13976.36  130.31   54910.20  88888.00
2020-12-30 18:29:35.000 365    13979.51  133.60   54907.00  88888.00
2020-12-30 18:29:36.000 365    13976.18  130.53   54910.23  88888.00
2020-12-30 18:29:37.000 365    13976.77  130.70   54910.22  88888.00
2020-12-30 18:29:38.000 365    13976.67  130.96   54910.23  88888.00
2020-12-30 18:29:39.000 365    13976.43  130.83   54910.10  88888.00
2020-12-30 18:29:40.000 365    13975.94  130.64   54910.27  88888.00
2020-12-30 18:29:41.000 365    13979.49  134.25   54906.82  88888.00
2020-12-30 18:29:42.000 365    13975.95  130.69   54910.35  88888.00
2020-12-30 18:29:43.000 365    13975.98  130.87   54910.11  88888.00
2020-12-30 18:29:44.000 365    13976.56  131.11   54909.96  88888.00
2020-12-30 18:29:45.000 365    13976.31  130.78   54910.08  88888.00
2020-12-30 18:29:46.000 365    13976.89  131.44   54909.67  88888.00
2020-12-30 18:29:47.000 365    13976.34  130.96   54909.91  88888.00
2020-12-30 18:29:48.000 365    13976.15  130.92   54910.03  88888.00
2020-12-30 18:29:49.000 365    13976.13  130.94   54909.91  88888.00
2020-12-30 18:29:50.000 365    13976.78  131.27   54910.03  88888.00
2020-12-30 18:29:51.000 365    13976.24  130.89   54910.15  88888.00
2020-12-30 18:29:52.000 365    13976.05  131.03   54909.93  88888.00
2020-12-30 18:29:53.000 365    13976.22  130.91   54909.99  88888.00
2020-12-30 18:29:54.000 365    13976.25  130.97   54909.85  88888.00
2020-12-30 18:29:55.000 365    13976.15  131.11   54909.75  88888.00
2020-12-30 18:29:56.000 365    13976.44  131.11   54909.83  88888.00
2020-12-30 18:29:57.000 365    13976.10  130.92   54909.81  88888.00
2020-12-30 18:29:58.000 365    13975.95  130.91   54909.98  88888.00
2020-12-30 18:29:59.000 365    13975.98  130.72   54909.95  88888.00
2020-12-30 18:30:00.000 365    13975.93  130.65   54909.92  88888.00
2020-12-30 18:30:01.000 365    13975.90  130.72   54909.86  88888.00
2020-12-30 18:30:02.000 365    13976.52  130.92   54909.90  88888.00
2020-12-30 18:30:03.000 365    13976.38  130.94   54909.79  88888.00
2020-12-30 18:30:04.000 365    13976.18  130.91   54909.89  88888.00
2020-12-30 18:30:05.000 365    13976.07  130.88   54909.31  88888.00
2020-12-30 18:30:06.000 365    13978.34  132.65   54908.31  88888.00
2020-12-30 18:30:07.000 365    13976.51  131.31   54909.67  88888.00
2020-12-30 18:30:08.000 365    13979.21  134.19   54906.65  88888.00
2020-12-30 18:30:09.000 365    13976.40  130.92   54909.92  88888.00
2020-12-30 18:30:10.000 365    13976.27  130.89   54909.93  88888.00
2020-12-30 18:30:11.000 365    13976.04  130.93   54909.86  88888.00
2020-12-30 18:30:12.000 365    13975.89  130.74   54910.09  88888.00
2020-12-30 18:30:13.000 365    13976.22  130.96   54909.90  88888.00
2020-12-30 18:30:14.000 365    13976.35  131.07   54909.65  88888.00
2020-12-30 18:30:15.000 365    13976.71  131.25   54909.81  88888.00
2020-12-30 18:30:16.000 365    13976.69  131.03   54909.86  88888.00
2020-12-30 18:30:17.000 365    13976.46  131.05   54909.79  88888.00
2020-12-30 18:30:18.000 365    13976.50  131.17   54909.81  88888.00
2020-12-30 18:30:19.000 365    13976.52  131.17   54909.84  88888.00
2020-12-30 18:30:20.000 365    13976.40  130.99   54910.02  88888.00
2020-12-30 18:30:21.000 365    13976.58  131.21   54909.75  88888.00
2020-12-30 18:30:22.000 365    13976.66  131.17   54909.83  88888.00
2020-12-30 18:30:23.000 365    13976.74  131.19   54910.01  88888.00
2020-12-30 18:30:24.000 365    13976.33  130.79   54910.08  88888.00
2020-12-30 18:30:25.000 365    13976.65  130.99   54910.22  88888.00
2020-12-30 18:30:26.000 365    13979.86  134.51   54906.80  88888.00
2020-12-30 18:30:27.000 365    13977.07  131.47   54909.99  88888.00
2020-12-30 18:30:28.000 365    13977.09  131.27   54910.15  88888.00
2020-12-30 18:30:29.000 365    13976.81  131.30   54910.10  88888.00
2020-12-30 18:30:30.000 365    13976.62  131.41   54910.15  88888.00
2020-12-30 18:30:31.000 365    13976.54  131.31   54910.19  88888.00
2020-12-30 18:30:32.000 365    13979.82  134.68   54906.94  88888.00
2020-12-30 18:30:33.000 365    13976.33  131.15   54910.23  88888.00
2020-12-30 18:30:34.000 365    13977.01  131.56   54910.11  88888.00
2020-12-30 18:30:35.000 365    13976.68  131.71   54910.18  88888.00
2020-12-30 18:30:36.000 365    13979.67  134.90   54906.66  88888.00
2020-12-30 18:30:37.000 365    13976.54  131.89   54909.78  88888.00
2020-12-30 18:30:38.000 365    13976.36  131.52   54910.16  88888.00
2020-12-30 18:30:39.000 365    13976.49  131.76   54910.05  88888.00
2020-12-30 18:30:40.000 365    13976.92  131.77   54910.13  88888.00
2020-12-30 18:30:41.000 365    13980.08  134.98   54906.82  88888.00
2020-12-30 18:30:42.000 365    13979.65  134.95   54906.74  88888.00
2020-12-30 18:30:43.000 365    13976.53  131.42   54910.13  88888.00
2020-12-30 18:30:44.000 365    13976.12  131.38   54910.21  88888.00
2020-12-30 18:30:45.000 365    13976.37  131.59   54910.14  88888.00
2020-12-30 18:30:46.000 365    13976.25  131.51   54910.20  88888.00
2020-12-30 18:30:47.000 365    13976.23  131.22   54910.13  88888.00
2020-12-30 18:30:48.000 365    13976.23  131.51   54910.02  88888.00
2020-12-30 18:30:49.000 365    13976.18  131.32   54910.38  88888.00
2020-12-30 18:30:50.000 365    13976.24  131.23   54910.27  88888.00
2020-12-30 18:30:51.000 365    13976.49  131.61   54910.05  88888.00
2020-12-30 18:30:52.000 365    13976.76  131.73   54910.25  88888.00
2020-12-30 18:30:53.000 365    13976.48  131.27   54910.32  88888.00
2020-12-30 18:30:54.000 365    13976.78  131.71   54909.84  88888.00
2020-12-30 18:30:55.000 365    13976.31  131.42   54910.19  88888.00
2020-12-30 18:30:56.000 365    13976.43  131.40   54910.37  88888.00
2020-12-30 18:30:57.000 365    13979.23  134.41   54906.98  88888.00
2020-12-30 18:30:58.000 365    13976.12  131.22   54910.33  88888.00
2020-12-30 18:30:59.000 365    13976.82  131.44   54910.14  88888.00
2020-12-30 18:31:00.000 365    13976.37  131.35   54910.23  88888.00
2020-12-30 18:31:01.000 365    13976.50  131.41   54910.16  88888.00
2020-12-30 18:31:02.000 365    13979.66  134.68   54907.00  88888.00
2020-12-30 18:31:03.000 365    13976.52  131.43   54910.26  88888.00
2020-12-30 18:31:04.000 365    13976.63  131.37   54910.09  88888.00
2020-12-30 18:31:05.000 365    13977.24  131.54   54910.25  88888.00
2020-12-30 18:31:06.000 365    13977.15  131.57   54910.19  88888.00
2020-12-30 18:31:07.000 365    13976.81  131.53   54910.27  88888.00
2020-12-30 18:31:08.000 365    13976.90  131.48   54910.36  88888.00
2020-12-30 18:31:09.000 365    13977.03  131.73   54910.22  88888.00
2020-12-30 18:31:10.000 365    13977.16  131.57   54910.42  88888.00
2020-12-30 18:31:11.000 365    13976.85  131.49   54910.22  88888.00
2020-12-30 18:31:12.000 365    13977.41  131.75   54910.28  88888.00
2020-12-30 18:31:13.000 365    13977.12  131.64   54910.32  88888.00
2020-12-30 18:31:14.000 365    13977.20  131.75   54910.59  88888.00
2020-12-30 18:31:15.000 365    13977.32  131.54   54910.52  88888.00
2020-12-30 18:31:16.000 365    13977.33  131.88   54910.22  88888.00
2020-12-30 18:31:17.000 365    13978.07  132.02   54910.37  88888.00
2020-12-30 18:31:18.000 365    13977.62  131.71   54910.32  88888.00
2020-12-30 18:31:19.000 365    13977.30  131.44   54910.69  88888.00
2020-12-30 18:31:20.000 365    13977.41  131.63   54910.70  88888.00
2020-12-30 18:31:21.000 365    13977.50  131.78   54910.52  88888.00
2020-12-30 18:31:22.000 365    13977.46  131.55   54910.40  88888.00
2020-12-30 18:31:23.000 365    13977.38  131.50   54910.66  88888.00
2020-12-30 18:31:24.000 365    13981.77  135.31   54906.74  88888.00
2020-12-30 18:31:25.000 365    13977.42  131.19   54910.79  88888.00
2020-12-30 18:31:26.000 365    13977.54  131.41   54910.47  88888.00
2020-12-30 18:31:27.000 365    13977.17  131.17   54910.63  88888.00
2020-12-30 18:31:28.000 365    13977.36  131.11   54910.75  88888.00
2020-12-30 18:31:29.000 365    13977.28  131.25   54910.59  88888.00
2020-12-30 18:31:30.000 365    13981.01  134.58   54907.22  88888.00
2020-12-30 18:31:31.000 365    13977.70  131.11   54910.52  88888.00
2020-12-30 18:31:32.000 365    13977.47  130.97   54910.77  88888.00
2020-12-30 18:31:33.000 365    13977.18  130.93   54910.77  88888.00
2020-12-30 18:31:34.000 365    13977.13  130.74   54910.87  88888.00
2020-12-30 18:31:35.000 365    13976.96  130.48   54911.17  88888.00
2020-12-30 18:31:36.000 365    13977.15  130.87   54910.74  88888.00
2020-12-30 18:31:37.000 365    13977.48  130.93   54910.71  88888.00
2020-12-30 18:31:38.000 365    13977.23  130.89   54910.94  88888.00
2020-12-30 18:31:39.000 365    13977.32  130.92   54910.78  88888.00
2020-12-30 18:31:40.000 365    13977.26  130.85   54910.61  88888.00
2020-12-30 18:31:41.000 365    13977.00  130.89   54910.85  88888.00
2020-12-30 18:31:42.000 365    13977.74  131.16   54910.75  88888.00
2020-12-30 18:31:43.000 365    13977.57  131.03   54910.90  88888.00
2020-12-30 18:31:44.000 365    13977.53  131.09   54910.82  88888.00
2020-12-30 18:31:45.000 365    13977.43  131.21   54910.84  88888.00
2020-12-30 18:31:46.000 365    13977.52  131.09   54910.79  88888.00
2020-12-30 18:31:47.000 365    13977.34  131.09   54910.72  88888.00
2020-12-30 18:31:48.000 365    13977.29  131.00   54910.92  88888.00
2020-12-30 18:31:49.000 365    13977.66  131.06   54910.94  88888.00
2020-12-30 18:31:50.000 365    13977.89  131.21   54910.79  88888.00
2020-12-30 18:31:51.000 365    13977.66  131.14   54910.73  88888.00
2020-12-30 18:31:52.000 365    13977.69  131.01   54910.80  88888.00
2020-12-30 18:31:53.000 365    13977.38  130.77   54910.76  88888.00
2020-12-30 18:31:54.000 365    13977.69  130.91   54910.90  88888.00
2020-12-30 18:31:55.000 365    13981.10  134.20   54907.56  88888.00
2020-12-30 18:31:56.000 365    13978.26  131.44   54910.10  88888.00
2020-12-30 18:31:57.000 365    13978.07  131.05   54910.41  88888.00
2020-12-30 18:31:58.000 365    13977.92  130.86   54910.74  88888.00
2020-12-30 18:31:59.000 365    13977.71  130.82   54910.72  88888.00
2020-12-30 18:32:00.000 365    13980.75  134.01   54907.61  88888.00
2020-12-30 18:32:01.000 365    13977.78  130.70   54910.51  88888.00
2020-12-30 18:32:02.000 365    13978.07  130.77   54910.85  88888.00
2020-12-30 18:32:03.000 365    13977.82  130.58   54910.88  88888.00
2020-12-30 18:32:04.000 365    13977.77  130.64   54910.80  88888.00
2020-12-30 18:32:05.000 365    13977.85  130.81   54910.79  88888.00
2020-12-30 18:32:06.000 365    13977.85  130.49   54910.98  88888.00
2020-12-30 18:32:07.000 365    13978.23  130.56   54910.85  88888.00
2020-12-30 18:32:08.000 365    13978.29  130.76   54910.84  88888.00
2020-12-30 18:32:09.000 365    13978.24  130.71   54910.82  88888.00
2020-12-30 18:32:10.000 365    13978.06  130.49   54911.02  88888.00
2020-12-30 18:32:11.000 365    13977.91  130.55   54910.79  88888.00
2020-12-30 18:32:12.000 365    13977.86  130.37   54911.05  88888.00
2020-12-30 18:32:13.000 365    13978.04  130.44   54911.07  88888.00
2020-12-30 18:32:14.000 365    13978.31  130.62   54910.88  88888.00
2020-12-30 18:32:15.000 365    13978.05  130.31   54911.12  88888.00
2020-12-30 18:32:16.000 365    13978.18  130.43   54910.91  88888.00
2020-12-30 18:32:17.000 365    13981.71  134.13   54907.35  88888.00
2020-12-30 18:32:18.000 365    13977.86  130.42   54911.06  88888.00
2020-12-30 18:32:19.000 365    13977.77  130.09   54911.28  88888.00
2020-12-30 18:32:20.000 365    13978.55  130.55   54911.00  88888.00
2020-12-30 18:32:21.000 365    13978.18  130.49   54911.15  88888.00
2020-12-30 18:32:22.000 365    13978.16  130.45   54911.12  88888.00
2020-12-30 18:32:23.000 365    13981.01  133.60   54907.93  88888.00
2020-12-30 18:32:24.000 365    13977.78  130.47   54911.06  88888.00
2020-12-30 18:32:25.000 365    13978.01  130.46   54911.10  88888.00
2020-12-30 18:32:26.000 365    13977.92  130.34   54911.12  88888.00
2020-12-30 18:32:27.000 365    13978.26  130.70   54911.28  88888.00
2020-12-30 18:32:28.000 365    13977.63  130.45   54911.28  88888.00
2020-12-30 18:32:29.000 365    13977.65  130.54   54911.30  88888.00
2020-12-30 18:32:30.000 365    13977.66  130.57   54911.17  88888.00
2020-12-30 18:32:31.000 365    13980.52  133.76   54908.12  88888.00
2020-12-30 18:32:32.000 365    13977.27  130.81   54911.18  88888.00
2020-12-30 18:32:33.000 365    13977.58  130.49   54911.28  88888.00
2020-12-30 18:32:34.000 365    13977.50  130.72   54911.30  88888.00
2020-12-30 18:32:35.000 365    13977.14  130.73   54911.18  88888.00
2020-12-30 18:32:36.000 365    13976.97  130.45   54911.46  88888.00
2020-12-30 18:32:37.000 365    13976.97  130.70   54911.47  88888.00
2020-12-30 18:32:38.000 365    13977.07  130.63   54911.49  88888.00
2020-12-30 18:32:39.000 365    13977.64  130.82   54911.16  88888.00
2020-12-30 18:32:40.000 365    13977.38  130.70   54911.20  88888.00
2020-12-30 18:32:41.000 365    13977.01  130.66   54911.33  88888.00
2020-12-30 18:32:42.000 365    13977.41  130.76   54911.10  88888.00
2020-12-30 18:32:43.000 365    13977.20  130.61   54911.27  88888.00
2020-12-30 18:32:44.000 365    13977.23  130.57   54911.25  88888.00
2020-12-30 18:32:45.000 365    13977.80  130.85   54911.02  88888.00
2020-12-30 18:32:46.000 365    13977.77  130.59   54911.18  88888.00
2020-12-30 18:32:47.000 365    13977.61  130.55   54911.13  88888.00
2020-12-30 18:32:48.000 365    13977.40  130.65   54911.14  88888.00
2020-12-30 18:32:49.000 365    13977.37  130.25   54911.33  88888.00
2020-12-30 18:32:50.000 365    13977.64  130.54   54911.10  88888.00
2020-12-30 18:32:51.000 365    13979.81  133.01   54908.76  88888.00
2020-12-30 18:32:52.000 365    13978.15  130.53   54911.18  88888.00
2020-12-30 18:32:53.000 365    13977.74  130.33   54911.19  88888.00
2020-12-30 18:32:54.000 365    13977.65  130.18   54911.36  88888.00
2020-12-30 18:32:55.000 365    13977.66  130.09   54911.44  88888.00
2020-12-30 18:32:56.000 365    13977.89  130.29   54911.36  88888.00
2020-12-30 18:32:57.000 365    13981.03  133.40   54908.08  88888.00
2020-12-30 18:32:58.000 365    13978.26  130.33   54911.30  88888.00
2020-12-30 18:32:59.000 365    13977.91  130.28   54911.50  88888.00
2020-12-30 18:33:00.000 365    13978.06  130.25   54911.39  88888.00
2020-12-30 18:33:01.000 365    13978.16  130.29   54911.37  88888.00
2020-12-30 18:33:02.000 365    13978.05  130.19   54911.47  88888.00
2020-12-30 18:33:03.000 365    13978.40  130.49   54911.39  88888.00
2020-12-30 18:33:04.000 365    13978.67  130.31   54911.54  88888.00
2020-12-30 18:33:05.000 365    13978.43  130.19   54911.47  88888.00
2020-12-30 18:33:06.000 365    13978.24  130.26   54911.45  88888.00
2020-12-30 18:33:07.000 365    13981.80  133.48   54908.22  88888.00
2020-12-30 18:33:08.000 365    13978.18  130.08   54911.53  88888.00
2020-12-30 18:33:09.000 365    13978.21  129.94   54911.54  88888.00
2020-12-30 18:33:10.000 365    13978.67  130.17   54911.64  88888.00
2020-12-30 18:33:11.000 365    13978.35  130.01   54911.49  88888.00
2020-12-30 18:33:12.000 365    13978.25  129.82   54911.66  88888.00
2020-12-30 18:33:13.000 365    13981.25  133.18   54908.44  88888.00
2020-12-30 18:33:14.000 365    13978.05  129.85   54911.63  88888.00
2020-12-30 18:33:15.000 365    13978.01  129.90   54911.69  88888.00
2020-12-30 18:33:16.000 365    13978.01  129.89   54911.74  88888.00
2020-12-30 18:33:17.000 365    13978.42  129.96   54911.54  88888.00
2020-12-30 18:33:18.000 365    13978.01  129.78   54911.74  88888.00
2020-12-30 18:33:19.000 365    13977.88  129.60   54911.84  88888.00
2020-12-30 18:33:20.000 365    13977.89  129.77   54911.82  88888.00
2020-12-30 18:33:21.000 365    13977.78  129.68   54911.80  88888.00
2020-12-30 18:33:22.000 365    13977.71  129.76   54911.74  88888.00
2020-12-30 18:33:23.000 365    13977.95  129.75   54911.76  88888.00
2020-12-30 18:33:24.000 365    13977.67  129.79   54911.62  88888.00
2020-12-30 18:33:25.000 365    13977.66  129.77   54911.71  88888.00
2020-12-30 18:33:26.000 365    13977.40  129.62   54911.90  88888.00
2020-12-30 18:33:27.000 365    13977.52  129.66   54911.82  88888.00
2020-12-30 18:33:28.000 365    13978.04  130.07   54911.56  88888.00
2020-12-30 18:33:29.000 365    13978.19  130.05   54911.51  88888.00
2020-12-30 18:33:30.000 365    13977.80  130.00   54911.48  88888.00
2020-12-30 18:33:31.000 365    13977.70  129.95   54911.59  88888.00
2020-12-30 18:33:32.000 365    13977.68  129.99   54911.51  88888.00
2020-12-30 18:33:33.000 365    13977.95  130.10   54911.69  88888.00
2020-12-30 18:33:34.000 365    13977.38  129.79   54911.74  88888.00
2020-12-30 18:33:35.000 365    13978.01  130.21   54911.66  88888.00
2020-12-30 18:33:36.000 365    13977.61  129.84   54911.58  88888.00
2020-12-30 18:33:37.000 365    13977.56  129.57   54911.70  88888.00
2020-12-30 18:33:38.000 365    13980.62  133.13   54908.41  88888.00
2020-12-30 18:33:39.000 365    13977.31  129.67   54911.67  88888.00
2020-12-30 18:33:40.000 365    13977.33  129.80   54911.79  88888.00
2020-12-30 18:33:41.000 365    13977.40  129.87   54911.74  88888.00
2020-12-30 18:33:42.000 365    13977.95  129.97   54911.58  88888.00
2020-12-30 18:33:43.000 365    13977.37  129.83   54911.61  88888.00
2020-12-30 18:33:44.000 365    13980.57  133.15   54908.27  88888.00
2020-12-30 18:33:45.000 365    13977.36  129.79   54911.60  88888.00
2020-12-30 18:33:46.000 365    13977.55  130.01   54911.56  88888.00
2020-12-30 18:33:47.000 365    13977.66  129.92   54911.59  88888.00
2020-12-30 18:33:48.000 365    13977.77  129.79   54911.69  88888.00
2020-12-30 18:33:49.000 365    13977.82  129.87   54911.60  88888.00
2020-12-30 18:33:50.000 365    13977.56  129.78   54911.74  88888.00
2020-12-30 18:33:51.000 365    13977.59  129.89   54911.62  88888.00
2020-12-30 18:33:52.000 365    13977.96  130.03   54911.55  88888.00
2020-12-30 18:33:53.000 365    13978.49  130.33   54911.36  88888.00
2020-12-30 18:33:54.000 365    13978.39  130.22   54911.50  88888.00
2020-12-30 18:33:55.000 365    13978.08  129.86   54911.61  88888.00
2020-12-30 18:33:56.000 365    13977.77  129.86   54911.67  88888.00
2020-12-30 18:33:57.000 365    13977.90  129.80   54911.63  88888.00
2020-12-30 18:33:58.000 365    13977.87  129.95   54911.51  88888.00
2020-12-30 18:33:59.000 365    13977.78  130.07   54911.49  88888.00
2020-12-30 18:34:00.000 365    13978.42  130.24   54911.58  88888.00
2020-12-30 18:34:01.000 365    13981.00  133.03   54908.47  88888.00
2020-12-30 18:34:02.000 365    13977.90  129.87   54911.65  88888.00
2020-12-30 18:34:03.000 365    13977.80  129.96   54911.69  88888.00
2020-12-30 18:34:04.000 365    13977.79  129.84   54911.64  88888.00
2020-12-30 18:34:05.000 365    13977.75  129.89   54911.66  88888.00
2020-12-30 18:34:06.000 365    13981.89  133.82   54907.64  88888.00
2020-12-30 18:34:07.000 365    13978.19  130.00   54911.72  88888.00
2020-12-30 18:34:08.000 365    13978.06  130.03   54911.31  88888.00
2020-12-30 18:34:09.000 365    13977.86  130.07   54911.68  88888.00
2020-12-30 18:34:10.000 365    13977.77  130.06   54911.71  88888.00
2020-12-30 18:34:11.000 365    13977.65  129.92   54911.67  88888.00
2020-12-30 18:34:12.000 365    13977.79  129.98   54911.61  88888.00
2020-12-30 18:34:13.000 365    13977.74  129.75   54911.74  88888.00
2020-12-30 18:34:14.000 365    13977.63  129.82   54911.93  88888.00
2020-12-30 18:34:15.000 365    13977.64  129.82   54911.78  88888.00
2020-12-30 18:34:16.000 365    13977.69  129.84   54911.83  88888.00
2020-12-30 18:34:17.000 365    13977.53  129.90   54911.75  88888.00
2020-12-30 18:34:18.000 365    13978.07  130.04   54911.67  88888.00
2020-12-30 18:34:19.000 365    13977.98  129.95   54911.77  88888.00
2020-12-30 18:34:20.000 365    13977.93  129.98   54911.77  88888.00
2020-12-30 18:34:21.000 365    13977.60  129.91   54911.93  88888.00
2020-12-30 18:34:22.000 365    13977.41  129.83   54911.90  88888.00
2020-12-30 18:34:23.000 365    13977.41  129.91   54911.87  88888.00
2020-12-30 18:34:24.000 365    13977.75  130.18   54911.81  88888.00
2020-12-30 18:34:25.000 365    13978.07  130.11   54911.74  88888.00
2020-12-30 18:34:26.000 365    13977.96  130.33   54911.56  88888.00
2020-12-30 18:34:27.000 365    13978.33  131.06   54911.28  88888.00
2020-12-30 18:34:28.000 365    13977.66  130.10   54911.79  88888.00
2020-12-30 18:34:29.000 365    13977.64  130.28   54911.56  88888.00
2020-12-30 18:34:30.000 365    13977.70  130.34   54911.72  88888.00
2020-12-30 18:34:31.000 365    13981.35  133.74   54908.30  88888.00
2020-12-30 18:34:32.000 365    13978.19  130.54   54911.69  88888.00
2020-12-30 18:34:33.000 365    13978.01  130.52   54911.60  88888.00
2020-12-30 18:34:34.000 365    13977.69  130.24   54911.94  88888.00
2020-12-30 18:34:35.000 365    13977.54  130.39   54911.76  88888.00
2020-12-30 18:34:36.000 365    13977.58  130.31   54911.89  88888.00
2020-12-30 18:34:37.000 365    13980.56  133.41   54908.66  88888.00
2020-12-30 18:34:38.000 365    13978.41  130.61   54911.80  88888.00
2020-12-30 18:34:39.000 365    13977.78  130.41   54911.77  88888.00
2020-12-30 18:34:40.000 365    13977.92  130.56   54911.88  88888.00
2020-12-30 18:34:41.000 365    13977.94  130.65   54911.74  88888.00
2020-12-30 18:34:42.000 365    13977.78  130.53   54911.79  88888.00
2020-12-30 18:34:43.000 365    13977.87  130.45   54911.74  88888.00
2020-12-30 18:34:44.000 365    13977.76  130.15   54911.84  88888.00
2020-12-30 18:34:45.000 365    13977.85  130.23   54911.99  88888.00
2020-12-30 18:34:46.000 365    13977.94  130.18   54911.89  88888.00
2020-12-30 18:34:47.000 365    13977.91  130.08   54911.74  88888.00
2020-12-30 18:34:48.000 365    13978.48  130.83   54911.11  88888.00
2020-12-30 18:34:49.000 365    13977.91  130.13   54911.72  88888.00
2020-12-30 18:34:50.000 365    13978.60  130.50   54911.69  88888.00
2020-12-30 18:34:51.000 365    13978.37  130.01   54911.77  88888.00
2020-12-30 18:34:52.000 365    13977.98  129.86   54911.74  88888.00
2020-12-30 18:34:53.000 365    13978.17  129.97   54911.59  88888.00
2020-12-30 18:34:54.000 365    13978.24  129.99   54911.99  88888.00
2020-12-30 18:34:55.000 365    13978.09  129.98   54911.62  88888.00
2020-12-30 18:34:56.000 365    13981.85  133.42   54908.33  88888.00
2020-12-30 18:34:57.000 365    13978.59  130.10   54911.81  88888.00
2020-12-30 18:34:58.000 365    13978.43  129.99   54911.87  88888.00
2020-12-30 18:34:59.000 365    13978.51  130.39   54911.49  88888.00
2020-12-30 18:35:00.000 365    13978.31  130.17   54911.72  88888.00
2020-12-30 18:35:01.000 365    13977.97  129.95   54911.81  88888.00
2020-12-30 18:35:02.000 365    13981.29  133.30   54908.53  88888.00
2020-12-30 18:35:03.000 365    13978.67  130.09   54911.88  88888.00
2020-12-30 18:35:04.000 365    13978.03  129.85   54911.86  88888.00
2020-12-30 18:35:05.000 365    13978.13  130.06   54911.96  88888.00
2020-12-30 18:35:06.000 365    13978.14  129.95   54911.96  88888.00
2020-12-30 18:35:07.000 365    13978.11  129.97   54911.86  88888.00
2020-12-30 18:35:08.000 365    13981.17  133.36   54908.58  88888.00
2020-12-30 18:35:09.000 365    13978.34  130.39   54911.80  88888.00
2020-12-30 18:35:10.000 365    13978.18  130.09   54912.15  88888.00
2020-12-30 18:35:11.000 365    13978.17  130.00   54911.85  88888.00
2020-12-30 18:35:12.000 365    13978.33  130.37   54911.74  88888.00
2020-12-30 18:35:13.000 365    13978.00  130.11   54911.86  88888.00
2020-12-30 18:35:14.000 365    13978.09  130.09   54911.63  88888.00
2020-12-30 18:35:15.000 365    13978.58  130.59   54911.64  88888.00
2020-12-30 18:35:16.000 365    13977.96  130.02   54912.01  88888.00
2020-12-30 18:35:17.000 365    13977.92  130.18   54911.81  88888.00
2020-12-30 18:35:18.000 365    13977.79  130.11   54911.79  88888.00
2020-12-30 18:35:19.000 365    13977.84  130.26   54911.88  88888.00
2020-12-30 18:35:20.000 365    13977.89  130.20   54911.75  88888.00
2020-12-30 18:35:21.000 365    13978.16  130.49   54911.76  88888.00
2020-12-30 18:35:22.000 365    13977.95  130.25   54911.90  88888.00
2020-12-30 18:35:23.000 365    13977.97  130.36   54911.71  88888.00
2020-12-30 18:35:24.000 365    13977.88  130.41   54911.48  88888.00
2020-12-30 18:35:25.000 365    13977.47  130.16   54911.87  88888.00
2020-12-30 18:35:26.000 365    13977.51  130.11   54911.97  88888.00
2020-12-30 18:35:27.000 365    13980.73  133.16   54909.06  88888.00
2020-12-30 18:35:28.000 365    13978.07  130.37   54911.86  88888.00
2020-12-30 18:35:29.000 365    13977.42  130.16   54911.81  88888.00
2020-12-30 18:35:30.000 365    13977.55  130.19   54911.87  88888.00
2020-12-30 18:35:31.000 365    13977.31  130.04   54911.94  88888.00
2020-12-30 18:35:32.000 365    13980.60  133.43   54908.43  88888.00
2020-12-30 18:35:33.000 365    13977.41  130.36   54911.83  88888.00
2020-12-30 18:35:34.000 365    13977.62  130.19   54911.66  88888.00
2020-12-30 18:35:35.000 365    13977.56  130.33   54911.56  88888.00
2020-12-30 18:35:36.000 365    13977.37  130.03   54911.74  88888.00
2020-12-30 18:35:37.000 365    13980.62  133.48   54908.12  88888.00
2020-12-30 18:35:38.000 365    13977.25  129.97   54911.73  88888.00
2020-12-30 18:35:39.000 365    13977.32  129.74   54911.51  88888.00
2020-12-30 18:35:40.000 365    13977.93  130.00   54911.62  88888.00
2020-12-30 18:35:41.000 365    13977.56  129.68   54911.75  88888.00
2020-12-30 18:35:42.000 365    13980.76  133.06   54908.23  88888.00
2020-12-30 18:35:43.000 365    13977.56  129.79   54911.64  88888.00
2020-12-30 18:35:44.000 365    13978.10  129.96   54911.58  88888.00
2020-12-30 18:35:45.000 365    13977.68  129.59   54910.72  88888.00
2020-12-30 18:35:46.000 365    13981.44  132.99   54908.21  88888.00
2020-12-30 18:35:47.000 365    13978.33  129.77   54911.61  88888.00
2020-12-30 18:35:48.000 365    13978.09  129.59   54911.60  88888.00
2020-12-30 18:35:49.000 365    13977.92  129.63   54911.47  88888.00
2020-12-30 18:35:50.000 365    13977.92  129.38   54911.58  88888.00
2020-12-30 18:35:51.000 365    13981.44  132.76   54908.26  88888.00
2020-12-30 18:35:52.000 365    13978.36  129.46   54911.38  88888.00
2020-12-30 18:35:53.000 365    13978.62  129.51   54911.58  88888.00
2020-12-30 18:35:54.000 365    13978.43  129.56   54911.56  88888.00
2020-12-30 18:35:55.000 365    13978.37  129.33   54911.75  88888.00
2020-12-30 18:35:56.000 365    13978.61  129.59   54911.56  88888.00
2020-12-30 18:35:57.000 365    13978.58  129.46   54911.49  88888.00
2020-12-30 18:35:58.000 365    13978.30  129.13   54911.70  88888.00
2020-12-30 18:35:59.000 365    13978.68  129.47   54911.71  88888.00
2020-12-30 18:36:00.000 365    13978.70  129.62   54911.61  88888.00
2020-12-30 18:36:01.000 365    13978.43  129.34   54911.83  88888.00
2020-12-30 18:36:02.000 365    13981.11  132.69   54908.25  88888.00
2020-12-30 18:36:03.000 365    13978.47  129.74   54911.72  88888.00
2020-12-30 18:36:04.000 365    13978.59  129.81   54911.86  88888.00
2020-12-30 18:36:05.000 365    13978.92  130.02   54911.79  88888.00
2020-12-30 18:36:06.000 365    13978.59  129.90   54911.73  88888.00
2020-12-30 18:36:07.000 365    13978.44  130.04   54911.85  88888.00
2020-12-30 18:36:08.000 365    13978.40  130.01   54911.78  88888.00
2020-12-30 18:36:09.000 365    13978.46  130.15   54911.78  88888.00
2020-12-30 18:36:10.000 365    13978.34  130.20   54911.75  88888.00
2020-12-30 18:36:11.000 365    13978.96  130.43   54911.72  88888.00
2020-12-30 18:36:12.000 365    13978.81  130.30   54911.86  88888.00
2020-12-30 18:36:13.000 365    13978.45  130.16   54911.90  88888.00
2020-12-30 18:36:14.000 365    13978.42  130.32   54911.84  88888.00
2020-12-30 18:36:15.000 365    13978.44  130.47   54911.80  88888.00
2020-12-30 18:36:16.000 365    13978.07  129.87   54912.36  88888.00
2020-12-30 18:36:17.000 365    13978.44  130.43   54911.85  88888.00
2020-12-30 18:36:18.000 365    13982.21  133.92   54908.34  88888.00
2020-12-30 18:36:19.000 365    13978.64  130.46   54911.55  88888.00
2020-12-30 18:36:20.000 365    13978.40  130.53   54911.73  88888.00
2020-12-30 18:36:21.000 365    13978.22  130.41   54911.94  88888.00
2020-12-30 18:36:22.000 365    13978.39  130.44   54911.80  88888.00
2020-12-30 18:36:23.000 365    13981.51  133.75   54908.51  88888.00
2020-12-30 18:36:24.000 365    13978.47  130.69   54911.75  88888.00
2020-12-30 18:36:25.000 365    13978.34  130.58   54912.07  88888.00
2020-12-30 18:36:26.000 365    13978.27  130.57   54912.09  88888.00
2020-12-30 18:36:27.000 365    13978.42  130.73   54911.95  88888.00
2020-12-30 18:36:28.000 365    13978.00  130.47   54912.04  88888.00
2020-12-30 18:36:29.000 365    13978.09  130.61   54911.90  88888.00
2020-12-30 18:36:30.000 365    13978.75  131.08   54911.84  88888.00
2020-12-30 18:36:31.000 365    13978.32  130.71   54911.81  88888.00
2020-12-30 18:36:32.000 365    13978.50  130.80   54911.79  88888.00
2020-12-30 18:36:33.000 365    13981.67  134.11   54908.40  88888.00
2020-12-30 18:36:34.000 365    13978.40  130.71   54911.89  88888.00
2020-12-30 18:36:35.000 365    13978.32  130.73   54911.83  88888.00
2020-12-30 18:36:36.000 365    13978.99  131.09   54911.84  88888.00
2020-12-30 18:36:37.000 365    13979.02  131.36   54910.98  88888.00
2020-12-30 18:36:38.000 365    13978.62  130.58   54911.92  88888.00
2020-12-30 18:36:39.000 365    13981.65  133.65   54908.77  88888.00
2020-12-30 18:36:40.000 365    13978.43  130.39   54911.83  88888.00
2020-12-30 18:36:41.000 365    13978.51  130.47   54911.93  88888.00
2020-12-30 18:36:42.000 365    13978.48  130.28   54912.07  88888.00
2020-12-30 18:36:43.000 365    13979.05  130.50   54911.98  88888.00
2020-12-30 18:36:44.000 365    13978.91  130.34   54912.04  88888.00
2020-12-30 18:36:45.000 365    13978.67  130.11   54911.93  88888.00
2020-12-30 18:36:46.000 365    13978.58  130.02   54911.95  88888.00
2020-12-30 18:36:47.000 365    13978.98  130.14   54911.84  88888.00
2020-12-30 18:36:48.000 365    13978.46  129.95   54911.89  88888.00
2020-12-30 18:36:49.000 365    13979.30  129.99   54911.82  88888.00
2020-12-30 18:36:50.000 365    13979.30  130.02   54911.84  88888.00
2020-12-30 18:36:51.000 365    13978.79  129.84   54911.91  88888.00
2020-12-30 18:36:52.000 365    13978.80  129.70   54911.83  88888.00
2020-12-30 18:36:53.000 365    13978.78  129.57   54911.94  88888.00
2020-12-30 18:36:54.000 365    13978.85  129.84   54911.90  88888.00
2020-12-30 18:36:55.000 365    13978.89  129.69   54911.86  88888.00
2020-12-30 18:36:56.000 365    13979.07  129.59   54911.81  88888.00
2020-12-30 18:36:57.000 365    13978.96  129.42   54911.90  88888.00
2020-12-30 18:36:58.000 365    13979.83  130.11   54911.36  88888.00
2020-12-30 18:36:59.000 365    13978.81  129.16   54912.14  88888.00
2020-12-30 18:37:00.000 365    13979.12  129.36   54911.74  88888.00
2020-12-30 18:37:01.000 365    13979.62  129.68   54911.86  88888.00
2020-12-30 18:37:02.000 365    13979.19  129.54   54911.62  88888.00
2020-12-30 18:37:03.000 365    13979.01  129.26   54911.82  88888.00
2020-12-30 18:37:04.000 365    13982.10  132.50   54909.16  88888.00
2020-12-30 18:37:05.000 365    13979.08  129.46   54911.85  88888.00
2020-12-30 18:37:06.000 365    13978.82  129.14   54911.94  88888.00
2020-12-30 18:37:07.000 365    13978.94  129.34   54911.99  88888.00
2020-12-30 18:37:08.000 365    13979.18  129.32   54911.94  88888.00
2020-12-30 18:37:09.000 365    13982.14  132.49   54908.66  88888.00
2020-12-30 18:37:10.000 365    13978.74  129.35   54911.90  88888.00
2020-12-30 18:37:11.000 365    13978.75  129.45   54911.89  88888.00
2020-12-30 18:37:12.000 365    13978.58  129.21   54911.84  88888.00
2020-12-30 18:37:13.000 365    13978.35  129.01   54911.94  88888.00
2020-12-30 18:37:14.000 365    13978.92  129.40   54912.10  88888.00
2020-12-30 18:37:15.000 365    13978.83  129.37   54911.95  88888.00
2020-12-30 18:37:16.000 365    13978.34  129.22   54911.99  88888.00
2020-12-30 18:37:17.000 365    13977.92  129.30   54912.04  88888.00
2020-12-30 18:37:18.000 365    13981.28  132.68   54908.62  88888.00
2020-12-30 18:37:19.000 365    13978.51  129.84   54911.67  88888.00
2020-12-30 18:37:20.000 365    13978.08  129.33   54911.91  88888.00
2020-12-30 18:37:21.000 365    13978.13  129.37   54911.85  88888.00
2020-12-30 18:37:22.000 365    13977.95  129.44   54911.87  88888.00
2020-12-30 18:37:23.000 365    13981.00  132.85   54908.48  88888.00
2020-12-30 18:37:24.000 365    13977.73  129.40   54911.92  88888.00
2020-12-30 18:37:25.000 365    13977.73  129.17   54911.57  88888.00
2020-12-30 18:37:26.000 365    13978.14  129.78   54911.59  88888.00
2020-12-30 18:37:27.000 365    13978.01  129.79   54911.56  88888.00
2020-12-30 18:37:28.000 365    13977.89  129.76   54911.58  88888.00
2020-12-30 18:37:29.000 365    13977.59  129.63   54911.77  88888.00
2020-12-30 18:37:30.000 365    13977.30  129.57   54911.79  88888.00
2020-12-30 18:37:31.000 365    13977.61  129.74   54911.59  88888.00
2020-12-30 18:37:32.000 365    13977.53  129.64   54911.74  88888.00
2020-12-30 18:37:33.000 365    13978.35  130.03   54911.62  88888.00
2020-12-30 18:37:34.000 365    13977.85  129.75   54911.54  88888.00
2020-12-30 18:37:35.000 365    13977.71  129.76   54911.65  88888.00
2020-12-30 18:37:36.000 365    13977.90  129.85   54911.64  88888.00
2020-12-30 18:37:37.000 365    13977.92  129.65   54911.62  88888.00
2020-12-30 18:37:38.000 365    13977.92  129.52   54911.68  88888.00
2020-12-30 18:37:39.000 365    13978.40  129.84   54911.63  88888.00
2020-12-30 18:37:40.000 365    13978.38  129.69   54911.74  88888.00
2020-12-30 18:37:41.000 365    13978.17  129.62   54911.63  88888.00
2020-12-30 18:37:42.000 365    13978.01  129.47   54911.48  88888.00
2020-12-30 18:37:43.000 365    13978.21  129.38   54911.70  88888.00
2020-12-30 18:37:44.000 365    13978.34  129.52   54911.38  88888.00
2020-12-30 18:37:45.000 365    13978.23  129.14   54911.56  88888.00
2020-12-30 18:37:46.000 365    13978.33  129.14   54911.69  88888.00
2020-12-30 18:37:47.000 365    13978.43  129.22   54911.50  88888.00
2020-12-30 18:37:48.000 365    13981.02  132.58   54908.27  88888.00
2020-12-30 18:37:49.000 365    13978.10  128.72   54911.61  88888.00
2020-12-30 18:37:50.000 365    13978.29  128.90   54911.62  88888.00
2020-12-30 18:37:51.000 365    13978.86  129.11   54911.46  88888.00
2020-12-30 18:37:52.000 365    13978.59  129.21   54911.52  88888.00
2020-12-30 18:37:53.000 365    13978.15  128.82   54911.79  88888.00
2020-12-30 18:37:54.000 365    13981.40  132.21   54908.36  88888.00
2020-12-30 18:37:55.000 365    13977.91  128.37   54911.74  88888.00
2020-12-30 18:37:56.000 365    13977.96  128.57   54911.78  88888.00
2020-12-30 18:37:57.000 365    13978.06  128.69   54911.79  88888.00
2020-12-30 18:37:58.000 365    13978.29  128.72   54911.76  88888.00
2020-12-30 18:37:59.000 365    13978.20  128.69   54911.62  88888.00
2020-12-30 18:38:00.000 365    13977.93  128.56   54911.55  88888.00
2020-12-30 18:38:01.000 365    13977.62  128.27   54911.83  88888.00
2020-12-30 18:38:02.000 365    13977.87  128.66   54911.64  88888.00
2020-12-30 18:38:03.000 365    13977.89  128.54   54911.75  88888.00
2020-12-30 18:38:04.000 365    13981.54  132.06   54908.32  88888.00
2020-12-30 18:38:05.000 365    13977.94  128.92   54911.48  88888.00
2020-12-30 18:38:06.000 365    13977.87  128.85   54911.58  88888.00
2020-12-30 18:38:07.000 365    13977.79  128.94   54911.60  88888.00
2020-12-30 18:38:08.000 365    13977.66  128.96   54911.50  88888.00
2020-12-30 18:38:09.000 365    13977.78  128.90   54911.67  88888.00
2020-12-30 18:38:10.000 365    13980.64  132.14   54908.42  88888.00
2020-12-30 18:38:11.000 365    13977.54  128.99   54911.62  88888.00
2020-12-30 18:38:12.000 365    13977.62  129.08   54911.54  88888.00
2020-12-30 18:38:13.000 365    13977.56  129.10   54911.67  88888.00
2020-12-30 18:38:14.000 365    13977.29  129.08   54911.74  88888.00
2020-12-30 18:38:15.000 365    13977.07  128.93   54911.68  88888.00
2020-12-30 18:38:16.000 365    13977.57  129.19   54911.54  88888.00
2020-12-30 18:38:17.000 365    13977.38  129.14   54911.44  88888.00
2020-12-30 18:38:18.000 365    13977.03  128.88   54911.64  88888.00
2020-12-30 18:38:19.000 365    13976.72  128.61   54911.71  88888.00
2020-12-30 18:38:20.000 365    13976.62  128.77   54911.80  88888.00
2020-12-30 18:38:21.000 365    13976.65  128.91   54911.64  88888.00
2020-12-30 18:38:22.000 365    13976.40  128.67   54911.65  88888.00
2020-12-30 18:38:23.000 365    13977.00  129.12   54911.37  88888.00
2020-12-30 18:38:24.000 365    13976.73  128.88   54911.44  88888.00
2020-12-30 18:38:25.000 365    13976.41  128.87   54911.51  88888.00
2020-12-30 18:38:26.000 365    13976.43  129.04   54911.42  88888.00
2020-12-30 18:38:27.000 365    13976.56  128.98   54911.38  88888.00
2020-12-30 18:38:28.000 365    13976.39  128.82   54911.60  88888.00
2020-12-30 18:38:29.000 365    13977.03  129.30   54911.06  88888.00
2020-12-30 18:38:30.000 365    13976.66  129.15   54911.03  88888.00
2020-12-30 18:38:31.000 365    13976.25  128.67   54911.36  88888.00
2020-12-30 18:38:32.000 365    13976.37  129.05   54911.07  88888.00
2020-12-30 18:38:33.000 365    13976.31  129.04   54911.20  88888.00
2020-12-30 18:38:34.000 365    13977.44  130.51   54909.45  88888.00
2020-12-30 18:38:35.000 365    13977.41  129.81   54910.72  88888.00
2020-12-30 18:38:36.000 365    13976.50  128.74   54911.28  88888.00
2020-12-30 18:38:37.000 365    13976.27  128.71   54911.40  88888.00
2020-12-30 18:38:38.000 365    13976.20  128.52   54911.28  88888.00
2020-12-30 18:38:39.000 365    13975.97  128.49   54911.30  88888.00
2020-12-30 18:38:40.000 365    13979.47  131.64   54907.92  88888.00
2020-12-30 18:38:41.000 365    13976.48  128.48   54911.19  88888.00
2020-12-30 18:38:42.000 365    13976.29  128.51   54911.07  88888.00
2020-12-30 18:38:43.000 365    13976.18  128.43   54911.15  88888.00
2020-12-30 18:38:44.000 365    13976.27  128.59   54910.78  88888.00
2020-12-30 18:38:45.000 365    13976.20  128.60   54910.97  88888.00
2020-12-30 18:38:46.000 365    13975.79  128.31   54911.09  88888.00
2020-12-30 18:38:47.000 365    13976.87  129.20   54910.08  88888.00
2020-12-30 18:38:48.000 365    13976.60  128.83   54910.98  88888.00
2020-12-30 18:38:49.000 365    13976.19  128.45   54911.04  88888.00
2020-12-30 18:38:50.000 365    13975.89  128.35   54911.14  88888.00
2020-12-30 18:38:51.000 365    13976.15  128.60   54911.10  88888.00
2020-12-30 18:38:52.000 365    13976.22  128.50   54911.04  88888.00
2020-12-30 18:38:53.000 365    13976.19  128.50   54911.06  88888.00
2020-12-30 18:38:54.000 365    13976.53  128.71   54911.03  88888.00
2020-12-30 18:38:55.000 365    13976.46  128.68   54910.78  88888.00
2020-12-30 18:38:56.000 365    13979.58  131.76   54907.73  88888.00
2020-12-30 18:38:57.000 365    13976.51  128.61   54910.84  88888.00
2020-12-30 18:38:58.000 365    13976.41  128.73   54910.96  88888.00
2020-12-30 18:38:59.000 365    13976.28  128.48   54911.02  88888.00
2020-12-30 18:39:00.000 365    13976.59  128.70   54910.98  88888.00
2020-12-30 18:39:01.000 365    13979.75  131.80   54907.61  88888.00
2020-12-30 18:39:02.000 365    13976.76  128.73   54910.89  88888.00
2020-12-30 18:39:03.000 365    13976.54  128.71   54910.92  88888.00
2020-12-30 18:39:04.000 365    13976.71  128.73   54910.81  88888.00
2020-12-30 18:39:05.000 365    13976.61  128.81   54910.90  88888.00
2020-12-30 18:39:06.000 365    13976.72  129.02   54910.78  88888.00
2020-12-30 18:39:07.000 365    13976.75  128.89   54911.10  88888.00
2020-12-30 18:39:08.000 365    13977.73  130.05   54910.21  88888.00
2020-12-30 18:39:09.000 365    13976.62  128.96   54911.01  88888.00
2020-12-30 18:39:10.000 365    13976.57  129.00   54910.82  88888.00
2020-12-30 18:39:11.000 365    13979.79  132.28   54907.63  88888.00
2020-12-30 18:39:12.000 365    13977.11  129.43   54910.84  88888.00
2020-12-30 18:39:13.000 365    13977.24  129.48   54910.86  88888.00
2020-12-30 18:39:14.000 365    13976.90  129.35   54910.96  88888.00
2020-12-30 18:39:15.000 365    13976.57  129.34   54911.03  88888.00
2020-12-30 18:39:16.000 365    13976.52  129.19   54911.08  88888.00
2020-12-30 18:39:17.000 365    13976.31  129.16   54911.10  88888.00
2020-12-30 18:39:18.000 365    13976.37  129.24   54910.99  88888.00
2020-12-30 18:39:19.000 365    13976.76  129.23   54911.02  88888.00
2020-12-30 18:39:20.000 365    13976.51  129.47   54910.85  88888.00
2020-12-30 18:39:21.000 365    13976.50  129.47   54910.99  88888.00
2020-12-30 18:39:22.000 365    13976.23  129.33   54911.13  88888.00
2020-12-30 18:39:23.000 365    13976.34  129.51   54910.74  88888.00
2020-12-30 18:39:24.000 365    13976.23  129.63   54911.00  88888.00
2020-12-30 18:39:25.000 365    13976.11  129.38   54911.07  88888.00
2020-12-30 18:39:26.000 365    13979.60  133.21   54907.58  88888.00
2020-12-30 18:39:27.000 365    13976.03  129.61   54910.91  88888.00
2020-12-30 18:39:28.000 365    13975.88  129.48   54911.08  88888.00
2020-12-30 18:39:29.000 365    13976.50  130.41   54910.11  88888.00
2020-12-30 18:39:30.000 365    13975.85  129.72   54910.81  88888.00
2020-12-30 18:39:31.000 365    13975.87  129.67   54910.97  88888.00
2020-12-30 18:39:32.000 365    13979.32  133.14   54907.49  88888.00
2020-12-30 18:39:33.000 365    13975.78  129.57   54910.95  88888.00
2020-12-30 18:39:34.000 365    13976.04  129.62   54910.87  88888.00
2020-12-30 18:39:35.000 365    13976.06  129.71   54910.86  88888.00
2020-12-30 18:39:36.000 365    13976.24  129.71   54910.51  88888.00
2020-12-30 18:39:37.000 365    13976.67  129.74   54910.77  88888.00
2020-12-30 18:39:38.000 365    13976.55  129.66   54910.79  88888.00
2020-12-30 18:39:39.000 365    13976.42  129.68   54910.84  88888.00
2020-12-30 18:39:40.000 365    13976.21  129.56   54910.93  88888.00
2020-12-30 18:39:41.000 365    13976.54  129.71   54910.54  88888.00
2020-12-30 18:39:42.000 365    13976.49  129.63   54910.76  88888.00
2020-12-30 18:39:43.000 365    13976.62  129.64   54910.80  88888.00
2020-12-30 18:39:44.000 365    13977.19  129.96   54910.83  88888.00
2020-12-30 18:39:45.000 365    13977.03  129.84   54910.65  88888.00
2020-12-30 18:39:46.000 365    13976.75  129.68   54910.99  88888.00
2020-12-30 18:39:47.000 365    13976.58  129.65   54911.06  88888.00
2020-12-30 18:39:48.000 365    13980.09  133.15   54907.66  88888.00
2020-12-30 18:39:49.000 365    13976.61  129.74   54911.02  88888.00
2020-12-30 18:39:50.000 365    13977.04  129.96   54910.76  88888.00
2020-12-30 18:39:51.000 365    13977.66  130.24   54910.72  88888.00
2020-12-30 18:39:52.000 365    13977.14  129.92   54910.89  88888.00
2020-12-30 18:39:53.000 365    13977.38  130.09   54910.48  88888.00
2020-12-30 18:39:54.000 365    13980.16  133.01   54907.53  88888.00
2020-12-30 18:39:55.000 365    13977.24  129.77   54910.71  88888.00
2020-12-30 18:39:56.000 365    13977.48  129.97   54910.83  88888.00
2020-12-30 18:39:57.000 365    13977.47  129.67   54911.14  88888.00
2020-12-30 18:39:58.000 365    13977.26  129.59   54911.02  88888.00
2020-12-30 18:39:59.000 365    13977.42  129.55   54910.92  88888.00
2020-12-30 18:40:00.000 365    13977.07  129.28   54911.17  88888.00
2020-12-30 18:40:01.000 365    13977.33  129.28   54911.06  88888.00
2020-12-30 18:40:02.000 365    13979.58  131.08   54909.72  88888.00
2020-12-30 18:40:03.000 365    13977.81  129.71   54911.02  88888.00
2020-12-30 18:40:04.000 365    13977.87  129.63   54910.96  88888.00
2020-12-30 18:40:05.000 365    13977.62  129.50   54911.00  88888.00
2020-12-30 18:40:06.000 365    13977.47  129.28   54911.18  88888.00
2020-12-30 18:40:07.000 365    13977.22  129.39   54911.18  88888.00
2020-12-30 18:40:08.000 365    13980.42  132.57   54908.05  88888.00
2020-12-30 18:40:09.000 365    13977.52  129.45   54911.18  88888.00
2020-12-30 18:40:10.000 365    13977.35  129.37   54911.27  88888.00
2020-12-30 18:40:11.000 365    13977.41  129.47   54911.07  88888.00
2020-12-30 18:40:12.000 365    13977.06  129.52   54911.24  88888.00
2020-12-30 18:40:13.000 365    13976.89  129.63   54911.00  88888.00
2020-12-30 18:40:14.000 365    13976.69  129.30   54911.39  88888.00
2020-12-30 18:40:15.000 365    13977.11  129.66   54911.21  88888.00
2020-12-30 18:40:16.000 365    13977.11  129.69   54911.02  88888.00
2020-12-30 18:40:17.000 365    13976.66  129.72   54911.19  88888.00
2020-12-30 18:40:18.000 365    13976.45  129.71   54911.21  88888.00
2020-12-30 18:40:19.000 365    13979.61  132.84   54908.03  88888.00
2020-12-30 18:40:20.000 365    13976.43  129.69   54911.21  88888.00
2020-12-30 18:40:21.000 365    13976.48  130.03   54911.12  88888.00
2020-12-30 18:40:22.000 365    13976.39  129.95   54911.16  88888.00
2020-12-30 18:40:23.000 365    13976.32  129.82   54911.25  88888.00
2020-12-30 18:40:24.000 365    13979.58  133.29   54907.83  88888.00
2020-12-30 18:40:25.000 365    13976.47  130.00   54911.11  88888.00
2020-12-30 18:40:26.000 365    13976.33  129.76   54911.17  88888.00
2020-12-30 18:40:27.000 365    13976.92  130.13   54911.01  88888.00
2020-12-30 18:40:28.000 365    13977.00  130.07   54911.23  88888.00
2020-12-30 18:40:29.000 365    13976.68  130.04   54911.18  88888.00
2020-12-30 18:40:30.000 365    13976.61  130.13   54910.92  88888.00
2020-12-30 18:40:31.000 365    13976.75  130.16   54911.08  88888.00
2020-12-30 18:40:32.000 365    13976.45  129.98   54910.90  88888.00
2020-12-30 18:40:33.000 365    13976.49  130.06   54911.00  88888.00
2020-12-30 18:40:34.000 365    13980.47  133.53   54907.35  88888.00
2020-12-30 18:40:35.000 365    13977.00  130.13   54910.69  88888.00
2020-12-30 18:40:36.000 365    13977.00  130.16   54910.74  88888.00
2020-12-30 18:40:37.000 365    13976.82  130.15   54910.52  88888.00
2020-12-30 18:40:38.000 365    13977.14  129.97   54910.75  88888.00
2020-12-30 18:40:39.000 365    13977.11  129.81   54910.73  88888.00
2020-12-30 18:40:40.000 365    13981.10  133.45   54907.43  88888.00
2020-12-30 18:40:41.000 365    13977.71  129.89   54910.77  88888.00
2020-12-30 18:40:42.000 365    13977.72  129.87   54910.74  88888.00
2020-12-30 18:40:43.000 365    13977.52  129.52   54910.93  88888.00
2020-12-30 18:40:44.000 365    13977.33  129.56   54910.92  88888.00
2020-12-30 18:40:45.000 365    13979.69  131.85   54908.20  88888.00
2020-12-30 18:40:46.000 365    13981.01  132.56   54907.82  88888.00
2020-12-30 18:40:47.000 365    13977.83  129.28   54910.92  88888.00
2020-12-30 18:40:48.000 365    13977.86  129.33   54910.92  88888.00
2020-12-30 18:40:49.000 365    13977.91  129.03   54911.13  88888.00
2020-12-30 18:40:50.000 365    13978.07  129.08   54910.92  88888.00
2020-12-30 18:40:51.000 365    13981.20  132.20   54907.90  88888.00
2020-12-30 18:40:52.000 365    13978.55  129.10   54910.94  88888.00
2020-12-30 18:40:53.000 365    13978.48  129.12   54911.20  88888.00
2020-12-30 18:40:54.000 365    13978.28  128.87   54911.11  88888.00
2020-12-30 18:40:55.000 365    13978.14  128.48   54911.36  88888.00
2020-12-30 18:40:56.000 365    13978.02  128.55   54911.40  88888.00
2020-12-30 18:40:57.000 365    13978.09  128.54   54911.29  88888.00
2020-12-30 18:40:58.000 365    13978.09  128.70   54911.14  88888.00
2020-12-30 18:40:59.000 365    13978.61  128.78   54911.14  88888.00
2020-12-30 18:41:00.000 365    13978.26  128.61   54911.30  88888.00
2020-12-30 18:41:01.000 365    13977.87  128.47   54911.49  88888.00
2020-12-30 18:41:02.000 365    13978.14  128.76   54911.32  88888.00
2020-12-30 18:41:03.000 365    13977.88  128.66   54911.28  88888.00
2020-12-30 18:41:04.000 365    13977.85  128.56   54911.48  88888.00
2020-12-30 18:41:05.000 365    13978.24  128.81   54911.41  88888.00
2020-12-30 18:41:06.000 365    13978.25  128.86   54911.46  88888.00
2020-12-30 18:41:07.000 365    13977.82  128.73   54911.18  88888.00
2020-12-30 18:41:08.000 365    13977.61  128.89   54911.41  88888.00
2020-12-30 18:41:09.000 365    13977.50  128.78   54911.57  88888.00
2020-12-30 18:41:10.000 365    13977.55  128.97   54911.47  88888.00
2020-12-30 18:41:11.000 365    13977.57  129.02   54911.55  88888.00
2020-12-30 18:41:12.000 365    13978.03  129.25   54911.24  88888.00
2020-12-30 18:41:13.000 365    13977.53  128.91   54911.48  88888.00
2020-12-30 18:41:14.000 365    13977.40  129.16   54911.45  88888.00
2020-12-30 18:41:15.000 365    13977.46  129.18   54911.46  88888.00
2020-12-30 18:41:16.000 365    13980.67  132.26   54908.25  88888.00
2020-12-30 18:41:17.000 365    13977.63  129.68   54911.28  88888.00
2020-12-30 18:41:18.000 365    13978.21  130.16   54910.36  88888.00
2020-12-30 18:41:19.000 365    13977.62  129.24   54911.48  88888.00
2020-12-30 18:41:20.000 365    13977.49  129.42   54911.21  88888.00
2020-12-30 18:41:21.000 365    13977.52  129.35   54911.58  88888.00
2020-12-30 18:41:22.000 365    13980.78  132.31   54908.03  88888.00
2020-12-30 18:41:23.000 365    13977.42  129.28   54911.38  88888.00
2020-12-30 18:41:24.000 365    13977.80  129.37   54911.48  88888.00
2020-12-30 18:41:25.000 365    13977.44  128.93   54911.45  88888.00
2020-12-30 18:41:26.000 365    13977.72  129.55   54911.18  88888.00
2020-12-30 18:41:27.000 365    13977.66  129.12   54911.44  88888.00
2020-12-30 18:41:28.000 365    13977.52  129.07   54911.49  88888.00
2020-12-30 18:41:29.000 365    13977.67  129.13   54911.46  88888.00
2020-12-30 18:41:30.000 365    13978.12  129.34   54911.17  88888.00
2020-12-30 18:41:31.000 365    13978.20  129.32   54911.33  88888.00
2020-12-30 18:41:32.000 365    13977.81  129.12   54911.52  88888.00
2020-12-30 18:41:33.000 365    13978.11  129.11   54911.25  88888.00
2020-12-30 18:41:34.000 365    13978.19  129.24   54911.32  88888.00
2020-12-30 18:41:35.000 365    13977.79  129.01   54911.53  88888.00
2020-12-30 18:41:36.000 365    13978.03  129.11   54911.32  88888.00
2020-12-30 18:41:37.000 365    13978.53  129.30   54911.42  88888.00
2020-12-30 18:41:38.000 365    13978.20  129.22   54911.34  88888.00
2020-12-30 18:41:39.000 365    13978.92  129.69   54910.82  88888.00
2020-12-30 18:41:40.000 365    13980.52  131.79   54907.96  88888.00
2020-12-30 18:41:41.000 365    13981.49  132.26   54908.15  88888.00
2020-12-30 18:41:42.000 365    13978.08  128.97   54911.43  88888.00
2020-12-30 18:41:43.000 365    13978.12  128.96   54911.46  88888.00
2020-12-30 18:41:44.000 365    13978.23  129.09   54911.38  88888.00
2020-12-30 18:41:45.000 365    13978.10  128.93   54911.41  88888.00
2020-12-30 18:41:46.000 365    13981.21  132.26   54908.23  88888.00
2020-12-30 18:41:47.000 365    13978.03  128.87   54911.25  88888.00
2020-12-30 18:41:48.000 365    13978.03  129.01   54911.38  88888.00
2020-12-30 18:41:49.000 365    13978.31  129.02   54911.55  88888.00
2020-12-30 18:41:50.000 365    13977.95  128.78   54911.53  88888.00
2020-12-30 18:41:51.000 365    13977.82  128.62   54911.59  88888.00
2020-12-30 18:41:52.000 365    13977.83  128.58   54911.60  88888.00
2020-12-30 18:41:53.000 365    13977.63  128.43   54911.52  88888.00
2020-12-30 18:41:54.000 365    13977.41  128.31   54911.74  88888.00
2020-12-30 18:41:55.000 365    13977.96  128.67   54911.63  88888.00
2020-12-30 18:41:56.000 365    13977.86  128.40   54911.49  88888.00
2020-12-30 18:41:57.000 365    13977.82  128.26   54911.50  88888.00
2020-12-30 18:41:58.000 365    13977.55  128.01   54911.57  88888.00
2020-12-30 18:41:59.000 365    13977.49  128.26   54911.47  88888.00
2020-12-30 18:42:00.000 365    13978.04  128.51   54911.38  88888.00
2020-12-30 18:42:01.000 365    13977.47  128.03   54911.38  88888.00
2020-12-30 18:42:02.000 365    13977.95  128.18   54911.33  88888.00
2020-12-30 18:42:03.000 365    13977.66  128.00   54911.51  88888.00
2020-12-30 18:42:04.000 365    13977.69  128.17   54911.35  88888.00
2020-12-30 18:42:05.000 365    13977.46  128.11   54911.37  88888.00
2020-12-30 18:42:06.000 365    13977.56  128.03   54911.24  88888.00
2020-12-30 18:42:07.000 365    13977.36  127.94   54911.46  88888.00
2020-12-30 18:42:08.000 365    13977.66  128.18   54911.52  88888.00
2020-12-30 18:42:09.000 365    13977.41  128.05   54911.56  88888.00
2020-12-30 18:42:10.000 365    13977.42  128.05   54911.42  88888.00
2020-12-30 18:42:11.000 365    13980.58  131.29   54907.99  88888.00
2020-12-30 18:42:12.000 365    13977.47  128.20   54911.42  88888.00
2020-12-30 18:42:13.000 365    13977.69  128.36   54911.20  88888.00
2020-12-30 18:42:14.000 365    13977.87  128.52   54911.52  88888.00
2020-12-30 18:42:15.000 365    13977.83  128.63   54911.42  88888.00
2020-12-30 18:42:16.000 365    13977.39  128.38   54911.53  88888.00
2020-12-30 18:42:17.000 365    13980.67  131.69   54908.03  88888.00
2020-12-30 18:42:18.000 365    13977.35  128.35   54911.39  88888.00
2020-12-30 18:42:19.000 365    13977.37  128.31   54911.33  88888.00
2020-12-30 18:42:20.000 365    13977.88  128.43   54911.40  88888.00
2020-12-30 18:42:21.000 365    13978.00  128.64   54911.52  88888.00
2020-12-30 18:42:22.000 365    13977.73  128.48   54911.43  88888.00
2020-12-30 18:42:23.000 365    13977.49  128.42   54911.34  88888.00
2020-12-30 18:42:24.000 365    13977.32  128.33   54911.47  88888.00
2020-12-30 18:42:25.000 365    13977.17  128.01   54911.56  88888.00
2020-12-30 18:42:26.000 365    13977.56  128.19   54911.17  88888.00
2020-12-30 18:42:27.000 365    13978.09  128.52   54911.00  88888.00
2020-12-30 18:42:28.000 365    13977.51  128.16   54911.31  88888.00
2020-12-30 18:42:29.000 365    13977.43  127.97   54911.37  88888.00
2020-12-30 18:42:30.000 365    13977.40  128.10   54911.27  88888.00
2020-12-30 18:42:31.000 365    13977.25  128.00   54911.23  88888.00
2020-12-30 18:42:32.000 365    13977.15  127.72   54911.20  88888.00
2020-12-30 18:42:33.000 365    13977.49  127.82   54911.28  88888.00
2020-12-30 18:42:34.000 365    13977.22  127.76   54911.11  88888.00
2020-12-30 18:42:35.000 365    13977.02  127.65   54911.21  88888.00
2020-12-30 18:42:36.000 365    13977.21  127.92   54911.02  88888.00
2020-12-30 18:42:37.000 365    13977.06  127.59   54911.22  88888.00
2020-12-30 18:42:38.000 365    13976.77  127.40   54911.28  88888.00
2020-12-30 18:42:39.000 365    13980.60  131.09   54907.74  88888.00
2020-12-30 18:42:40.000 365    13976.87  127.48   54911.20  88888.00
2020-12-30 18:42:41.000 365    13976.61  127.40   54911.30  88888.00
2020-12-30 18:42:42.000 365    13976.88  127.46   54911.13  88888.00
2020-12-30 18:42:43.000 365    13976.72  127.36   54911.21  88888.00
2020-12-30 18:42:44.000 365    13976.82  127.47   54911.04  88888.00
2020-12-30 18:42:45.000 365    13980.47  131.10   54907.68  88888.00
2020-12-30 18:42:46.000 365    13977.16  127.56   54911.16  88888.00
2020-12-30 18:42:47.000 365    13977.06  127.62   54911.00  88888.00
2020-12-30 18:42:48.000 365    13979.98  131.22   54907.75  88888.00
2020-12-30 18:42:49.000 365    13976.53  127.50   54910.94  88888.00
2020-12-30 18:42:50.000 365    13977.10  127.80   54910.81  88888.00
2020-12-30 18:42:51.000 365    13976.69  127.63   54911.18  88888.00
2020-12-30 18:42:52.000 365    13977.44  127.72   54911.11  88888.00
2020-12-30 18:42:53.000 365    13976.99  127.85   54910.90  88888.00
2020-12-30 18:42:54.000 365    13977.14  127.84   54910.95  88888.00
2020-12-30 18:42:55.000 365    13976.81  127.98   54911.03  88888.00
2020-12-30 18:42:56.000 365    13976.91  127.83   54911.06  88888.00
2020-12-30 18:42:57.000 365    13976.94  128.02   54911.08  88888.00
2020-12-30 18:42:58.000 365    13976.99  127.94   54911.18  88888.00
2020-12-30 18:42:59.000 365    13977.13  128.14   54911.00  88888.00
2020-12-30 18:43:00.000 365    13976.82  127.98   54911.14  88888.00
2020-12-30 18:43:01.000 365    13976.72  127.92   54911.18  88888.00
2020-12-30 18:43:02.000 365    13976.84  128.03   54911.23  88888.00
2020-12-30 18:43:03.000 365    13976.99  128.22   54910.96  88888.00
2020-12-30 18:43:04.000 365    13977.36  128.36   54911.04  88888.00
2020-12-30 18:43:05.000 365    13976.99  128.04   54911.28  88888.00
2020-12-30 18:43:06.000 365    13977.14  127.93   54911.29  88888.00
2020-12-30 18:43:07.000 365    13976.95  127.98   54911.43  88888.00
2020-12-30 18:43:08.000 365    13976.81  128.11   54911.31  88888.00
2020-12-30 18:43:09.000 365    13976.84  128.03   54911.21  88888.00
2020-12-30 18:43:10.000 365    13977.39  128.12   54911.07  88888.00
2020-12-30 18:43:11.000 365    13977.21  128.01   54911.25  88888.00
2020-12-30 18:43:12.000 365    13977.23  128.01   54911.19  88888.00
2020-12-30 18:43:13.000 365    13977.24  128.68   54910.31  88888.00
2020-12-30 18:43:14.000 365    13978.61  129.35   54910.09  88888.00
2020-12-30 18:43:15.000 365    13976.70  127.59   54911.30  88888.00
2020-12-30 18:43:16.000 365    13976.98  127.69   54911.11  88888.00
2020-12-30 18:43:17.000 365    13977.42  128.02   54911.11  88888.00
2020-12-30 18:43:18.000 365    13977.08  127.67   54911.17  88888.00
2020-12-30 18:43:19.000 365    13980.10  130.91   54907.70  88888.00
2020-12-30 18:43:20.000 365    13976.82  127.58   54911.12  88888.00
2020-12-30 18:43:21.000 365    13976.91  127.47   54911.08  88888.00
2020-12-30 18:43:22.000 365    13976.88  127.61   54910.88  88888.00
2020-12-30 18:43:23.000 365    13976.72  127.33   54911.32  88888.00
2020-12-30 18:43:24.000 365    13976.61  127.30   54911.05  88888.00
2020-12-30 18:43:25.000 365    13976.62  127.38   54910.79  88888.00
2020-12-30 18:43:26.000 365    13976.30  126.96   54910.96  88888.00
2020-12-30 18:43:27.000 365    13976.34  127.23   54910.96  88888.00
2020-12-30 18:43:28.000 365    13976.13  127.05   54911.34  88888.00
2020-12-30 18:43:29.000 365    13976.53  127.39   54910.95  88888.00
2020-12-30 18:43:30.000 365    13976.15  127.07   54910.76  88888.00
2020-12-30 18:43:31.000 365    13976.11  126.98   54910.80  88888.00
2020-12-30 18:43:32.000 365    13976.20  127.04   54910.95  88888.00
2020-12-30 18:43:33.000 365    13978.92  130.19   54907.66  88888.00
2020-12-30 18:43:34.000 365    13975.90  127.17   54911.02  88888.00
2020-12-30 18:43:35.000 365    13976.07  127.24   54910.90  88888.00
2020-12-30 18:43:36.000 365    13975.95  127.36   54910.75  88888.00
2020-12-30 18:43:37.000 365    13975.91  127.12   54911.07  88888.00
2020-12-30 18:43:38.000 365    13976.20  127.62   54910.70  88888.00
2020-12-30 18:43:39.000 365    13978.85  130.50   54907.66  88888.00
2020-12-30 18:43:40.000 365    13975.77  127.57   54910.65  88888.00
2020-12-30 18:43:41.000 365    13975.65  127.56   54910.82  88888.00
2020-12-30 18:43:42.000 365    13976.22  127.88   54910.85  88888.00
2020-12-30 18:43:43.000 365    13976.11  127.92   54910.63  88888.00
2020-12-30 18:43:44.000 365    13975.62  127.63   54910.97  88888.00
2020-12-30 18:43:45.000 365    13975.85  127.89   54910.92  88888.00
2020-12-30 18:43:46.000 365    13979.08  131.26   54907.65  88888.00
2020-12-30 18:43:47.000 365    13975.84  127.88   54910.97  88888.00
2020-12-30 18:43:48.000 365    13976.60  128.26   54910.76  88888.00
2020-12-30 18:43:49.000 365    13976.30  128.76   54910.32  88888.00
2020-12-30 18:43:50.000 365    13979.02  131.34   54907.64  88888.00
2020-12-30 18:43:51.000 365    13976.05  128.23   54910.70  88888.00
2020-12-30 18:43:52.000 365    13975.80  128.10   54911.05  88888.00
2020-12-30 18:43:53.000 365    13975.81  128.09   54910.87  88888.00
2020-12-30 18:43:54.000 365    13976.13  128.74   54910.72  88888.00
2020-12-30 18:43:55.000 365    13976.01  128.19   54911.14  88888.00
2020-12-30 18:43:56.000 365    13975.84  128.18   54911.06  88888.00
2020-12-30 18:43:57.000 365    13975.66  128.06   54911.00  88888.00
2020-12-30 18:43:58.000 365    13975.97  128.41   54910.88  88888.00
2020-12-30 18:43:59.000 365    13975.59  128.07   54911.05  88888.00
2020-12-30 18:44:00.000 365    13976.30  128.38   54910.81  88888.00
2020-12-30 18:44:01.000 365    13975.93  128.30   54910.97  88888.00
2020-12-30 18:44:02.000 365    13975.93  128.11   54911.06  88888.00
2020-12-30 18:44:03.000 365    13975.63  127.79   54911.26  88888.00
2020-12-30 18:44:04.000 365    13975.56  128.02   54911.00  88888.00
2020-12-30 18:44:05.000 365    13978.82  131.16   54907.81  88888.00
2020-12-30 18:44:06.000 365    13975.67  128.14   54910.78  88888.00
2020-12-30 18:44:07.000 365    13976.25  128.08   54910.81  88888.00
2020-12-30 18:44:08.000 365    13975.89  127.85   54911.01  88888.00
2020-12-30 18:44:09.000 365    13975.82  127.76   54911.07  88888.00
2020-12-30 18:44:10.000 365    13976.71  128.79   54909.89  88888.00
2020-12-30 18:44:11.000 365    13979.12  131.17   54907.63  88888.00
2020-12-30 18:44:12.000 365    13976.07  128.06   54910.97  88888.00
2020-12-30 18:44:13.000 365    13976.39  127.88   54910.85  88888.00
2020-12-30 18:44:14.000 365    13976.00  127.55   54910.88  88888.00
2020-12-30 18:44:15.000 365    13976.00  127.73   54911.05  88888.00
2020-12-30 18:44:16.000 365    13975.90  127.66   54910.97  88888.00
2020-12-30 18:44:17.000 365    13975.84  127.71   54910.92  88888.00
2020-12-30 18:44:18.000 365    13976.04  128.26   54910.06  88888.00
2020-12-30 18:44:19.000 365    13979.25  131.09   54907.58  88888.00
2020-12-30 18:44:20.000 365    13976.32  127.77   54910.84  88888.00
2020-12-30 18:44:21.000 365    13976.08  127.85   54910.86  88888.00
2020-12-30 18:44:22.000 365    13976.11  127.68   54911.02  88888.00
2020-12-30 18:44:23.000 365    13975.82  127.65   54910.91  88888.00
2020-12-30 18:44:24.000 365    13979.26  131.02   54907.85  88888.00
2020-12-30 18:44:25.000 365    13976.40  127.87   54910.88  88888.00
2020-12-30 18:44:26.000 365    13976.04  127.67   54910.95  88888.00
2020-12-30 18:44:27.000 365    13976.28  127.79   54911.05  88888.00
2020-12-30 18:44:28.000 365    13975.95  127.82   54911.10  88888.00
2020-12-30 18:44:29.000 365    13976.28  128.11   54910.86  88888.00
2020-12-30 18:44:30.000 365    13975.82  127.66   54911.16  88888.00
2020-12-30 18:44:31.000 365    13975.90  127.73   54911.00  88888.00
2020-12-30 18:44:32.000 365    13976.36  128.26   54910.78  88888.00
2020-12-30 18:44:33.000 365    13976.04  127.94   54910.87  88888.00
2020-12-30 18:44:34.000 365    13975.88  127.85   54911.02  88888.00
2020-12-30 18:44:35.000 365    13975.99  128.09   54910.87  88888.00
2020-12-30 18:44:36.000 365    13975.74  127.85   54911.15  88888.00
2020-12-30 18:44:37.000 365    13976.00  128.18   54911.12  88888.00
2020-12-30 18:44:38.000 365    13976.14  128.16   54911.05  88888.00
2020-12-30 18:44:39.000 365    13976.00  128.39   54911.04  88888.00
2020-12-30 18:44:40.000 365    13976.01  128.27   54911.03  88888.00
2020-12-30 18:44:41.000 365    13975.94  128.29   54911.10  88888.00
2020-12-30 18:44:42.000 365    13975.74  128.23   54911.14  88888.00
2020-12-30 18:44:43.000 365    13976.00  128.35   54910.95  88888.00
2020-12-30 18:44:44.000 365    13975.92  128.44   54910.95  88888.00
2020-12-30 18:44:45.000 365    13975.81  128.39   54911.13  88888.00
2020-12-30 18:44:46.000 365    13976.01  128.48   54911.11  88888.00
2020-12-30 18:44:47.000 365    13975.79  128.35   54911.03  88888.00
2020-12-30 18:44:48.000 365    13975.68  128.39   54911.14  88888.00
2020-12-30 18:44:49.000 365    13979.02  131.76   54907.76  88888.00
2020-12-30 18:44:50.000 365    13976.57  128.69   54910.87  88888.00
2020-12-30 18:44:51.000 365    13976.14  128.58   54911.04  88888.00
2020-12-30 18:44:52.000 365    13976.21  128.64   54910.91  88888.00
2020-12-30 18:44:53.000 365    13975.92  128.57   54911.11  88888.00
2020-12-30 18:44:54.000 365    13975.76  128.43   54911.21  88888.00
2020-12-30 18:44:55.000 365    13978.95  131.67   54907.83  88888.00
2020-12-30 18:44:56.000 365    13976.46  128.93   54910.88  88888.00
2020-12-30 18:44:57.000 365    13976.48  128.89   54910.74  88888.00
2020-12-30 18:44:58.000 365    13976.00  128.59   54911.05  88888.00
2020-12-30 18:44:59.000 365    13976.08  129.28   54910.59  88888.00
2020-12-30 18:45:00.000 365    13975.63  128.67   54911.17  88888.00
2020-12-30 18:45:01.000 365    13978.68  131.73   54908.56  88888.00
2020-12-30 18:45:02.000 365    13975.78  128.67   54911.23  88888.00
2020-12-30 18:45:03.000 365    13976.31  129.06   54910.98  88888.00
2020-12-30 18:45:04.000 365    13976.05  128.96   54911.03  88888.00
2020-12-30 18:45:05.000 365    13975.88  128.74   54911.17  88888.00
2020-12-30 18:45:06.000 365    13975.61  128.65   54910.98  88888.00
2020-12-30 18:45:07.000 365    13978.85  131.81   54907.89  88888.00
2020-12-30 18:45:08.000 365    13975.77  128.73   54910.93  88888.00
2020-12-30 18:45:09.000 365    13975.86  128.86   54911.04  88888.00
2020-12-30 18:45:10.000 365    13976.22  128.72   54911.04  88888.00
2020-12-30 18:45:11.000 365    13975.77  128.63   54911.22  88888.00
2020-12-30 18:45:12.000 365    13975.79  128.62   54911.08  88888.00
2020-12-30 18:45:13.000 365    13978.94  131.98   54907.79  88888.00
2020-12-30 18:45:14.000 365    13975.78  128.53   54911.13  88888.00
2020-12-30 18:45:15.000 365    13976.23  128.89   54910.98  88888.00
2020-12-30 18:45:16.000 365    13975.96  128.61   54911.12  88888.00
2020-12-30 18:45:17.000 365    13975.96  128.75   54911.00  88888.00
2020-12-30 18:45:18.000 365    13975.96  128.65   54910.97  88888.00
2020-12-30 18:45:19.000 365    13979.06  131.79   54907.97  88888.00
2020-12-30 18:45:20.000 365    13975.85  128.65   54911.16  88888.00
2020-12-30 18:45:21.000 365    13976.58  129.17   54910.97  88888.00
2020-12-30 18:45:22.000 365    13976.14  128.61   54911.27  88888.00
2020-12-30 18:45:23.000 365    13976.14  128.66   54911.23  88888.00
2020-12-30 18:45:24.000 365    13975.99  128.68   54911.18  88888.00
2020-12-30 18:45:25.000 365    13975.76  128.68   54911.25  88888.00
2020-12-30 18:45:26.000 365    13975.78  128.66   54911.18  88888.00
2020-12-30 18:45:27.000 365    13975.87  128.67   54911.15  88888.00
2020-12-30 18:45:28.000 365    13976.46  129.05   54911.06  88888.00
2020-12-30 18:45:29.000 365    13976.09  128.78   54911.00  88888.00
2020-12-30 18:45:30.000 365    13975.87  128.72   54911.22  88888.00
2020-12-30 18:45:31.000 365    13976.09  128.62   54911.02  88888.00
2020-12-30 18:45:32.000 365    13979.17  132.09   54907.73  88888.00
2020-12-30 18:45:33.000 365    13976.07  128.85   54911.06  88888.00
2020-12-30 18:45:34.000 365    13975.93  128.56   54911.09  88888.00
2020-12-30 18:45:35.000 365    13976.30  128.68   54911.04  88888.00
2020-12-30 18:45:36.000 365    13976.30  128.89   54910.95  88888.00
2020-12-30 18:45:37.000 365    13979.00  132.00   54907.77  88888.00
2020-12-30 18:45:38.000 365    13979.48  132.23   54907.71  88888.00
2020-12-30 18:45:39.000 365    13976.37  128.77   54911.12  88888.00
2020-12-30 18:45:40.000 365    13976.69  128.74   54911.11  88888.00
2020-12-30 18:45:41.000 365    13976.29  128.71   54911.32  88888.00
2020-12-30 18:45:42.000 365    13976.11  128.57   54911.14  88888.00
2020-12-30 18:45:43.000 365    13976.30  128.76   54911.16  88888.00
2020-12-30 18:45:44.000 365    13976.49  128.77   54910.90  88888.00
2020-12-30 18:45:45.000 365    13976.30  128.53   54911.15  88888.00
2020-12-30 18:45:46.000 365    13976.80  128.77   54911.12  88888.00
2020-12-30 18:45:47.000 365    13977.01  128.94   54911.08  88888.00
2020-12-30 18:45:48.000 365    13979.97  131.83   54907.87  88888.00
2020-12-30 18:45:49.000 365    13976.83  128.75   54911.11  88888.00
2020-12-30 18:45:50.000 365    13976.68  128.89   54910.89  88888.00
2020-12-30 18:45:51.000 365    13976.40  128.57   54911.21  88888.00
2020-12-30 18:45:52.000 365    13976.63  128.64   54911.15  88888.00
2020-12-30 18:45:53.000 365    13980.17  132.12   54907.76  88888.00
2020-12-30 18:45:54.000 365    13976.71  128.75   54911.08  88888.00
2020-12-30 18:45:55.000 365    13976.73  128.76   54911.04  88888.00
2020-12-30 18:45:56.000 365    13976.58  128.75   54911.11  88888.00
2020-12-30 18:45:57.000 365    13976.55  128.53   54911.26  88888.00
2020-12-30 18:45:58.000 365    13976.70  128.78   54911.05  88888.00
2020-12-30 18:45:59.000 365    13977.42  129.23   54910.32  88888.00
2020-12-30 18:46:00.000 365    13976.94  128.79   54911.25  88888.00
2020-12-30 18:46:01.000 365    13976.74  128.84   54910.91  88888.00
2020-12-30 18:46:02.000 365    13976.46  128.66   54911.37  88888.00
2020-12-30 18:46:03.000 365    13976.39  128.68   54911.27  88888.00
2020-12-30 18:46:04.000 365    13976.23  128.60   54911.29  88888.00
2020-12-30 18:46:05.000 365    13976.48  129.10   54911.13  88888.00
2020-12-30 18:46:06.000 365    13979.82  131.98   54907.97  88888.00
2020-12-30 18:46:07.000 365    13976.53  128.85   54911.03  88888.00
2020-12-30 18:46:08.000 365    13976.61  128.84   54911.24  88888.00
2020-12-30 18:46:09.000 365    13976.20  128.64   54911.25  88888.00
2020-12-30 18:46:10.000 365    13976.40  128.81   54911.20  88888.00
2020-12-30 18:46:11.000 365    13980.07  132.50   54907.67  88888.00
2020-12-30 18:46:12.000 365    13977.00  128.92   54911.28  88888.00
2020-12-30 18:46:13.000 365    13979.92  132.17   54907.74  88888.00
2020-12-30 18:46:14.000 365    13976.23  128.66   54911.22  88888.00
2020-12-30 18:46:15.000 365    13976.33  128.70   54911.15  88888.00
2020-12-30 18:46:16.000 365    13976.29  128.54   54911.34  88888.00
2020-12-30 18:46:17.000 365    13976.60  128.82   54911.14  88888.00
2020-12-30 18:46:18.000 365    13977.04  128.88   54911.12  88888.00
2020-12-30 18:46:19.000 365    13976.57  128.59   54911.23  88888.00
2020-12-30 18:46:20.000 365    13977.52  129.47   54910.44  88888.00
2020-12-30 18:46:21.000 365    13976.65  128.55   54911.21  88888.00
2020-12-30 18:46:22.000 365    13976.42  128.56   54911.22  88888.00
2020-12-30 18:46:23.000 365    13976.55  128.55   54911.19  88888.00
2020-12-30 18:46:24.000 365    13977.16  128.85   54911.11  88888.00
2020-12-30 18:46:25.000 365    13977.05  128.71   54911.09  88888.00
2020-12-30 18:46:26.000 365    13976.40  128.43   54911.24  88888.00
2020-12-30 18:46:27.000 365    13976.39  128.45   54911.15  88888.00
2020-12-30 18:46:28.000 365    13976.51  128.47   54911.23  88888.00
2020-12-30 18:46:29.000 365    13976.51  128.59   54911.09  88888.00
2020-12-30 18:46:30.000 365    13976.41  128.57   54911.22  88888.00
2020-12-30 18:46:31.000 365    13976.75  128.50   54911.25  88888.00
2020-12-30 18:46:32.000 365    13976.65  128.61   54911.17  88888.00
2020-12-30 18:46:33.000 365    13976.48  128.64   54911.03  88888.00
2020-12-30 18:46:34.000 365    13976.67  128.65   54911.24  88888.00
2020-12-30 18:46:35.000 365    13976.39  128.45   54911.19  88888.00
2020-12-30 18:46:36.000 365    13977.08  128.86   54910.99  88888.00
2020-12-30 18:46:37.000 365    13976.70  128.43   54911.24  88888.00
2020-12-30 18:46:38.000 365    13976.84  128.63   54911.20  88888.00
2020-12-30 18:46:39.000 365    13979.70  131.87   54908.02  88888.00
2020-12-30 18:46:40.000 365    13976.48  128.59   54911.25  88888.00
2020-12-30 18:46:41.000 365    13976.92  128.99   54911.03  88888.00
2020-12-30 18:46:42.000 365    13976.30  128.25   54911.26  88888.00
2020-12-30 18:46:43.000 365    13977.04  128.60   54911.00  88888.00
2020-12-30 18:46:44.000 365    13979.55  131.78   54907.92  88888.00
2020-12-30 18:46:45.000 365    13976.35  128.35   54911.25  88888.00
2020-12-30 18:46:46.000 365    13976.33  128.29   54911.26  88888.00
2020-12-30 18:46:47.000 365    13976.35  128.24   54911.34  88888.00
2020-12-30 18:46:48.000 365    13976.35  128.17   54911.15  88888.00
2020-12-30 18:46:49.000 365    13976.69  128.25   54911.32  88888.00
2020-12-30 18:46:50.000 365    13977.07  128.46   54911.03  88888.00
2020-12-30 18:46:51.000 365    13976.46  128.21   54911.15  88888.00
2020-12-30 18:46:52.000 365    13976.40  127.97   54911.29  88888.00
2020-12-30 18:46:53.000 365    13976.30  128.10   54911.25  88888.00
2020-12-30 18:46:54.000 365    13979.67  131.41   54907.90  88888.00
2020-12-30 18:46:55.000 365    13976.57  128.06   54910.94  88888.00
2020-12-30 18:46:56.000 365    13976.56  128.04   54911.33  88888.00
2020-12-30 18:46:57.000 365    13976.77  128.13   54911.00  88888.00
2020-12-30 18:46:58.000 365    13976.40  128.01   54911.27  88888.00
2020-12-30 18:46:59.000 365    13976.36  128.11   54911.25  88888.00
2020-12-30 18:47:00.000 365    13979.63  131.37   54908.01  88888.00
2020-12-30 18:47:01.000 365    13977.11  128.64   54910.99  88888.00
2020-12-30 18:47:02.000 365    13977.10  128.55   54911.08  88888.00
2020-12-30 18:47:03.000 365    13976.63  128.36   54911.18  88888.00
2020-12-30 18:47:04.000 365    13976.94  128.69   54911.04  88888.00
2020-12-30 18:47:05.000 365    13976.47  128.28   54911.18  88888.00
2020-12-30 18:47:06.000 365    13976.64  128.31   54911.10  88888.00
2020-12-30 18:47:07.000 365    13976.67  128.57   54911.10  88888.00
2020-12-30 18:47:08.000 365    13977.16  128.61   54911.09  88888.00
2020-12-30 18:47:09.000 365    13976.73  128.50   54911.36  88888.00
2020-12-30 18:47:10.000 365    13976.72  128.72   54911.20  88888.00
2020-12-30 18:47:11.000 365    13976.74  128.66   54911.26  88888.00
2020-12-30 18:47:12.000 365    13976.86  128.72   54911.33  88888.00
2020-12-30 18:47:13.000 365    13976.52  128.68   54911.29  88888.00
2020-12-30 18:47:14.000 365    13977.28  128.85   54911.13  88888.00
2020-12-30 18:47:15.000 365    13980.31  131.96   54907.92  88888.00
2020-12-30 18:47:16.000 365    13976.90  128.74   54911.28  88888.00
2020-12-30 18:47:17.000 365    13976.72  128.58   54911.32  88888.00
2020-12-30 18:47:18.000 365    13976.76  128.70   54911.23  88888.00
2020-12-30 18:47:19.000 365    13976.82  128.72   54911.12  88888.00
2020-12-30 18:47:20.000 365    13976.98  128.75   54911.25  88888.00
2020-12-30 18:47:21.000 365    13976.99  128.77   54911.20  88888.00
2020-12-30 18:47:22.000 365    13976.92  128.65   54911.34  88888.00
2020-12-30 18:47:23.000 365    13976.92  128.50   54911.34  88888.00
2020-12-30 18:47:24.000 365    13976.93  128.41   54911.34  88888.00
2020-12-30 18:47:25.000 365    13980.06  131.66   54908.03  88888.00
2020-12-30 18:47:26.000 365    13977.35  128.49   54911.27  88888.00
2020-12-30 18:47:27.000 365    13977.08  128.35   54911.03  88888.00
2020-12-30 18:47:28.000 365    13977.09  128.09   54911.40  88888.00
2020-12-30 18:47:29.000 365    13977.01  128.00   54911.26  88888.00
2020-12-30 18:47:30.000 365    13977.02  128.15   54911.22  88888.00
2020-12-30 18:47:31.000 365    13980.55  131.22   54907.93  88888.00
2020-12-30 18:47:32.000 365    13976.95  127.75   54911.30  88888.00
2020-12-30 18:47:33.000 365    13977.79  128.22   54911.02  88888.00
2020-12-30 18:47:34.000 365    13977.28  127.78   54911.16  88888.00
2020-12-30 18:47:35.000 365    13981.91  132.51   54906.81  88888.00
2020-12-30 18:47:36.000 365    13978.74  129.17   54910.14  88888.00
2020-12-30 18:47:37.000 365    13977.13  127.47   54911.36  88888.00
2020-12-30 18:47:38.000 365    13977.32  127.81   54911.14  88888.00
2020-12-30 18:47:39.000 365    13977.79  127.86   54911.02  88888.00
2020-12-30 18:47:40.000 365    13977.61  127.76   54911.33  88888.00
2020-12-30 18:47:41.000 365    13980.87  131.04   54907.63  88888.00
2020-12-30 18:47:42.000 365    13977.40  127.97   54910.98  88888.00
2020-12-30 18:47:43.000 365    13977.54  127.80   54911.22  88888.00
2020-12-30 18:47:44.000 365    13977.45  127.67   54911.35  88888.00
2020-12-30 18:47:45.000 365    13977.54  128.02   54911.34  88888.00
2020-12-30 18:47:46.000 365    13977.72  127.79   54911.37  88888.00
2020-12-30 18:47:47.000 365    13977.68  127.95   54911.34  88888.00
2020-12-30 18:47:48.000 365    13977.77  128.04   54911.56  88888.00
2020-12-30 18:47:49.000 365    13977.85  128.05   54911.29  88888.00
2020-12-30 18:47:50.000 365    13977.90  127.92   54911.35  88888.00
2020-12-30 18:47:51.000 365    13978.31  128.03   54911.44  88888.00
2020-12-30 18:47:52.000 365    13978.09  128.02   54911.34  88888.00
2020-12-30 18:47:53.000 365    13977.94  127.78   54911.37  88888.00
2020-12-30 18:47:54.000 365    13977.72  127.78   54911.53  88888.00
2020-12-30 18:47:55.000 365    13977.75  127.77   54911.64  88888.00
2020-12-30 18:47:56.000 365    13977.81  127.83   54911.49  88888.00
2020-12-30 18:47:57.000 365    13977.90  127.93   54911.37  88888.00
2020-12-30 18:47:58.000 365    13978.11  127.90   54911.51  88888.00
2020-12-30 18:47:59.000 365    13977.87  127.99   54911.42  88888.00
2020-12-30 18:48:00.000 365    13977.63  127.76   54911.48  88888.00
2020-12-30 18:48:01.000 365    13977.60  127.60   54911.49  88888.00
2020-12-30 18:48:02.000 365    13977.62  127.71   54911.54  88888.00
2020-12-30 18:48:03.000 365    13977.57  127.59   54911.64  88888.00
2020-12-30 18:48:04.000 365    13978.09  127.89   54911.51  88888.00
2020-12-30 18:48:05.000 365    13977.90  127.82   54911.50  88888.00
2020-12-30 18:48:06.000 365    13980.75  130.82   54908.29  88888.00
2020-12-30 18:48:07.000 365    13977.54  127.73   54911.45  88888.00
2020-12-30 18:48:08.000 365    13977.31  127.35   54911.70  88888.00
2020-12-30 18:48:09.000 365    13977.19  127.24   54911.91  88888.00
2020-12-30 18:48:10.000 365    13977.39  127.63   54911.47  88888.00
2020-12-30 18:48:11.000 365    13981.09  131.11   54908.08  88888.00
2020-12-30 18:48:12.000 365    13977.23  127.48   54911.54  88888.00
2020-12-30 18:48:13.000 365    13977.17  127.45   54911.65  88888.00
2020-12-30 18:48:14.000 365    13977.38  127.36   54911.44  88888.00
2020-12-30 18:48:15.000 365    13977.12  127.28   54911.48  88888.00
2020-12-30 18:48:16.000 365    13977.41  127.58   54911.38  88888.00
2020-12-30 18:48:17.000 365    13977.48  127.57   54911.23  88888.00
2020-12-30 18:48:18.000 365    13977.27  127.40   54911.42  88888.00
2020-12-30 18:48:19.000 365    13977.52  127.57   54911.48  88888.00
2020-12-30 18:48:20.000 365    13977.62  127.80   54910.95  88888.00
2020-12-30 18:48:21.000 365    13977.45  127.57   54911.33  88888.00
2020-12-30 18:48:22.000 365    13977.37  127.27   54911.45  88888.00
2020-12-30 18:48:23.000 365    13977.79  127.31   54911.34  88888.00
2020-12-30 18:48:24.000 365    13977.60  127.52   54911.39  88888.00
2020-12-30 18:48:25.000 365    13977.59  127.58   54911.30  88888.00
2020-12-30 18:48:26.000 365    13977.36  127.44   54911.32  88888.00
2020-12-30 18:48:27.000 365    13977.51  127.42   54911.29  88888.00
2020-12-30 18:48:28.000 365    13977.32  127.70   54911.34  88888.00
2020-12-30 18:48:29.000 365    13977.84  127.87   54911.23  88888.00
2020-12-30 18:48:30.000 365    13978.02  128.25   54910.43  88888.00
2020-12-30 18:48:31.000 365    13977.70  127.47   54911.17  88888.00
2020-12-30 18:48:32.000 365    13977.43  127.61   54911.46  88888.00
2020-12-30 18:48:33.000 365    13977.25  127.51   54911.47  88888.00
2020-12-30 18:48:34.000 365    13977.31  127.46   54911.54  88888.00
2020-12-30 18:48:35.000 365    13980.40  130.64   54908.19  88888.00
2020-12-30 18:48:36.000 365    13977.74  127.67   54911.46  88888.00
2020-12-30 18:48:37.000 365    13977.30  127.59   54911.42  88888.00
2020-12-30 18:48:38.000 365    13977.51  127.77   54911.38  88888.00
2020-12-30 18:48:39.000 365    13977.41  127.54   54911.50  88888.00
2020-12-30 18:48:40.000 365    13980.76  131.11   54908.14  88888.00
2020-12-30 18:48:41.000 365    13977.39  127.70   54911.53  88888.00
2020-12-30 18:48:42.000 365    13977.49  127.74   54911.47  88888.00
2020-12-30 18:48:43.000 365    13977.54  127.65   54911.50  88888.00
2020-12-30 18:48:44.000 365    13977.59  127.59   54911.54  88888.00
2020-12-30 18:48:45.000 365    13977.33  127.65   54911.57  88888.00
2020-12-30 18:48:46.000 365    13977.94  127.79   54911.41  88888.00
2020-12-30 18:48:47.000 365    13977.66  127.59   54911.39  88888.00
2020-12-30 18:48:48.000 365    13978.12  127.65   54911.60  88888.00
2020-12-30 18:48:49.000 365    13977.79  127.46   54911.64  88888.00
2020-12-30 18:48:50.000 365    13977.94  127.60   54911.57  88888.00
2020-12-30 18:48:51.000 365    13978.56  128.08   54911.02  88888.00
2020-12-30 18:48:52.000 365    13977.77  127.38   54911.68  88888.00
2020-12-30 18:48:53.000 365    13977.77  127.26   54911.54  88888.00
2020-12-30 18:48:54.000 365    13978.23  127.46   54911.56  88888.00
2020-12-30 18:48:55.000 365    13977.91  127.24   54911.45  88888.00
2020-12-30 18:48:56.000 365    13977.77  127.04   54911.66  88888.00
2020-12-30 18:48:57.000 365    13977.63  126.99   54911.72  88888.00
2020-12-30 18:48:58.000 365    13977.54  126.94   54911.68  88888.00
2020-12-30 18:48:59.000 365    13977.93  127.29   54911.42  88888.00
2020-12-30 18:49:00.000 365    13977.60  127.05   54911.23  88888.00
2020-12-30 18:49:01.000 365    13978.17  127.30   54911.43  88888.00
2020-12-30 18:49:02.000 365    13977.49  126.85   54911.55  88888.00
2020-12-30 18:49:03.000 365    13977.72  127.04   54911.27  88888.00
2020-12-30 18:49:04.000 365    13977.32  126.88   54911.49  88888.00
2020-12-30 18:49:05.000 365    13977.50  127.50   54910.58  88888.00
2020-12-30 18:49:06.000 365    13979.34  129.21   54909.76  88888.00
2020-12-30 18:49:07.000 365    13977.57  127.33   54911.11  88888.00
2020-12-30 18:49:08.000 365    13977.44  127.07   54911.18  88888.00
2020-12-30 18:49:09.000 365    13977.29  127.31   54911.25  88888.00
2020-12-30 18:49:10.000 365    13977.37  127.38   54911.35  88888.00
2020-12-30 18:49:11.000 365    13980.32  130.55   54907.91  88888.00
2020-12-30 18:49:12.000 365    13977.21  127.31   54911.18  88888.00
2020-12-30 18:49:13.000 365    13977.58  127.66   54911.28  88888.00
2020-12-30 18:49:14.000 365    13977.49  127.75   54911.01  88888.00
2020-12-30 18:49:15.000 365    13977.15  127.53   54911.32  88888.00
2020-12-30 18:49:16.000 365    13976.92  127.39   54911.31  88888.00
2020-12-30 18:49:17.000 365    13977.34  127.57   54911.22  88888.00
2020-12-30 18:49:18.000 365    13977.02  127.49   54911.21  88888.00
2020-12-30 18:49:19.000 365    13977.47  127.67   54911.20  88888.00
2020-12-30 18:49:20.000 365    13977.23  127.72   54911.14  88888.00
2020-12-30 18:49:21.000 365    13977.22  127.61   54911.21  88888.00
2020-12-30 18:49:22.000 365    13976.92  127.53   54911.08  88888.00
2020-12-30 18:49:23.000 365    13976.96  127.60   54911.23  88888.00
2020-12-30 18:49:24.000 365    13981.14  131.74   54907.47  88888.00
2020-12-30 18:49:25.000 365    13977.32  127.71   54911.09  88888.00
2020-12-30 18:49:26.000 365    13977.51  127.82   54911.27  88888.00
2020-12-30 18:49:27.000 365    13977.11  127.51   54911.22  88888.00
2020-12-30 18:49:28.000 365    13977.11  127.60   54911.22  88888.00
2020-12-30 18:49:29.000 365    13976.99  127.61   54911.25  88888.00
2020-12-30 18:49:30.000 365    13980.35  130.71   54908.05  88888.00
2020-12-30 18:49:31.000 365    13977.28  127.52   54911.21  88888.00
2020-12-30 18:49:32.000 365    13977.46  127.66   54911.09  88888.00
2020-12-30 18:49:33.000 365    13977.47  127.55   54911.17  88888.00
2020-12-30 18:49:34.000 365    13977.54  127.67   54911.20  88888.00
2020-12-30 18:49:35.000 365    13977.57  127.53   54911.11  88888.00
2020-12-30 18:49:36.000 365    13977.43  127.72   54911.13  88888.00
2020-12-30 18:49:37.000 365    13977.98  127.70   54911.13  88888.00
2020-12-30 18:49:38.000 365    13978.02  127.85   54911.11  88888.00
2020-12-30 18:49:39.000 365    13977.69  127.54   54911.22  88888.00
2020-12-30 18:49:40.000 365    13977.46  127.73   54911.16  88888.00
2020-12-30 18:49:41.000 365    13977.62  127.57   54911.09  88888.00
2020-12-30 18:49:42.000 365    13980.81  131.14   54907.74  88888.00
2020-12-30 18:49:43.000 365    13977.51  127.60   54911.22  88888.00
2020-12-30 18:49:44.000 365    13978.10  128.00   54911.09  88888.00
2020-12-30 18:49:45.000 365    13977.88  127.74   54911.22  88888.00
2020-12-30 18:49:46.000 365    13977.71  127.49   54911.17  88888.00
2020-12-30 18:49:47.000 365    13977.54  127.45   54911.51  88888.00
2020-12-30 18:49:48.000 365    13977.58  127.66   54911.21  88888.00
2020-12-30 18:49:49.000 365    13977.61  127.66   54911.28  88888.00
2020-12-30 18:49:50.000 365    13977.52  127.42   54911.33  88888.00
2020-12-30 18:49:51.000 365    13978.12  127.72   54911.14  88888.00
2020-12-30 18:49:52.000 365    13977.86  127.67   54911.01  88888.00
2020-12-30 18:49:53.000 365    13977.70  127.56   54911.11  88888.00
2020-12-30 18:49:54.000 365    13977.41  127.32   54911.31  88888.00
2020-12-30 18:49:55.000 365    13977.39  127.35   54911.30  88888.00
2020-12-30 18:49:56.000 365    13977.39  127.36   54911.28  88888.00
2020-12-30 18:49:57.000 365    13980.69  130.85   54907.93  88888.00
2020-12-30 18:49:58.000 365    13977.44  127.57   54911.22  88888.00
2020-12-30 18:49:59.000 365    13977.52  127.56   54911.22  88888.00
2020-12-30 18:50:00.000 365    13977.46  127.50   54911.11  88888.00
2020-12-30 18:50:01.000 365    13977.41  127.73   54910.22  88888.00
2020-12-30 18:50:02.000 365    13977.81  127.78   54911.21  88888.00
2020-12-30 18:50:03.000 365    13981.04  131.06   54907.93  88888.00
2020-12-30 18:50:04.000 365    13977.23  127.55   54911.17  88888.00
2020-12-30 18:50:05.000 365    13977.10  127.43   54911.46  88888.00
2020-12-30 18:50:06.000 365    13977.00  127.59   54911.41  88888.00
2020-12-30 18:50:07.000 365    13976.81  127.59   54911.34  88888.00
2020-12-30 18:50:08.000 365    13977.00  127.53   54911.31  88888.00
2020-12-30 18:50:09.000 365    13977.46  127.89   54911.16  88888.00
2020-12-30 18:50:10.000 365    13977.08  127.81   54911.10  88888.00
2020-12-30 18:50:11.000 365    13977.01  127.68   54911.38  88888.00
2020-12-30 18:50:12.000 365    13976.98  127.73   54911.33  88888.00
2020-12-30 18:50:13.000 365    13976.90  127.85   54911.36  88888.00
2020-12-30 18:50:14.000 365    13977.00  127.83   54911.28  88888.00
2020-12-30 18:50:15.000 365    13976.78  127.74   54911.50  88888.00
2020-12-30 18:50:16.000 365    13981.32  131.88   54907.27  88888.00
2020-12-30 18:50:17.000 365    13977.27  127.93   54911.14  88888.00
2020-12-30 18:50:18.000 365    13977.29  127.95   54911.17  88888.00
2020-12-30 18:50:19.000 365    13976.96  127.68   54911.26  88888.00
2020-12-30 18:50:20.000 365    13977.29  128.00   54911.08  88888.00
2020-12-30 18:50:21.000 365    13977.24  128.00   54911.14  88888.00
2020-12-30 18:50:22.000 365    13981.30  131.56   54907.63  88888.00
2020-12-30 18:50:23.000 365    13977.40  127.83   54911.24  88888.00
2020-12-30 18:50:24.000 365    13977.37  127.73   54911.43  88888.00
2020-12-30 18:50:25.000 365    13977.55  127.78   54911.33  88888.00
2020-12-30 18:50:26.000 365    13977.47  127.62   54911.39  88888.00
2020-12-30 18:50:27.000 365    13977.44  127.71   54911.36  88888.00
2020-12-30 18:50:28.000 365    13977.62  127.64   54911.33  88888.00
2020-12-30 18:50:29.000 365    13977.68  127.48   54911.33  88888.00
2020-12-30 18:50:30.000 365    13977.51  127.62   54911.18  88888.00
2020-12-30 18:50:31.000 365    13977.45  127.35   54911.38  88888.00
2020-12-30 18:50:32.000 365    13980.57  130.72   54908.08  88888.00
2020-12-30 18:50:33.000 365    13977.29  127.33   54911.13  88888.00
2020-12-30 18:50:34.000 365    13977.65  127.63   54911.11  88888.00
2020-12-30 18:50:35.000 365    13977.38  127.42   54911.28  88888.00
2020-12-30 18:50:36.000 365    13977.61  127.87   54910.72  88888.00
2020-12-30 18:50:37.000 365    13979.68  129.69   54908.40  88888.00
2020-12-30 18:50:38.000 365    13980.29  130.33   54908.11  88888.00
2020-12-30 18:50:39.000 365    13977.14  127.30   54911.04  88888.00
2020-12-30 18:50:40.000 365    13977.89  127.88   54910.45  88888.00
2020-12-30 18:50:41.000 365    13977.42  127.27   54911.43  88888.00
2020-12-30 18:50:42.000 365    13977.18  127.08   54911.55  88888.00
2020-12-30 18:50:43.000 365    13976.81  126.83   54911.32  88888.00
2020-12-30 18:50:44.000 365    13976.67  126.84   54911.40  88888.00
2020-12-30 18:50:45.000 365    13976.85  126.97   54911.26  88888.00
2020-12-30 18:50:46.000 365    13976.71  126.95   54911.22  88888.00
2020-12-30 18:50:47.000 365    13977.06  127.00   54911.20  88888.00
2020-12-30 18:50:48.000 365    13979.91  130.27   54907.90  88888.00
2020-12-30 18:50:49.000 365    13976.69  126.80   54911.27  88888.00
2020-12-30 18:50:50.000 365    13976.70  126.78   54911.23  88888.00
2020-12-30 18:50:51.000 365    13976.83  126.93   54911.08  88888.00
2020-12-30 18:50:52.000 365    13976.72  126.86   54911.30  88888.00
2020-12-30 18:50:53.000 365    13979.89  130.05   54907.88  88888.00
2020-12-30 18:50:54.000 365    13976.82  126.68   54911.16  88888.00
2020-12-30 18:50:55.000 365    13976.80  126.69   54911.20  88888.00
2020-12-30 18:50:56.000 365    13976.74  126.72   54911.18  88888.00
2020-12-30 18:50:57.000 365    13976.68  126.67   54911.25  88888.00
2020-12-30 18:50:58.000 365    13976.98  126.96   54910.82  88888.00
2020-12-30 18:50:59.000 365    13977.36  127.08   54910.97  88888.00
2020-12-30 18:51:00.000 365    13977.18  126.98   54910.92  88888.00
2020-12-30 18:51:01.000 365    13977.57  127.55   54910.56  88888.00
2020-12-30 18:51:02.000 365    13976.95  126.77   54911.22  88888.00
2020-12-30 18:51:03.000 365    13976.78  126.72   54911.23  88888.00
2020-12-30 18:51:04.000 365    13977.10  127.17   54911.07  88888.00
2020-12-30 18:51:05.000 365    13977.40  127.12   54911.16  88888.00
2020-12-30 18:51:06.000 365    13977.48  127.21   54911.12  88888.00
2020-12-30 18:51:07.000 365    13977.26  127.13   54911.11  88888.00
2020-12-30 18:51:08.000 365    13977.01  127.17   54910.85  88888.00
2020-12-30 18:51:09.000 365    13980.04  130.38   54907.88  88888.00
2020-12-30 18:51:10.000 365    13976.81  127.09   54911.37  88888.00
2020-12-30 18:51:11.000 365    13977.25  127.38   54911.17  88888.00
2020-12-30 18:51:12.000 365    13977.41  127.46   54911.13  88888.00
2020-12-30 18:51:13.000 365    13977.11  127.30   54911.21  88888.00
2020-12-30 18:51:14.000 365    13980.39  130.76   54907.85  88888.00
2020-12-30 18:51:15.000 365    13977.00  127.34   54911.18  88888.00
2020-12-30 18:51:16.000 365    13976.91  127.32   54911.07  88888.00
2020-12-30 18:51:17.000 365    13976.89  127.28   54911.23  88888.00
2020-12-30 18:51:18.000 365    13976.79  127.17   54911.18  88888.00
2020-12-30 18:51:19.000 365    13977.01  127.33   54911.07  88888.00
2020-12-30 18:51:20.000 365    13976.83  127.40   54911.11  88888.00
2020-12-30 18:51:21.000 365    13977.04  127.34   54911.07  88888.00
2020-12-30 18:51:22.000 365    13977.48  128.16   54910.19  88888.00
2020-12-30 18:51:23.000 365    13976.68  127.27   54911.25  88888.00
2020-12-30 18:51:24.000 365    13977.19  127.39   54911.07  88888.00
2020-12-30 18:51:25.000 365    13976.79  126.98   54911.34  88888.00
2020-12-30 18:51:26.000 365    13976.68  126.99   54911.28  88888.00
2020-12-30 18:51:27.000 365    13976.71  127.25   54911.19  88888.00
2020-12-30 18:51:28.000 365    13976.59  127.07   54911.26  88888.00
2020-12-30 18:51:29.000 365    13976.64  127.02   54911.20  88888.00
2020-12-30 18:51:30.000 365    13976.94  127.12   54911.07  88888.00
2020-12-30 18:51:31.000 365    13977.10  127.17   54910.99  88888.00
2020-12-30 18:51:32.000 365    13976.69  126.99   54911.12  88888.00
2020-12-30 18:51:33.000 365    13976.22  126.73   54911.20  88888.00
2020-12-30 18:51:34.000 365    13976.55  126.83   54911.14  88888.00
2020-12-30 18:51:35.000 365    13976.39  126.90   54911.11  88888.00
2020-12-30 18:51:36.000 365    13976.52  126.99   54911.07  88888.00
2020-12-30 18:51:37.000 365    13976.74  126.97   54911.10  88888.00
2020-12-30 18:51:38.000 365    13976.61  127.15   54910.89  88888.00
2020-12-30 18:51:39.000 365    13979.52  130.08   54907.94  88888.00
2020-12-30 18:51:40.000 365    13976.30  126.94   54911.21  88888.00
2020-12-30 18:51:41.000 365    13976.31  126.93   54911.08  88888.00
2020-12-30 18:51:42.000 365    13976.41  127.32   54910.90  88888.00
2020-12-30 18:51:43.000 365    13976.13  126.81   54911.31  88888.00
2020-12-30 18:51:44.000 365    13976.79  127.13   54911.04  88888.00
2020-12-30 18:51:45.000 365    13979.76  130.46   54907.82  88888.00
2020-12-30 18:51:46.000 365    13976.34  127.03   54911.07  88888.00
2020-12-30 18:51:47.000 365    13976.62  127.08   54911.03  88888.00
2020-12-30 18:51:48.000 365    13976.52  127.09   54911.13  88888.00
2020-12-30 18:51:49.000 365    13977.00  127.15   54911.02  88888.00
2020-12-30 18:51:50.000 365    13977.01  127.18   54911.20  88888.00
2020-12-30 18:51:51.000 365    13976.96  127.08   54911.00  88888.00
2020-12-30 18:51:52.000 365    13976.81  126.88   54911.23  88888.00
2020-12-30 18:51:53.000 365    13976.81  127.18   54911.12  88888.00
2020-12-30 18:51:54.000 365    13976.93  127.12   54911.01  88888.00
2020-12-30 18:51:55.000 365    13977.55  127.18   54910.98  88888.00
2020-12-30 18:51:56.000 365    13977.32  126.89   54911.13  88888.00
2020-12-30 18:51:57.000 365    13981.48  131.33   54906.38  88888.00
2020-12-30 18:51:58.000 365    13979.40  129.18   54908.70  88888.00
2020-12-30 18:51:59.000 365    13976.73  126.53   54911.32  88888.00
2020-12-30 18:52:00.000 365    13976.65  126.34   54911.12  88888.00
2020-12-30 18:52:01.000 365    13976.69  126.51   54911.27  88888.00
2020-12-30 18:52:02.000 365    13977.13  126.66   54911.14  88888.00
2020-12-30 18:52:03.000 365    13980.05  129.82   54907.62  88888.00
2020-12-30 18:52:04.000 365    13976.57  126.38   54911.10  88888.00
2020-12-30 18:52:05.000 365    13976.67  126.43   54911.21  88888.00
2020-12-30 18:52:06.000 365    13976.48  126.22   54911.26  88888.00
2020-12-30 18:52:07.000 365    13976.51  126.31   54911.28  88888.00
2020-12-30 18:52:08.000 365    13976.68  126.55   54911.11  88888.00
2020-12-30 18:52:09.000 365    13976.66  126.67   54910.95  88888.00
2020-12-30 18:52:10.000 365    13976.45  126.46   54910.97  88888.00
2020-12-30 18:52:11.000 365    13976.34  126.56   54910.86  88888.00
2020-12-30 18:52:12.000 365    13976.43  126.46   54911.12  88888.00
2020-12-30 18:52:13.000 365    13976.36  126.65   54911.04  88888.00
2020-12-30 18:52:14.000 365    13976.93  126.92   54910.95  88888.00
2020-12-30 18:52:15.000 365    13976.46  126.63   54911.15  88888.00
2020-12-30 18:52:16.000 365    13976.32  126.50   54911.14  88888.00
2020-12-30 18:52:17.000 365    13976.31  126.65   54911.20  88888.00
2020-12-30 18:52:18.000 365    13976.31  126.50   54911.12  88888.00
2020-12-30 18:52:19.000 365    13976.25  126.50   54910.99  88888.00
2020-12-30 18:52:20.000 365    13977.08  127.02   54910.90  88888.00
2020-12-30 18:52:21.000 365    13976.77  126.83   54910.87  88888.00
2020-12-30 18:52:22.000 365    13976.50  126.47   54911.16  88888.00
2020-12-30 18:52:23.000 365    13976.30  126.43   54911.02  88888.00
2020-12-30 18:52:24.000 365    13976.50  126.47   54911.10  88888.00
2020-12-30 18:52:25.000 365    13976.36  126.32   54911.11  88888.00
2020-12-30 18:52:26.000 365    13976.63  126.54   54911.12  88888.00
2020-12-30 18:52:27.000 365    13977.11  126.70   54910.90  88888.00
2020-12-30 18:52:28.000 365    13979.68  129.52   54907.99  88888.00
2020-12-30 18:52:29.000 365    13976.38  126.23   54911.18  88888.00
2020-12-30 18:52:30.000 365    13976.54  126.29   54911.14  88888.00
2020-12-30 18:52:31.000 365    13976.65  126.41   54910.89  88888.00
2020-12-30 18:52:32.000 365    13976.67  126.38   54911.11  88888.00
2020-12-30 18:52:33.000 365    13977.17  126.48   54910.90  88888.00
2020-12-30 18:52:34.000 365    13980.40  130.01   54907.58  88888.00
2020-12-30 18:52:35.000 365    13976.60  126.46   54911.12  88888.00
2020-12-30 18:52:36.000 365    13976.72  126.63   54910.92  88888.00
2020-12-30 18:52:37.000 365    13976.68  126.46   54911.04  88888.00
2020-12-30 18:52:38.000 365    13976.69  126.76   54911.21  88888.00
2020-12-30 18:52:39.000 365    13976.93  126.95   54910.90  88888.00
2020-12-30 18:52:40.000 365    13976.81  126.77   54911.14  88888.00
2020-12-30 18:52:41.000 365    13976.77  126.86   54911.09  88888.00
2020-12-30 18:52:42.000 365    13976.60  126.92   54911.15  88888.00
2020-12-30 18:52:43.000 365    13976.60  126.90   54911.00  88888.00
2020-12-30 18:52:44.000 365    13976.83  127.45   54910.83  88888.00
2020-12-30 18:52:45.000 365    13980.19  130.61   54907.72  88888.00
2020-12-30 18:52:46.000 365    13977.14  127.16   54911.07  88888.00
2020-12-30 18:52:47.000 365    13976.55  127.16   54911.11  88888.00
2020-12-30 18:52:48.000 365    13976.58  127.09   54910.99  88888.00
2020-12-30 18:52:49.000 365    13976.47  126.98   54911.06  88888.00
2020-12-30 18:52:50.000 365    13979.46  129.80   54908.34  88888.00
2020-12-30 18:52:51.000 365    13976.28  126.76   54911.24  88888.00
2020-12-30 18:52:52.000 365    13976.81  126.86   54911.05  88888.00
2020-12-30 18:52:53.000 365    13976.69  126.87   54911.01  88888.00
2020-12-30 18:52:54.000 365    13976.40  126.64   54911.12  88888.00
2020-12-30 18:52:55.000 365    13976.42  126.72   54910.96  88888.00
2020-12-30 18:52:56.000 365    13976.38  126.54   54911.04  88888.00
2020-12-30 18:52:57.000 365    13976.39  126.49   54911.09  88888.00
2020-12-30 18:52:58.000 365    13976.89  126.55   54910.79  88888.00
2020-12-30 18:52:59.000 365    13976.95  126.63   54910.84  88888.00
2020-12-30 18:53:00.000 365    13976.47  126.32   54911.04  88888.00
2020-12-30 18:53:01.000 365    13976.65  126.38   54910.94  88888.00
2020-12-30 18:53:02.000 365    13976.51  126.28   54910.93  88888.00
2020-12-30 18:53:03.000 365    13976.61  126.14   54910.92  88888.00
2020-12-30 18:53:04.000 365    13976.59  126.18   54910.93  88888.00
2020-12-30 18:53:05.000 365    13976.82  126.14   54910.95  88888.00
2020-12-30 18:53:06.000 365    13976.56  126.04   54910.95  88888.00
2020-12-30 18:53:07.000 365    13976.58  125.95   54911.07  88888.00
2020-12-30 18:53:08.000 365    13976.42  126.05   54911.02  88888.00
2020-12-30 18:53:09.000 365    13976.81  126.25   54910.77  88888.00
2020-12-30 18:53:10.000 365    13976.95  126.48   54910.79  88888.00
2020-12-30 18:53:11.000 365    13977.33  127.09   54910.05  88888.00
2020-12-30 18:53:12.000 365    13976.55  126.36   54910.87  88888.00
2020-12-30 18:53:13.000 365    13976.72  126.45   54910.79  88888.00
2020-12-30 18:53:14.000 365    13976.47  126.03   54910.98  88888.00
2020-12-30 18:53:15.000 365    13979.78  129.43   54907.64  88888.00
2020-12-30 18:53:16.000 365    13976.61  126.30   54910.78  88888.00
2020-12-30 18:53:17.000 365    13977.07  126.45   54910.95  88888.00
2020-12-30 18:53:18.000 365    13976.81  126.40   54910.89  88888.00
2020-12-30 18:53:19.000 365    13976.34  126.11   54910.86  88888.00
2020-12-30 18:53:20.000 365    13976.41  126.09   54911.05  88888.00
2020-12-30 18:53:21.000 365    13979.90  129.54   54907.55  88888.00
2020-12-30 18:53:22.000 365    13976.48  126.14   54911.07  88888.00
2020-12-30 18:53:23.000 365    13977.09  126.41   54910.90  88888.00
2020-12-30 18:53:24.000 365    13977.17  126.41   54910.65  88888.00
2020-12-30 18:53:25.000 365    13976.74  126.08   54910.82  88888.00
2020-12-30 18:53:26.000 365    13976.68  126.00   54910.90  88888.00
2020-12-30 18:53:27.000 365    13976.74  126.01   54910.89  88888.00
2020-12-30 18:53:28.000 365    13976.49  126.12   54910.71  88888.00
2020-12-30 18:53:29.000 365    13976.54  125.93   54910.97  88888.00
2020-12-30 18:53:30.000 365    13976.64  126.12   54910.96  88888.00
2020-12-30 18:53:31.000 365    13976.62  126.04   54911.00  88888.00
2020-12-30 18:53:32.000 365    13977.51  126.94   54910.20  88888.00
2020-12-30 18:53:33.000 365    13976.47  126.11   54910.97  88888.00
2020-12-30 18:53:34.000 365    13976.53  126.13   54910.89  88888.00
2020-12-30 18:53:35.000 365    13977.13  126.24   54910.89  88888.00
2020-12-30 18:53:36.000 365    13976.88  126.35   54911.00  88888.00
2020-12-30 18:53:37.000 365    13980.42  129.97   54907.34  88888.00
2020-12-30 18:53:38.000 365    13976.39  126.19   54911.14  88888.00
2020-12-30 18:53:39.000 365    13976.51  126.41   54910.92  88888.00
2020-12-30 18:53:40.000 365    13976.49  126.46   54910.89  88888.00
2020-12-30 18:53:41.000 365    13976.54  126.38   54910.91  88888.00
2020-12-30 18:53:42.000 365    13977.07  126.70   54911.01  88888.00
2020-12-30 18:53:43.000 365    13979.72  129.66   54907.82  88888.00
2020-12-30 18:53:44.000 365    13976.59  126.65   54910.81  88888.00
2020-12-30 18:53:45.000 365    13976.48  126.35   54910.98  88888.00
2020-12-30 18:53:46.000 365    13976.76  126.42   54911.01  88888.00
2020-12-30 18:53:47.000 365    13976.47  126.57   54911.01  88888.00
2020-12-30 18:53:48.000 365    13977.10  126.64   54911.03  88888.00
2020-12-30 18:53:49.000 365    13977.10  126.69   54910.90  88888.00
2020-12-30 18:53:50.000 365    13976.44  126.38   54910.93  88888.00
2020-12-30 18:53:51.000 365    13976.59  126.31   54911.06  88888.00
2020-12-30 18:53:52.000 365    13979.66  129.57   54907.73  88888.00
2020-12-30 18:53:53.000 365    13977.00  126.82   54910.79  88888.00
2020-12-30 18:53:54.000 365    13976.40  126.56   54910.91  88888.00
2020-12-30 18:53:55.000 365    13976.52  126.60   54910.88  88888.00
2020-12-30 18:53:56.000 365    13976.26  126.34   54910.89  88888.00
2020-12-30 18:53:57.000 365    13976.27  126.42   54910.90  88888.00
2020-12-30 18:53:58.000 365    13976.25  126.45   54910.72  88888.00
2020-12-30 18:53:59.000 365    13975.99  126.44   54910.85  88888.00
2020-12-30 18:54:00.000 365    13976.34  126.65   54910.93  88888.00
2020-12-30 18:54:01.000 365    13976.01  126.63   54910.95  88888.00
2020-12-30 18:54:02.000 365    13975.93  126.63   54910.89  88888.00
2020-12-30 18:54:03.000 365    13975.68  126.61   54911.00  88888.00
2020-12-30 18:54:04.000 365    13975.84  126.82   54910.93  88888.00
2020-12-30 18:54:05.000 365    13975.60  126.85   54910.82  88888.00
2020-12-30 18:54:06.000 365    13975.59  127.31   54910.55  88888.00
2020-12-30 18:54:07.000 365    13976.03  127.31   54910.70  88888.00
2020-12-30 18:54:08.000 365    13975.57  127.10   54910.81  88888.00
2020-12-30 18:54:09.000 365    13975.68  127.27   54910.65  88888.00
2020-12-30 18:54:10.000 365    13975.66  127.54   54910.37  88888.00
2020-12-30 18:54:11.000 365    13975.27  127.20   54910.72  88888.00
2020-12-30 18:54:12.000 365    13978.62  130.57   54907.52  88888.00
2020-12-30 18:54:13.000 365    13975.78  127.55   54910.71  88888.00
2020-12-30 18:54:14.000 365    13975.96  127.56   54910.82  88888.00
2020-12-30 18:54:15.000 365    13975.59  127.34   54910.84  88888.00
2020-12-30 18:54:16.000 365    13975.45  127.08   54910.92  88888.00
2020-12-30 18:54:17.000 365    13975.28  127.16   54910.90  88888.00
2020-12-30 18:54:18.000 365    13978.55  130.48   54907.57  88888.00
2020-12-30 18:54:19.000 365    13975.72  127.24   54910.81  88888.00
2020-12-30 18:54:20.000 365    13975.92  127.40   54910.84  88888.00
2020-12-30 18:54:21.000 365    13975.89  127.62   54910.77  88888.00
2020-12-30 18:54:22.000 365    13975.68  127.28   54910.85  88888.00
2020-12-30 18:54:23.000 365    13975.74  127.25   54910.89  88888.00
2020-12-30 18:54:24.000 365    13975.81  127.31   54910.73  88888.00
2020-12-30 18:54:25.000 365    13976.47  127.67   54910.74  88888.00
2020-12-30 18:54:26.000 365    13975.93  127.35   54910.84  88888.00
2020-12-30 18:54:27.000 365    13980.43  131.99   54905.98  88888.00
2020-12-30 18:54:28.000 365    13979.30  130.67   54907.22  88888.00
2020-12-30 18:54:29.000 365    13976.04  127.49   54910.65  88888.00
2020-12-30 18:54:30.000 365    13976.02  127.39   54910.84  88888.00
2020-12-30 18:54:31.000 365    13975.92  127.43   54910.83  88888.00
2020-12-30 18:54:32.000 365    13976.44  127.66   54910.71  88888.00
2020-12-30 18:54:33.000 365    13979.31  130.68   54907.47  88888.00
2020-12-30 18:54:34.000 365    13976.03  127.48   54910.64  88888.00
2020-12-30 18:54:35.000 365    13975.84  127.40   54910.89  88888.00
2020-12-30 18:54:36.000 365    13975.95  127.59   54910.93  88888.00
2020-12-30 18:54:37.000 365    13976.02  127.31   54910.88  88888.00
2020-12-30 18:54:38.000 365    13976.56  127.76   54910.68  88888.00
2020-12-30 18:54:39.000 365    13976.16  127.61   54910.78  88888.00
2020-12-30 18:54:40.000 365    13976.18  127.47   54910.89  88888.00
2020-12-30 18:54:41.000 365    13976.15  127.50   54911.01  88888.00
2020-12-30 18:54:42.000 365    13975.88  127.46   54910.98  88888.00
2020-12-30 18:54:43.000 365    13976.02  127.56   54911.12  88888.00
2020-12-30 18:54:44.000 365    13976.29  127.90   54910.79  88888.00
2020-12-30 18:54:45.000 365    13976.78  127.93   54910.79  88888.00
2020-12-30 18:54:46.000 365    13976.25  127.63   54910.96  88888.00
2020-12-30 18:54:47.000 365    13976.44  127.92   54910.71  88888.00
2020-12-30 18:54:48.000 365    13976.17  127.78   54910.94  88888.00
2020-12-30 18:54:49.000 365    13976.25  127.95   54910.74  88888.00
2020-12-30 18:54:50.000 365    13976.29  128.15   54910.61  88888.00
2020-12-30 18:54:51.000 365    13976.32  127.75   54910.89  88888.00
2020-12-30 18:54:52.000 365    13976.37  128.05   54910.72  88888.00
2020-12-30 18:54:53.000 365    13976.11  127.82   54910.79  88888.00
2020-12-30 18:54:54.000 365    13975.91  127.74   54910.92  88888.00
2020-12-30 18:54:55.000 365    13976.03  127.69   54910.79  88888.00
2020-12-30 18:54:56.000 365    13975.96  127.62   54910.82  88888.00
2020-12-30 18:54:57.000 365    13976.76  128.04   54910.81  88888.00
2020-12-30 18:54:58.000 365    13979.81  131.31   54907.21  88888.00
2020-12-30 18:54:59.000 365    13976.00  127.67   54910.85  88888.00
2020-12-30 18:55:00.000 365    13975.95  127.73   54911.06  88888.00
2020-12-30 18:55:01.000 365    13976.09  127.88   54910.56  88888.00
2020-12-30 18:55:02.000 365    13976.20  127.89   54910.80  88888.00
2020-12-30 18:55:03.000 365    13976.45  128.29   54910.77  88888.00
2020-12-30 18:55:04.000 365    13979.38  131.15   54907.54  88888.00
2020-12-30 18:55:05.000 365    13976.24  128.03   54910.80  88888.00
2020-12-30 18:55:06.000 365    13975.99  127.89   54910.89  88888.00
2020-12-30 18:55:07.000 365    13976.10  127.88   54910.86  88888.00
2020-12-30 18:55:08.000 365    13976.26  127.92   54910.77  88888.00
2020-12-30 18:55:09.000 365    13976.26  128.13   54910.68  88888.00
2020-12-30 18:55:10.000 365    13976.91  128.35   54910.73  88888.00
2020-12-30 18:55:11.000 365    13976.61  128.28   54910.78  88888.00
2020-12-30 18:55:12.000 365    13976.47  128.28   54910.88  88888.00
2020-12-30 18:55:13.000 365    13976.67  128.21   54910.79  88888.00
2020-12-30 18:55:14.000 365    13976.67  128.19   54910.95  88888.00
2020-12-30 18:55:15.000 365    13976.73  128.46   54910.78  88888.00
2020-12-30 18:55:16.000 365    13977.15  128.47   54910.76  88888.00
2020-12-30 18:55:17.000 365    13977.19  128.46   54910.87  88888.00
2020-12-30 18:55:18.000 365    13980.22  131.66   54907.34  88888.00
2020-12-30 18:55:19.000 365    13976.92  128.24   54910.96  88888.00
2020-12-30 18:55:20.000 365    13977.29  128.56   54910.78  88888.00
2020-12-30 18:55:21.000 365    13978.10  128.92   54910.08  88888.00
2020-12-30 18:55:22.000 365    13977.81  128.38   54910.89  88888.00
2020-12-30 18:55:23.000 365    13977.40  128.21   54910.95  88888.00
2020-12-30 18:55:24.000 365    13980.53  131.64   54907.53  88888.00
2020-12-30 18:55:25.000 365    13977.35  128.31   54910.75  88888.00
2020-12-30 18:55:26.000 365    13977.23  127.96   54910.96  88888.00
2020-12-30 18:55:27.000 365    13977.09  127.98   54910.95  88888.00
2020-12-30 18:55:28.000 365    13977.75  128.34   54910.69  88888.00
2020-12-30 18:55:29.000 365    13977.62  128.36   54910.62  88888.00
2020-12-30 18:55:30.000 365    13977.41  127.98   54910.87  88888.00
2020-12-30 18:55:31.000 365    13977.02  127.96   54910.76  88888.00
2020-12-30 18:55:32.000 365    13980.09  131.19   54907.69  88888.00
2020-12-30 18:55:33.000 365    13977.16  128.03   54910.83  88888.00
2020-12-30 18:55:34.000 365    13976.90  127.90   54911.03  88888.00
2020-12-30 18:55:35.000 365    13977.21  128.14   54910.85  88888.00
2020-12-30 18:55:36.000 365    13976.64  128.15   54910.92  88888.00
2020-12-30 18:55:37.000 365    13978.25  129.56   54908.47  88888.00
2020-12-30 18:55:38.000 365    13979.93  131.53   54907.51  88888.00
2020-12-30 18:55:39.000 365    13976.58  127.88   54911.12  88888.00
2020-12-30 18:55:40.000 365    13976.45  127.78   54911.06  88888.00
2020-12-30 18:55:41.000 365    13976.61  127.96   54910.97  88888.00
2020-12-30 18:55:42.000 365    13977.38  128.95   54910.26  88888.00
2020-12-30 18:55:43.000 365    13976.33  127.85   54911.10  88888.00
2020-12-30 18:55:44.000 365    13976.28  127.95   54911.03  88888.00
2020-12-30 18:55:45.000 365    13976.14  127.93   54911.00  88888.00
2020-12-30 18:55:46.000 365    13976.89  128.40   54910.81  88888.00
2020-12-30 18:55:47.000 365    13976.92  128.43   54910.82  88888.00
2020-12-30 18:55:48.000 365    13976.47  127.99   54910.96  88888.00
2020-12-30 18:55:49.000 365    13976.41  128.12   54910.70  88888.00
2020-12-30 18:55:50.000 365    13976.00  127.92   54910.98  88888.00
2020-12-30 18:55:51.000 365    13976.30  127.97   54911.02  88888.00
2020-12-30 18:55:52.000 365    13976.21  128.03   54910.87  88888.00
2020-12-30 18:55:53.000 365    13979.76  131.51   54907.72  88888.00
2020-12-30 18:55:54.000 365    13976.50  128.34   54910.95  88888.00
2020-12-30 18:55:55.000 365    13976.38  128.29   54910.83  88888.00
2020-12-30 18:55:56.000 365    13976.50  128.44   54910.86  88888.00
2020-12-30 18:55:57.000 365    13976.34  128.40   54910.87  88888.00
2020-12-30 18:55:58.000 365    13979.46  131.52   54907.64  88888.00
2020-12-30 18:55:59.000 365    13976.47  128.25   54911.03  88888.00
2020-12-30 18:56:00.000 365    13976.99  128.61   54910.89  88888.00
2020-12-30 18:56:01.000 365    13976.66  128.40   54910.98  88888.00
2020-12-30 18:56:02.000 365    13976.86  128.84   54910.68  88888.00
2020-12-30 18:56:03.000 365    13977.48  129.17   54909.97  88888.00
2020-12-30 18:56:04.000 365    13977.02  128.45   54910.98  88888.00
2020-12-30 18:56:05.000 365    13976.95  128.44   54910.97  88888.00
2020-12-30 18:56:06.000 365    13977.04  128.38   54910.83  88888.00
2020-12-30 18:56:07.000 365    13977.36  128.57   54910.87  88888.00
2020-12-30 18:56:08.000 365    13977.33  128.48   54910.91  88888.00
2020-12-30 18:56:09.000 365    13980.58  131.73   54907.48  88888.00
2020-12-30 18:56:10.000 365    13977.51  128.19   54911.07  88888.00
2020-12-30 18:56:11.000 365    13978.18  128.58   54910.66  88888.00
2020-12-30 18:56:12.000 365    13978.04  128.45   54910.90  88888.00
2020-12-30 18:56:13.000 365    13977.78  127.95   54911.04  88888.00
2020-12-30 18:56:14.000 365    13977.87  128.25   54910.87  88888.00
2020-12-30 18:56:15.000 365    13980.79  131.19   54907.77  88888.00
2020-12-30 18:56:16.000 365    13977.56  127.94   54910.95  88888.00
2020-12-30 18:56:17.000 365    13977.56  127.95   54911.14  88888.00
2020-12-30 18:56:18.000 365    13977.98  128.21   54911.04  88888.00
2020-12-30 18:56:19.000 365    13977.85  127.92   54911.06  88888.00
2020-12-30 18:56:20.000 365    13977.89  128.03   54911.04  88888.00
2020-12-30 18:56:21.000 365    13977.52  128.08   54911.01  88888.00
2020-12-30 18:56:22.000 365    13977.46  127.78   54911.03  88888.00
2020-12-30 18:56:23.000 365    13977.26  127.78   54911.32  88888.00
2020-12-30 18:56:24.000 365    13977.49  127.88   54911.09  88888.00
2020-12-30 18:56:25.000 365    13977.74  127.90   54911.22  88888.00
2020-12-30 18:56:26.000 365    13977.64  127.93   54910.76  88888.00
2020-12-30 18:56:27.000 365    13977.32  127.81   54911.03  88888.00
2020-12-30 18:56:28.000 365    13977.41  127.83   54911.03  88888.00
2020-12-30 18:56:29.000 365    13977.08  127.54   54911.15  88888.00
2020-12-30 18:56:30.000 365    13976.96  127.64   54911.16  88888.00
2020-12-30 18:56:31.000 365    13977.22  127.79   54911.04  88888.00
2020-12-30 18:56:32.000 365    13977.44  127.81   54911.00  88888.00
2020-12-30 18:56:33.000 365    13977.06  127.69   54910.91  88888.00
2020-12-30 18:56:34.000 365    13976.96  127.58   54911.04  88888.00
2020-12-30 18:56:35.000 365    13976.87  127.78   54911.13  88888.00
2020-12-30 18:56:36.000 365    13977.17  127.79   54911.10  88888.00
2020-12-30 18:56:37.000 365    13977.15  127.90   54911.08  88888.00
2020-12-30 18:56:38.000 365    13976.97  127.81   54911.13  88888.00
2020-12-30 18:56:39.000 365    13976.84  127.88   54910.96  88888.00
2020-12-30 18:56:40.000 365    13979.80  131.06   54907.82  88888.00
2020-12-30 18:56:41.000 365    13976.53  127.79   54911.15  88888.00
2020-12-30 18:56:42.000 365    13976.45  127.67   54910.97  88888.00
2020-12-30 18:56:43.000 365    13977.06  128.04   54910.93  88888.00
2020-12-30 18:56:44.000 365    13976.61  127.99   54910.93  88888.00
2020-12-30 18:56:45.000 365    13979.76  131.28   54907.58  88888.00
2020-12-30 18:56:46.000 365    13976.57  128.06   54910.86  88888.00
2020-12-30 18:56:47.000 365    13976.41  128.06   54911.06  88888.00
2020-12-30 18:56:48.000 365    13976.17  127.95   54911.19  88888.00
2020-12-30 18:56:49.000 365    13976.84  128.61   54910.90  88888.00
2020-12-30 18:56:50.000 365    13976.64  128.19   54910.97  88888.00
2020-12-30 18:56:51.000 365    13976.54  128.43   54910.89  88888.00
2020-12-30 18:56:52.000 365    13976.37  128.21   54910.97  88888.00
2020-12-30 18:56:53.000 365    13976.09  128.29   54911.09  88888.00
2020-12-30 18:56:54.000 365    13976.36  128.34   54911.06  88888.00
2020-12-30 18:56:55.000 365    13976.23  128.18   54911.05  88888.00
2020-12-30 18:56:56.000 365    13976.69  128.60   54910.79  88888.00
2020-12-30 18:56:57.000 365    13976.24  128.33   54910.86  88888.00
2020-12-30 18:56:58.000 365    13976.39  128.34   54910.86  88888.00
2020-12-30 18:56:59.000 365    13976.54  128.46   54910.94  88888.00
2020-12-30 18:57:00.000 365    13979.69  132.01   54907.40  88888.00
2020-12-30 18:57:01.000 365    13976.45  128.74   54910.64  88888.00
2020-12-30 18:57:02.000 365    13976.93  128.58   54910.95  88888.00
2020-12-30 18:57:03.000 365    13976.63  128.28   54910.96  88888.00
2020-12-30 18:57:04.000 365    13976.32  128.00   54911.26  88888.00
2020-12-30 18:57:05.000 365    13976.27  127.99   54911.07  88888.00
2020-12-30 18:57:06.000 365    13979.77  131.43   54907.81  88888.00
2020-12-30 18:57:07.000 365    13976.35  127.89   54911.15  88888.00
2020-12-30 18:57:08.000 365    13976.91  128.07   54911.00  88888.00
2020-12-30 18:57:09.000 365    13976.55  127.80   54911.15  88888.00
2020-12-30 18:57:10.000 365    13976.64  127.93   54910.90  88888.00
2020-12-30 18:57:11.000 365    13976.24  127.71   54911.04  88888.00
2020-12-30 18:57:12.000 365    13976.35  127.77   54911.07  88888.00
2020-12-30 18:57:13.000 365    13976.47  127.85   54910.79  88888.00
2020-12-30 18:57:14.000 365    13976.63  127.67   54911.11  88888.00
2020-12-30 18:57:15.000 365    13976.70  127.89   54910.98  88888.00
2020-12-30 18:57:16.000 365    13979.28  130.60   54907.83  88888.00
2020-12-30 18:57:17.000 365    13975.82  127.48   54911.11  88888.00
2020-12-30 18:57:18.000 365    13975.93  127.29   54910.92  88888.00
2020-12-30 18:57:19.000 365    13975.98  127.41   54910.94  88888.00
2020-12-30 18:57:20.000 365    13976.04  127.67   54910.70  88888.00
2020-12-30 18:57:21.000 365    13976.39  127.49   54910.87  88888.00
2020-12-30 18:57:22.000 365    13976.25  127.61   54910.80  88888.00
2020-12-30 18:57:23.000 365    13975.91  127.48   54910.96  88888.00
2020-12-30 18:57:24.000 365    13975.82  127.34   54911.03  88888.00
2020-12-30 18:57:25.000 365    13975.85  127.24   54911.03  88888.00
2020-12-30 18:57:26.000 365    13975.83  127.34   54910.97  88888.00
2020-12-30 18:57:27.000 365    13976.00  127.93   54910.61  88888.00
2020-12-30 18:57:28.000 365    13976.15  127.64   54910.74  88888.00
2020-12-30 18:57:29.000 365    13976.03  127.48   54910.88  88888.00
2020-12-30 18:57:30.000 365    13975.99  127.54   54910.81  88888.00
2020-12-30 18:57:31.000 365    13978.99  130.73   54907.69  88888.00
2020-12-30 18:57:32.000 365    13975.96  127.64   54910.88  88888.00
2020-12-30 18:57:33.000 365    13976.60  128.11   54910.56  88888.00
2020-12-30 18:57:34.000 365    13976.12  127.79   54910.86  88888.00
2020-12-30 18:57:35.000 365    13975.89  127.48   54910.99  88888.00
2020-12-30 18:57:36.000 365    13975.80  127.75   54910.77  88888.00
2020-12-30 18:57:37.000 365    13979.24  131.13   54907.60  88888.00
2020-12-30 18:57:38.000 365    13975.67  127.76   54910.92  88888.00
2020-12-30 18:57:39.000 365    13976.27  128.28   54910.51  88888.00
2020-12-30 18:57:40.000 365    13976.26  128.09   54910.86  88888.00
2020-12-30 18:57:41.000 365    13976.03  127.99   54910.74  88888.00
2020-12-30 18:57:42.000 365    13975.64  127.90   54910.84  88888.00
2020-12-30 18:57:43.000 365    13975.49  127.90   54910.83  88888.00
2020-12-30 18:57:44.000 365    13975.34  128.04   54910.66  88888.00
2020-12-30 18:57:45.000 365    13978.67  131.25   54907.62  88888.00
2020-12-30 18:57:46.000 365    13976.07  128.34   54910.73  88888.00
2020-12-30 18:57:47.000 365    13975.44  128.12   54910.94  88888.00
2020-12-30 18:57:48.000 365    13974.99  127.84   54911.17  88888.00
2020-12-30 18:57:49.000 365    13975.37  128.03   54910.89  88888.00
2020-12-30 18:57:50.000 365    13975.37  128.06   54910.95  88888.00
2020-12-30 18:57:51.000 365    13978.45  131.33   54907.51  88888.00
2020-12-30 18:57:52.000 365    13976.03  128.82   54909.91  88888.00
2020-12-30 18:57:53.000 365    13975.43  128.08   54910.62  88888.00
2020-12-30 18:57:54.000 365    13975.36  128.22   54910.73  88888.00
2020-12-30 18:57:55.000 365    13975.24  128.09   54910.77  88888.00
2020-12-30 18:57:56.000 365    13975.33  128.04   54910.94  88888.00
2020-12-30 18:57:57.000 365    13975.37  128.11   54910.45  88888.00
2020-12-30 18:57:58.000 365    13975.86  128.41   54910.71  88888.00
2020-12-30 18:57:59.000 365    13975.48  128.10   54910.74  88888.00
2020-12-30 18:58:00.000 365    13975.19  127.93   54910.71  88888.00
2020-12-30 18:58:01.000 365    13975.32  128.01   54910.64  88888.00
2020-12-30 18:58:02.000 365    13975.61  128.16   54910.63  88888.00
2020-12-30 18:58:03.000 365    13975.35  128.02   54910.64  88888.00
2020-12-30 18:58:04.000 365    13975.84  128.35   54910.61  88888.00
2020-12-30 18:58:05.000 365    13975.70  128.19   54910.66  88888.00
2020-12-30 18:58:06.000 365    13975.52  128.06   54910.71  88888.00
2020-12-30 18:58:07.000 365    13975.29  127.84   54910.90  88888.00
2020-12-30 18:58:08.000 365    13975.21  128.07   54910.82  88888.00
2020-12-30 18:58:09.000 365    13975.42  127.98   54910.70  88888.00
2020-12-30 18:58:10.000 365    13975.19  127.88   54910.85  88888.00
2020-12-30 18:58:11.000 365    13975.77  128.17   54910.64  88888.00
2020-12-30 18:58:12.000 365    13975.35  128.10   54910.67  88888.00
2020-12-30 18:58:13.000 365    13976.31  128.62   54910.14  88888.00
2020-12-30 18:58:14.000 365    13975.20  127.85   54910.83  88888.00
2020-12-30 18:58:15.000 365    13975.37  128.09   54910.78  88888.00
2020-12-30 18:58:16.000 365    13978.43  131.21   54907.48  88888.00
2020-12-30 18:58:17.000 365    13975.37  127.98   54910.77  88888.00
2020-12-30 18:58:18.000 365    13975.25  127.84   54910.83  88888.00
2020-12-30 18:58:19.000 365    13975.39  128.11   54910.55  88888.00
2020-12-30 18:58:20.000 365    13975.31  128.14   54910.73  88888.00
2020-12-30 18:58:21.000 365    13978.60  131.45   54907.46  88888.00
2020-12-30 18:58:22.000 365    13975.35  128.03   54910.93  88888.00
2020-12-30 18:58:23.000 365    13975.65  128.21   54910.60  88888.00
2020-12-30 18:58:24.000 365    13975.43  128.22   54910.74  88888.00
2020-12-30 18:58:25.000 365    13975.12  128.02   54910.68  88888.00
2020-12-30 18:58:26.000 365    13975.18  127.88   54910.88  88888.00
2020-12-30 18:58:27.000 365    13975.29  128.30   54910.89  88888.00
2020-12-30 18:58:28.000 365    13975.31  128.18   54910.67  88888.00
2020-12-30 18:58:29.000 365    13975.57  128.29   54910.71  88888.00
2020-12-30 18:58:30.000 365    13975.30  128.15   54910.75  88888.00
2020-12-30 18:58:31.000 365    13975.25  128.15   54910.68  88888.00
2020-12-30 18:58:32.000 365    13975.02  128.06   54910.87  88888.00
2020-12-30 18:58:33.000 365    13975.14  128.12   54910.89  88888.00
2020-12-30 18:58:34.000 365    13975.57  128.58   54910.65  88888.00
2020-12-30 18:58:35.000 365    13975.05  127.98   54911.00  88888.00
2020-12-30 18:58:36.000 365    13975.81  128.29   54910.67  88888.00
2020-12-30 18:58:37.000 365    13975.64  128.16   54910.37  88888.00
2020-12-30 18:58:38.000 365    13975.44  128.05   54910.80  88888.00
2020-12-30 18:58:39.000 365    13975.26  127.80   54910.98  88888.00
2020-12-30 18:58:40.000 365    13975.50  127.95   54910.93  88888.00
2020-12-30 18:58:41.000 365    13975.51  127.96   54910.95  88888.00
2020-12-30 18:58:42.000 365    13975.85  128.16   54910.80  88888.00
2020-12-30 18:58:43.000 365    13979.11  131.27   54907.65  88888.00
2020-12-30 18:58:44.000 365    13975.87  127.86   54910.86  88888.00
2020-12-30 18:58:45.000 365    13975.75  127.97   54910.98  88888.00
2020-12-30 18:58:46.000 365    13975.89  127.86   54910.94  88888.00
2020-12-30 18:58:47.000 365    13975.94  128.02   54910.89  88888.00
2020-12-30 18:58:48.000 365    13976.26  127.99   54910.99  88888.00
2020-12-30 18:58:49.000 365    13979.13  130.91   54907.83  88888.00
2020-12-30 18:58:50.000 365    13975.82  127.97   54911.07  88888.00
2020-12-30 18:58:51.000 365    13975.91  127.91   54910.92  88888.00
2020-12-30 18:58:52.000 365    13975.70  127.83   54911.13  88888.00
2020-12-30 18:58:53.000 365    13975.99  127.98   54911.14  88888.00
2020-12-30 18:58:54.000 365    13976.44  128.24   54910.85  88888.00
2020-12-30 18:58:55.000 365    13976.36  128.20   54910.99  88888.00
2020-12-30 18:58:56.000 365    13975.98  128.06   54911.20  88888.00
2020-12-30 18:58:57.000 365    13975.95  128.31   54910.99  88888.00
2020-12-30 18:58:58.000 365    13975.96  128.23   54911.06  88888.00
2020-12-30 18:58:59.000 365    13976.03  128.06   54910.99  88888.00
2020-12-30 18:59:00.000 365    13975.89  128.11   54911.09  88888.00
2020-12-30 18:59:01.000 365    13976.34  128.12   54911.02  88888.00
2020-12-30 18:59:02.000 365    13976.37  128.50   54910.70  88888.00
2020-12-30 18:59:03.000 365    13976.01  128.18   54910.97  88888.00
2020-12-30 18:59:04.000 365    13975.90  128.02   54911.10  88888.00
2020-12-30 18:59:05.000 365    13976.03  128.13   54911.04  88888.00
2020-12-30 18:59:06.000 365    13976.09  128.09   54911.26  88888.00
2020-12-30 18:59:07.000 365    13976.70  128.22   54911.20  88888.00
2020-12-30 18:59:08.000 365    13976.51  128.37   54910.94  88888.00
2020-12-30 18:59:09.000 365    13976.57  128.14   54910.97  88888.00
2020-12-30 18:59:10.000 365    13976.27  127.84   54911.04  88888.00
2020-12-30 18:59:11.000 365    13976.25  127.94   54911.40  88888.00
2020-12-30 18:59:12.000 365    13976.29  128.00   54911.40  88888.00
2020-12-30 18:59:13.000 365    13976.67  127.83   54911.15  88888.00
2020-12-30 18:59:14.000 365    13979.48  130.95   54907.98  88888.00
2020-12-30 18:59:15.000 365    13976.12  127.65   54911.24  88888.00
2020-12-30 18:59:16.000 365    13976.11  127.62   54911.30  88888.00
2020-12-30 18:59:17.000 365    13976.00  127.76   54911.10  88888.00
2020-12-30 18:59:18.000 365    13975.81  127.68   54911.24  88888.00
2020-12-30 18:59:19.000 365    13979.39  131.05   54908.23  88888.00
2020-12-30 18:59:20.000 365    13976.07  127.90   54911.35  88888.00
2020-12-30 18:59:21.000 365    13976.10  127.89   54911.22  88888.00
2020-12-30 18:59:22.000 365    13975.78  127.53   54911.44  88888.00
2020-12-30 18:59:23.000 365    13975.67  127.57   54911.44  88888.00
2020-12-30 18:59:24.000 365    13975.72  127.84   54911.29  88888.00
2020-12-30 18:59:25.000 365    13975.70  127.61   54911.34  88888.00
2020-12-30 18:59:26.000 365    13976.38  128.39   54911.13  88888.00
2020-12-30 18:59:27.000 365    13976.13  127.85   54911.34  88888.00
2020-12-30 18:59:28.000 365    13975.96  127.92   54911.33  88888.00
2020-12-30 18:59:29.000 365    13975.96  127.91   54911.11  88888.00
2020-12-30 18:59:30.000 365    13975.92  127.98   54911.34  88888.00
2020-12-30 18:59:31.000 365    13976.18  128.24   54911.26  88888.00
2020-12-30 18:59:32.000 365    13976.94  128.48   54911.13  88888.00
2020-12-30 18:59:33.000 365    13976.72  128.25   54911.16  88888.00
2020-12-30 18:59:34.000 365    13976.24  127.87   54911.46  88888.00
2020-12-30 18:59:35.000 365    13976.37  127.83   54911.39  88888.00
2020-12-30 18:59:36.000 365    13976.61  128.08   54911.26  88888.00
2020-12-30 18:59:37.000 365    13976.28  127.75   54911.53  88888.00
2020-12-30 18:59:38.000 365    13976.59  127.88   54911.36  88888.00
2020-12-30 18:59:39.000 365    13981.51  132.85   54906.90  88888.00
2020-12-30 18:59:40.000 365    13978.42  129.65   54909.91  88888.00
2020-12-30 18:59:41.000 365    13976.86  128.11   54911.38  88888.00
2020-12-30 18:59:42.000 365    13976.66  127.87   54911.42  88888.00
2020-12-30 18:59:43.000 365    13976.65  127.79   54911.39  88888.00
2020-12-30 18:59:44.000 365    13977.51  128.15   54911.29  88888.00
2020-12-30 18:59:45.000 365    13980.39  131.25   54908.16  88888.00
2020-12-30 18:59:46.000 365    13976.90  127.71   54911.50  88888.00
2020-12-30 18:59:47.000 365    13976.86  127.77   54911.34  88888.00
2020-12-30 18:59:48.000 365    13976.68  127.87   54911.37  88888.00
2020-12-30 18:59:49.000 365    13976.98  127.78   54911.33  88888.00
2020-12-30 18:59:50.000 365    13976.76  127.41   54911.61  88888.00
2020-12-30 18:59:51.000 365    13977.39  127.95   54911.39  88888.00
2020-12-30 18:59:52.000 365    13976.88  127.49   54911.47  88888.00
2020-12-30 18:59:53.000 365    13976.86  127.51   54911.53  88888.00
2020-12-30 18:59:54.000 365    13976.66  127.37   54911.74  88888.00
2020-12-30 18:59:55.000 365    13976.89  127.35   54911.68  88888.00
2020-12-30 18:59:56.000 365    13976.92  127.62   54911.45  88888.00
2020-12-30 18:59:57.000 365    13977.38  127.75   54911.52  88888.00
2020-12-30 18:59:58.000 365    13977.43  127.59   54911.74  88888.00
2020-12-30 18:59:59.000 365    13976.93  127.43   54911.80  88888.00
2020-12-30 19:00:00.000 365    13977.04  127.53   54911.61  88888.00
2020-12-30 19:00:01.000 365    13977.10  127.51   54911.67  88888.00
2020-12-30 19:00:02.000 365    13976.88  127.05   54912.24  88888.00
2020-12-30 19:00:03.000 365    13976.99  127.43   54911.86  88888.00
2020-12-30 19:00:04.000 365    13977.44  127.50   54911.66  88888.00
2020-12-30 19:00:05.000 365    13977.04  127.29   54911.77  88888.00
2020-12-30 19:00:06.000 365    13976.93  127.40   54911.59  88888.00
2020-12-30 19:00:07.000 365    13980.15  130.55   54908.49  88888.00
2020-12-30 19:00:08.000 365    13976.95  127.37   54911.77  88888.00
2020-12-30 19:00:09.000 365    13977.55  127.72   54911.72  88888.00
2020-12-30 19:00:10.000 365    13980.20  130.81   54908.55  88888.00
2020-12-30 19:00:11.000 365    13976.89  127.26   54911.76  88888.00
2020-12-30 19:00:12.000 365    13976.91  127.45   54911.47  88888.00
2020-12-30 19:00:13.000 365    13976.89  127.49   54911.76  88888.00
2020-12-30 19:00:14.000 365    13976.49  127.26   54911.60  88888.00
2020-12-30 19:00:15.000 365    13976.44  127.46   54911.61  88888.00
2020-12-30 19:00:16.000 365    13980.11  130.81   54908.39  88888.00
2020-12-30 19:00:17.000 365    13976.76  127.36   54911.79  88888.00
2020-12-30 19:00:18.000 365    13976.47  127.51   54911.57  88888.00
2020-12-30 19:00:19.000 365    13976.47  127.36   54911.63  88888.00
2020-12-30 19:00:20.000 365    13976.22  127.23   54911.89  88888.00
2020-12-30 19:00:21.000 365    13976.57  127.75   54911.45  88888.00
2020-12-30 19:00:22.000 365    13976.92  127.54   54911.63  88888.00
2020-12-30 19:00:23.000 365    13977.34  128.35   54911.06  88888.00
2020-12-30 19:00:24.000 365    13976.97  127.63   54911.51  88888.00
2020-12-30 19:00:25.000 365    13976.99  127.51   54911.67  88888.00
2020-12-30 19:00:26.000 365    13976.88  127.39   54911.56  88888.00
2020-12-30 19:00:27.000 365    13980.21  130.61   54908.35  88888.00
2020-12-30 19:00:28.000 365    13977.40  127.68   54911.35  88888.00
2020-12-30 19:00:29.000 365    13977.35  127.41   54911.58  88888.00
2020-12-30 19:00:30.000 365    13977.37  127.42   54911.40  88888.00
2020-12-30 19:00:31.000 365    13977.46  127.35   54911.57  88888.00
2020-12-30 19:00:32.000 365    13978.96  129.02   54910.00  88888.00
2020-12-30 19:00:33.000 365    13978.37  128.05   54911.08  88888.00
2020-12-30 19:00:34.000 365    13977.99  127.47   54911.47  88888.00
2020-12-30 19:00:35.000 365    13977.50  127.04   54911.44  88888.00
2020-12-30 19:00:36.000 365    13980.97  130.37   54908.24  88888.00
2020-12-30 19:00:37.000 365    13977.66  127.04   54911.66  88888.00
2020-12-30 19:00:38.000 365    13977.62  126.92   54911.59  88888.00
2020-12-30 19:00:39.000 365    13977.63  126.88   54911.77  88888.00
2020-12-30 19:00:40.000 365    13977.58  126.70   54911.87  88888.00
2020-12-30 19:00:41.000 365    13981.18  130.08   54908.51  88888.00
2020-12-30 19:00:42.000 365    13977.74  126.65   54911.90  88888.00
2020-12-30 19:00:43.000 365    13977.61  126.61   54911.82  88888.00
2020-12-30 19:00:44.000 365    13978.25  127.48   54910.89  88888.00
2020-12-30 19:00:45.000 365    13977.46  126.47   54911.91  88888.00
2020-12-30 19:00:46.000 365    13977.64  126.66   54911.93  88888.00
2020-12-30 19:00:47.000 365    13978.06  127.08   54911.49  88888.00
2020-12-30 19:00:48.000 365    13977.68  126.65   54911.56  88888.00
2020-12-30 19:00:49.000 365    13977.43  126.68   54911.75  88888.00
2020-12-30 19:00:50.000 365    13976.98  126.49   54911.97  88888.00
2020-12-30 19:00:51.000 365    13980.25  129.75   54908.72  88888.00
2020-12-30 19:00:52.000 365    13976.68  126.28   54911.98  88888.00
2020-12-30 19:00:53.000 365    13976.58  126.28   54911.96  88888.00
2020-12-30 19:00:54.000 365    13976.87  126.61   54911.91  88888.00
2020-12-30 19:00:55.000 365    13976.36  126.42   54911.97  88888.00
2020-12-30 19:00:56.000 365    13976.35  126.42   54911.99  88888.00
2020-12-30 19:00:57.000 365    13976.22  126.66   54911.71  88888.00
2020-12-30 19:00:58.000 365    13976.20  126.47   54911.88  88888.00
2020-12-30 19:00:59.000 365    13976.53  126.68   54911.74  88888.00
2020-12-30 19:01:00.000 365    13976.05  126.48   54911.80  88888.00
2020-12-30 19:01:01.000 365    13979.25  129.72   54908.47  88888.00
2020-12-30 19:01:02.000 365    13975.85  126.63   54911.67  88888.00
2020-12-30 19:01:03.000 365    13975.70  126.40   54911.72  88888.00
2020-12-30 19:01:04.000 365    13975.74  126.72   54911.64  88888.00
2020-12-30 19:01:05.000 365    13975.78  126.59   54911.57  88888.00
2020-12-30 19:01:06.000 365    13976.29  126.87   54911.55  88888.00
2020-12-30 19:01:07.000 365    13979.13  129.90   54908.24  88888.00
2020-12-30 19:01:08.000 365    13975.73  126.71   54911.61  88888.00
2020-12-30 19:01:09.000 365    13975.72  126.48   54911.55  88888.00
2020-12-30 19:01:10.000 365    13975.89  126.73   54911.29  88888.00
2020-12-30 19:01:11.000 365    13976.01  126.77   54911.45  88888.00
2020-12-30 19:01:12.000 365    13976.55  126.96   54911.31  88888.00
2020-12-30 19:01:13.000 365    13976.25  126.85   54911.22  88888.00
2020-12-30 19:01:14.000 365    13976.41  127.06   54910.81  88888.00
2020-12-30 19:01:15.000 365    13976.20  126.96   54911.33  88888.00
2020-12-30 19:01:16.000 365    13980.04  131.03   54907.26  88888.00
2020-12-30 19:01:17.000 365    13976.45  126.91   54911.33  88888.00
2020-12-30 19:01:18.000 365    13975.87  126.71   54911.35  88888.00
2020-12-30 19:01:19.000 365    13976.08  126.65   54911.33  88888.00
2020-12-30 19:01:20.000 365    13976.11  126.76   54911.31  88888.00
2020-12-30 19:01:21.000 365    13975.82  126.73   54911.52  88888.00
2020-12-30 19:01:22.000 365    13979.12  130.06   54907.92  88888.00
2020-12-30 19:01:23.000 365    13976.04  126.79   54911.50  88888.00
2020-12-30 19:01:24.000 365    13976.39  127.10   54911.25  88888.00
2020-12-30 19:01:25.000 365    13976.03  126.69   54911.60  88888.00
2020-12-30 19:01:26.000 365    13976.14  126.75   54911.39  88888.00
2020-12-30 19:01:27.000 365    13975.90  126.85   54911.46  88888.00
2020-12-30 19:01:28.000 365    13975.92  126.77   54911.37  88888.00
2020-12-30 19:01:29.000 365    13975.89  126.75   54911.47  88888.00
2020-12-30 19:01:30.000 365    13976.30  126.93   54911.24  88888.00
2020-12-30 19:01:31.000 365    13976.49  126.84   54911.25  88888.00
2020-12-30 19:01:32.000 365    13976.10  126.58   54911.62  88888.00
2020-12-30 19:01:33.000 365    13975.86  126.58   54911.50  88888.00
2020-12-30 19:01:34.000 365    13975.81  126.47   54911.51  88888.00
2020-12-30 19:01:35.000 365    13975.63  126.50   54911.51  88888.00
2020-12-30 19:01:36.000 365    13975.67  126.47   54911.45  88888.00
2020-12-30 19:01:37.000 365    13976.17  126.54   54911.48  88888.00
2020-12-30 19:01:38.000 365    13975.71  126.39   54911.57  88888.00
2020-12-30 19:01:39.000 365    13975.77  126.39   54911.65  88888.00
2020-12-30 19:01:40.000 365    13975.48  126.22   54911.68  88888.00
2020-12-30 19:01:41.000 365    13975.71  126.27   54911.44  88888.00
2020-12-30 19:01:42.000 365    13975.53  126.27   54911.70  88888.00
2020-12-30 19:01:43.000 365    13975.43  126.15   54911.80  88888.00
2020-12-30 19:01:44.000 365    13975.89  126.38   54911.56  88888.00
2020-12-30 19:01:45.000 365    13975.34  126.17   54911.80  88888.00
2020-12-30 19:01:46.000 365    13975.36  126.33   54911.63  88888.00
2020-12-30 19:01:47.000 365    13978.34  129.51   54908.47  88888.00
2020-12-30 19:01:48.000 365    13975.30  126.36   54911.68  88888.00
2020-12-30 19:01:49.000 365    13975.29  126.52   54911.67  88888.00
2020-12-30 19:01:50.000 365    13975.29  126.55   54911.75  88888.00
2020-12-30 19:01:51.000 365    13975.19  126.70   54911.48  88888.00
2020-12-30 19:01:52.000 365    13978.39  129.99   54908.36  88888.00
2020-12-30 19:01:53.000 365    13975.07  126.74   54911.62  88888.00
2020-12-30 19:01:54.000 365    13975.18  126.86   54911.34  88888.00
2020-12-30 19:01:55.000 365    13975.47  127.13   54911.44  88888.00
2020-12-30 19:01:56.000 365    13975.59  127.23   54911.56  88888.00
2020-12-30 19:01:57.000 365    13975.55  127.20   54911.30  88888.00
2020-12-30 19:01:58.000 365    13975.38  127.23   54911.35  88888.00
2020-12-30 19:01:59.000 365    13974.96  127.02   54911.59  88888.00
2020-12-30 19:02:00.000 365    13974.83  127.02   54911.63  88888.00
2020-12-30 19:02:01.000 365    13975.03  127.26   54911.56  88888.00
2020-12-30 19:02:02.000 365    13975.84  127.54   54911.38  88888.00
2020-12-30 19:02:03.000 365    13975.48  127.44   54911.27  88888.00
2020-12-30 19:02:04.000 365    13975.49  127.52   54911.20  88888.00
2020-12-30 19:02:05.000 365    13975.27  127.46   54911.38  88888.00
2020-12-30 19:02:06.000 365    13975.14  127.15   54911.40  88888.00
2020-12-30 19:02:07.000 365    13975.31  127.28   54911.36  88888.00
2020-12-30 19:02:08.000 365    13975.39  127.54   54911.25  88888.00
2020-12-30 19:02:09.000 365    13979.30  130.97   54907.91  88888.00
2020-12-30 19:02:10.000 365    13975.63  127.44   54911.22  88888.00
2020-12-30 19:02:11.000 365    13975.40  127.23   54911.45  88888.00
2020-12-30 19:02:12.000 365    13975.48  127.36   54911.50  88888.00
2020-12-30 19:02:13.000 365    13975.31  127.25   54911.47  88888.00
2020-12-30 19:02:14.000 365    13978.63  130.54   54908.20  88888.00
2020-12-30 19:02:15.000 365    13975.89  127.33   54911.19  88888.00
2020-12-30 19:02:16.000 365    13975.78  127.50   54911.52  88888.00
2020-12-30 19:02:17.000 365    13975.48  127.15   54911.51  88888.00
2020-12-30 19:02:18.000 365    13975.45  127.04   54911.55  88888.00
2020-12-30 19:02:19.000 365    13975.40  126.92   54911.51  88888.00
2020-12-30 19:02:20.000 365    13976.23  127.39   54911.53  88888.00
2020-12-30 19:02:21.000 365    13976.15  127.27   54911.41  88888.00
2020-12-30 19:02:22.000 365    13975.88  127.04   54911.50  88888.00
2020-12-30 19:02:23.000 365    13975.61  126.77   54911.59  88888.00
2020-12-30 19:02:24.000 365    13975.81  126.88   54911.59  88888.00
2020-12-30 19:02:25.000 365    13975.63  126.64   54911.61  88888.00
2020-12-30 19:02:26.000 365    13975.71  126.74   54911.40  88888.00
2020-12-30 19:02:27.000 365    13975.83  126.59   54911.57  88888.00
2020-12-30 19:02:28.000 365    13975.79  126.53   54911.43  88888.00
2020-12-30 19:02:29.000 365    13975.64  126.21   54911.60  88888.00
2020-12-30 19:02:30.000 365    13975.49  126.25   54911.48  88888.00
2020-12-30 19:02:31.000 365    13975.19  125.99   54911.55  88888.00
2020-12-30 19:02:32.000 365    13975.36  126.19   54911.51  88888.00
2020-12-30 19:02:33.000 365    13976.17  126.87   54910.56  88888.00
2020-12-30 19:02:34.000 365    13975.82  126.41   54911.39  88888.00
2020-12-30 19:02:35.000 365    13975.21  126.17   54911.44  88888.00
2020-12-30 19:02:36.000 365    13975.34  126.60   54911.20  88888.00
2020-12-30 19:02:37.000 365    13975.24  126.29   54911.45  88888.00
2020-12-30 19:02:38.000 365    13975.23  126.39   54911.44  88888.00
2020-12-30 19:02:39.000 365    13978.51  129.81   54908.24  88888.00
2020-12-30 19:02:40.000 365    13975.43  126.45   54911.55  88888.00
2020-12-30 19:02:41.000 365    13975.46  126.49   54911.22  88888.00
2020-12-30 19:02:42.000 365    13975.74  126.60   54911.26  88888.00
2020-12-30 19:02:43.000 365    13975.52  126.66   54911.25  88888.00
2020-12-30 19:02:44.000 365    13975.30  126.48   54911.48  88888.00
2020-12-30 19:02:45.000 365    13979.15  129.94   54908.10  88888.00
2020-12-30 19:02:46.000 365    13976.08  126.80   54911.50  88888.00
2020-12-30 19:02:47.000 365    13976.21  127.07   54911.29  88888.00
2020-12-30 19:02:48.000 365    13975.78  126.82   54911.29  88888.00
2020-12-30 19:02:49.000 365    13975.98  126.91   54911.33  88888.00
2020-12-30 19:02:50.000 365    13975.87  126.96   54911.42  88888.00
2020-12-30 19:02:51.000 365    13976.12  127.00   54911.38  88888.00
2020-12-30 19:02:52.000 365    13976.42  127.13   54911.42  88888.00
2020-12-30 19:02:53.000 365    13976.35  127.01   54911.41  88888.00
2020-12-30 19:02:54.000 365    13976.99  127.96   54910.73  88888.00
2020-12-30 19:02:55.000 365    13976.26  127.46   54911.27  88888.00
2020-12-30 19:02:56.000 365    13976.15  126.94   54911.26  88888.00
2020-12-30 19:02:57.000 365    13976.31  127.19   54911.19  88888.00
2020-12-30 19:02:58.000 365    13976.86  127.29   54911.35  88888.00
2020-12-30 19:02:59.000 365    13977.07  127.67   54911.11  88888.00
2020-12-30 19:03:00.000 365    13976.46  127.10   54911.39  88888.00
2020-12-30 19:03:01.000 365    13976.39  127.08   54911.37  88888.00
2020-12-30 19:03:02.000 365    13976.25  127.06   54911.33  88888.00
2020-12-30 19:03:03.000 365    13976.41  127.11   54911.41  88888.00
2020-12-30 19:03:04.000 365    13980.75  131.56   54906.60  88888.00
2020-12-30 19:03:05.000 365    13979.53  130.29   54908.15  88888.00
2020-12-30 19:03:06.000 365    13976.54  127.32   54911.17  88888.00
2020-12-30 19:03:07.000 365    13976.40  127.20   54911.20  88888.00
2020-12-30 19:03:08.000 365    13976.20  126.97   54911.27  88888.00
2020-12-30 19:03:09.000 365    13976.36  126.86   54911.32  88888.00
2020-12-30 19:03:10.000 365    13980.01  130.39   54908.04  88888.00
2020-12-30 19:03:11.000 365    13976.95  127.19   54911.14  88888.00
2020-12-30 19:03:12.000 365    13976.67  126.82   54911.32  88888.00
2020-12-30 19:03:13.000 365    13976.21  126.81   54911.47  88888.00
2020-12-30 19:03:14.000 365    13976.36  126.81   54911.27  88888.00
2020-12-30 19:03:15.000 365    13976.75  127.31   54910.81  88888.00
2020-12-30 19:03:16.000 365    13976.06  126.52   54911.50  88888.00
2020-12-30 19:03:17.000 365    13976.83  126.79   54911.46  88888.00
2020-12-30 19:03:18.000 365    13976.39  126.36   54911.66  88888.00
2020-12-30 19:03:19.000 365    13976.31  126.53   54911.29  88888.00
2020-12-30 19:03:20.000 365    13976.36  126.44   54911.42  88888.00
2020-12-30 19:03:21.000 365    13975.98  126.22   54911.35  88888.00
2020-12-30 19:03:22.000 365    13976.29  126.44   54911.41  88888.00
2020-12-30 19:03:23.000 365    13976.79  126.60   54911.42  88888.00
2020-12-30 19:03:24.000 365    13976.84  126.77   54911.32  88888.00
2020-12-30 19:03:25.000 365    13976.30  126.39   54911.31  88888.00
2020-12-30 19:03:26.000 365    13976.02  126.29   54911.40  88888.00
2020-12-30 19:03:27.000 365    13975.90  126.09   54911.73  88888.00
2020-12-30 19:03:28.000 365    13975.99  126.24   54911.69  88888.00
2020-12-30 19:03:29.000 365    13975.94  126.28   54911.60  88888.00
2020-12-30 19:03:30.000 365    13976.15  126.51   54911.56  88888.00
2020-12-30 19:03:31.000 365    13976.07  126.60   54911.67  88888.00
2020-12-30 19:03:32.000 365    13975.95  126.43   54911.70  88888.00
2020-12-30 19:03:33.000 365    13976.09  126.90   54911.50  88888.00
2020-12-30 19:03:34.000 365    13976.07  126.85   54911.50  88888.00
2020-12-30 19:03:35.000 365    13979.38  130.11   54908.29  88888.00
2020-12-30 19:03:36.000 365    13976.72  127.20   54911.37  88888.00
2020-12-30 19:03:37.000 365    13976.37  126.99   54911.53  88888.00
2020-12-30 19:03:38.000 365    13976.18  126.80   54911.62  88888.00
2020-12-30 19:03:39.000 365    13976.13  127.04   54911.53  88888.00
2020-12-30 19:03:40.000 365    13976.16  126.90   54911.59  88888.00
2020-12-30 19:03:41.000 365    13979.72  130.32   54908.13  88888.00
2020-12-30 19:03:42.000 365    13976.91  127.08   54911.63  88888.00
2020-12-30 19:03:43.000 365    13976.42  126.88   54911.54  88888.00
2020-12-30 19:03:44.000 365    13976.40  126.87   54911.48  88888.00
2020-12-30 19:03:45.000 365    13976.10  126.58   54911.77  88888.00
2020-12-30 19:03:46.000 365    13976.25  126.85   54911.78  88888.00
2020-12-30 19:03:47.000 365    13976.49  126.77   54911.69  88888.00
2020-12-30 19:03:48.000 365    13976.85  126.93   54911.59  88888.00
2020-12-30 19:03:49.000 365    13976.66  126.97   54911.71  88888.00
2020-12-30 19:03:50.000 365    13976.70  127.02   54911.50  88888.00
2020-12-30 19:03:51.000 365    13976.37  126.94   54911.64  88888.00
2020-12-30 19:03:52.000 365    13976.38  126.80   54911.71  88888.00
2020-12-30 19:03:53.000 365    13976.29  127.10   54911.55  88888.00
2020-12-30 19:03:54.000 365    13975.95  126.85   54911.65  88888.00
2020-12-30 19:03:55.000 365    13976.69  127.30   54911.58  88888.00
2020-12-30 19:03:56.000 365    13976.15  127.03   54911.71  88888.00
2020-12-30 19:03:57.000 365    13975.97  126.98   54911.74  88888.00
2020-12-30 19:03:58.000 365    13975.80  127.13   54911.71  88888.00
2020-12-30 19:03:59.000 365    13975.65  127.24   54911.59  88888.00
2020-12-30 19:04:00.000 365    13975.87  127.27   54911.58  88888.00
2020-12-30 19:04:01.000 365    13975.92  127.32   54911.55  88888.00
2020-12-30 19:04:02.000 365    13975.93  127.45   54911.42  88888.00
2020-12-30 19:04:03.000 365    13975.63  127.45   54911.65  88888.00
2020-12-30 19:04:04.000 365    13975.40  127.40   54911.50  88888.00
2020-12-30 19:04:05.000 365    13978.45  130.37   54908.14  88888.00
2020-12-30 19:04:06.000 365    13975.21  127.15   54911.77  88888.00
2020-12-30 19:04:07.000 365    13975.67  127.26   54911.66  88888.00
2020-12-30 19:04:08.000 365    13975.40  127.19   54911.64  88888.00
2020-12-30 19:04:09.000 365    13975.29  127.26   54911.60  88888.00
2020-12-30 19:04:10.000 365    13975.16  127.02   54911.58  88888.00
2020-12-30 19:04:11.000 365    13978.29  130.25   54908.38  88888.00
2020-12-30 19:04:12.000 365    13978.46  130.28   54908.17  88888.00
2020-12-30 19:04:13.000 365    13975.76  127.17   54911.55  88888.00
2020-12-30 19:04:14.000 365    13975.91  127.15   54911.44  88888.00
2020-12-30 19:04:15.000 365    13975.56  126.94   54911.43  88888.00
2020-12-30 19:04:16.000 365    13975.58  127.02   54911.41  88888.00
2020-12-30 19:04:17.000 365    13975.32  126.96   54911.52  88888.00
2020-12-30 19:04:18.000 365    13975.57  126.77   54911.45  88888.00
2020-12-30 19:04:19.000 365    13975.68  126.85   54911.42  88888.00
2020-12-30 19:04:20.000 365    13976.18  126.82   54911.29  88888.00
2020-12-30 19:04:21.000 365    13975.66  126.62   54911.45  88888.00
2020-12-30 19:04:22.000 365    13975.66  126.61   54911.80  88888.00
2020-12-30 19:04:23.000 365    13975.55  126.46   54911.56  88888.00
2020-12-30 19:04:24.000 365    13975.69  126.66   54911.27  88888.00
2020-12-30 19:04:25.000 365    13975.72  126.60   54911.32  88888.00
2020-12-30 19:04:26.000 365    13975.81  126.72   54911.39  88888.00
2020-12-30 19:04:27.000 365    13975.83  126.64   54911.36  88888.00
2020-12-30 19:04:28.000 365    13975.47  126.26   54911.57  88888.00
2020-12-30 19:04:29.000 365    13975.56  126.58   54911.48  88888.00
2020-12-30 19:04:30.000 365    13975.62  126.63   54911.23  88888.00
2020-12-30 19:04:31.000 365    13975.59  126.43   54911.15  88888.00
2020-12-30 19:04:32.000 365    13975.89  126.78   54911.37  88888.00
2020-12-30 19:04:33.000 365    13975.96  126.94   54911.30  88888.00
2020-12-30 19:04:34.000 365    13975.66  126.70   54911.29  88888.00
2020-12-30 19:04:35.000 365    13975.51  126.76   54911.45  88888.00
2020-12-30 19:04:36.000 365    13975.56  126.83   54911.22  88888.00
2020-12-30 19:04:37.000 365    13978.68  129.99   54908.18  88888.00
2020-12-30 19:04:38.000 365    13975.89  127.00   54911.31  88888.00
2020-12-30 19:04:39.000 365    13975.83  127.00   54911.36  88888.00
2020-12-30 19:04:40.000 365    13975.70  127.03   54911.40  88888.00
2020-12-30 19:04:41.000 365    13975.56  127.24   54911.22  88888.00
2020-12-30 19:04:42.000 365    13975.26  126.86   54911.32  88888.00
2020-12-30 19:04:43.000 365    13978.23  129.74   54908.41  88888.00
2020-12-30 19:04:44.000 365    13975.29  127.00   54911.33  88888.00
2020-12-30 19:04:45.000 365    13975.89  127.21   54911.21  88888.00
2020-12-30 19:04:46.000 365    13975.34  126.91   54911.42  88888.00
2020-12-30 19:04:47.000 365    13975.34  126.77   54911.23  88888.00
2020-12-30 19:04:48.000 365    13975.19  126.69   54911.38  88888.00
2020-12-30 19:04:49.000 365    13975.37  126.73   54911.44  88888.00
2020-12-30 19:04:50.000 365    13975.54  127.03   54911.19  88888.00
2020-12-30 19:04:51.000 365    13975.56  126.93   54911.23  88888.00
2020-12-30 19:04:52.000 365    13975.53  126.89   54911.35  88888.00
2020-12-30 19:04:53.000 365    13975.37  126.81   54911.45  88888.00
2020-12-30 19:04:54.000 365    13975.43  126.72   54911.46  88888.00
2020-12-30 19:04:55.000 365    13975.32  126.71   54911.57  88888.00
2020-12-30 19:04:56.000 365    13975.14  126.58   54911.60  88888.00
2020-12-30 19:04:57.000 365    13975.84  127.03   54911.43  88888.00
2020-12-30 19:04:58.000 365    13975.43  126.57   54911.37  88888.00
2020-12-30 19:04:59.000 365    13975.23  126.52   54911.49  88888.00
2020-12-30 19:05:00.000 365    13975.40  126.88   54911.45  88888.00
2020-12-30 19:05:01.000 365    13979.48  131.33   54907.24  88888.00
2020-12-30 19:05:02.000 365    13976.32  127.36   54910.77  88888.00
2020-12-30 19:05:03.000 365    13975.77  127.06   54911.29  88888.00
2020-12-30 19:05:04.000 365    13975.69  127.34   54910.66  88888.00
2020-12-30 19:05:05.000 365    13975.27  126.42   54911.40  88888.00
2020-12-30 19:05:06.000 365    13975.16  126.74   54911.26  88888.00
2020-12-30 19:05:07.000 365    13978.18  129.69   54908.07  88888.00
2020-12-30 19:05:08.000 365    13975.09  126.35   54911.52  88888.00
2020-12-30 19:05:09.000 365    13975.12  126.44   54911.32  88888.00
2020-12-30 19:05:10.000 365    13975.37  126.24   54911.41  88888.00
2020-12-30 19:05:11.000 365    13974.82  126.12   54911.44  88888.00
2020-12-30 19:05:12.000 365    13974.77  125.96   54911.45  88888.00
2020-12-30 19:05:13.000 365    13974.80  126.11   54911.39  88888.00
2020-12-30 19:05:14.000 365    13974.82  126.00   54911.43  88888.00
2020-12-30 19:05:15.000 365    13974.91  125.92   54911.33  88888.00
2020-12-30 19:05:16.000 365    13975.17  126.13   54911.33  88888.00
2020-12-30 19:05:17.000 365    13975.08  125.97   54911.38  88888.00
2020-12-30 19:05:18.000 365    13974.95  126.10   54911.22  88888.00
2020-12-30 19:05:19.000 365    13975.12  125.99   54911.26  88888.00
2020-12-30 19:05:20.000 365    13974.95  126.09   54911.31  88888.00
2020-12-30 19:05:21.000 365    13975.08  126.07   54911.21  88888.00
2020-12-30 19:05:22.000 365    13975.70  126.40   54911.14  88888.00
2020-12-30 19:05:23.000 365    13975.29  126.26   54911.17  88888.00
2020-12-30 19:05:24.000 365    13975.22  126.22   54911.17  88888.00
2020-12-30 19:05:25.000 365    13976.11  126.95   54910.76  88888.00
2020-12-30 19:05:26.000 365    13975.30  126.47   54910.94  88888.00
2020-12-30 19:05:27.000 365    13975.31  126.52   54911.23  88888.00
2020-12-30 19:05:28.000 365    13975.72  126.72   54911.26  88888.00
2020-12-30 19:05:29.000 365    13975.24  126.56   54911.29  88888.00
2020-12-30 19:05:30.000 365    13975.09  126.50   54911.23  88888.00
2020-12-30 19:05:31.000 365    13975.21  126.73   54911.01  88888.00
2020-12-30 19:05:32.000 365    13978.65  130.21   54907.81  88888.00
2020-12-30 19:05:33.000 365    13975.09  126.67   54911.20  88888.00
2020-12-30 19:05:34.000 365    13974.83  126.51   54911.28  88888.00
2020-12-30 19:05:35.000 365    13975.44  126.91   54911.05  88888.00
2020-12-30 19:05:36.000 365    13975.13  126.83   54910.95  88888.00
2020-12-30 19:05:37.000 365    13974.86  126.89   54911.27  88888.00
2020-12-30 19:05:38.000 365    13977.93  129.73   54908.13  88888.00
2020-12-30 19:05:39.000 365    13974.95  126.82   54911.11  88888.00
2020-12-30 19:05:40.000 365    13974.68  126.77   54911.26  88888.00
2020-12-30 19:05:41.000 365    13975.24  126.82   54911.32  88888.00
2020-12-30 19:05:42.000 365    13974.90  126.69   54911.48  88888.00
2020-12-30 19:05:43.000 365    13974.81  126.55   54911.27  88888.00
2020-12-30 19:05:44.000 365    13974.86  126.72   54911.21  88888.00
2020-12-30 19:05:45.000 365    13974.96  126.48   54911.45  88888.00
2020-12-30 19:05:46.000 365    13975.46  127.18   54910.99  88888.00
2020-12-30 19:05:47.000 365    13975.29  126.80   54911.23  88888.00
2020-12-30 19:05:48.000 365    13975.05  126.71   54911.13  88888.00
2020-12-30 19:05:49.000 365    13974.91  126.59   54911.22  88888.00
2020-12-30 19:05:50.000 365    13974.89  126.71   54911.24  88888.00
2020-12-30 19:05:51.000 365    13979.54  131.36   54906.67  88888.00
2020-12-30 19:05:52.000 365    13977.98  129.26   54908.83  88888.00
2020-12-30 19:05:53.000 365    13975.53  126.86   54911.20  88888.00
2020-12-30 19:05:54.000 365    13975.30  126.79   54911.22  88888.00
2020-12-30 19:05:55.000 365    13975.11  126.72   54911.21  88888.00
2020-12-30 19:05:56.000 365    13974.94  126.63   54911.26  88888.00
2020-12-30 19:05:57.000 365    13978.14  129.87   54908.10  88888.00
2020-12-30 19:05:58.000 365    13975.05  126.76   54911.05  88888.00
2020-12-30 19:05:59.000 365    13974.98  126.54   54911.46  88888.00
2020-12-30 19:06:00.000 365    13975.71  126.78   54911.21  88888.00
2020-12-30 19:06:01.000 365    13975.41  126.80   54911.18  88888.00
2020-12-30 19:06:02.000 365    13975.28  126.81   54911.06  88888.00
2020-12-30 19:06:03.000 365    13975.44  126.87   54911.15  88888.00
2020-12-30 19:06:04.000 365    13975.39  126.83   54911.34  88888.00
2020-12-30 19:06:05.000 365    13978.62  130.05   54908.12  88888.00
2020-12-30 19:06:06.000 365    13976.11  127.06   54911.18  88888.00
2020-12-30 19:06:07.000 365    13976.07  126.97   54911.33  88888.00
2020-12-30 19:06:08.000 365    13975.88  126.78   54911.08  88888.00
2020-12-30 19:06:09.000 365    13975.77  127.06   54911.20  88888.00
2020-12-30 19:06:10.000 365    13975.85  126.87   54911.26  88888.00
2020-12-30 19:06:11.000 365    13975.89  126.77   54911.18  88888.00
2020-12-30 19:06:12.000 365    13976.10  127.31   54911.02  88888.00
2020-12-30 19:06:13.000 365    13975.91  126.83   54911.25  88888.00
2020-12-30 19:06:14.000 365    13975.83  126.64   54911.30  88888.00
2020-12-30 19:06:15.000 365    13975.98  126.89   54911.22  88888.00
2020-12-30 19:06:16.000 365    13975.81  126.60   54911.31  88888.00
2020-12-30 19:06:17.000 365    13976.06  126.56   54911.37  88888.00
2020-12-30 19:06:18.000 365    13976.48  126.69   54911.17  88888.00
2020-12-30 19:06:19.000 365    13976.02  126.44   54911.66  88888.00
2020-12-30 19:06:20.000 365    13976.11  126.38   54911.61  88888.00
2020-12-30 19:06:21.000 365    13975.90  126.34   54911.68  88888.00
2020-12-30 19:06:22.000 365    13979.21  129.79   54907.82  88888.00
2020-12-30 19:06:23.000 365    13975.95  126.46   54911.54  88888.00
2020-12-30 19:06:24.000 365    13975.89  126.36   54911.36  88888.00
2020-12-30 19:06:25.000 365    13976.17  126.49   54911.37  88888.00
2020-12-30 19:06:26.000 365    13976.38  126.89   54911.12  88888.00
2020-12-30 19:06:27.000 365    13975.79  126.47   54911.38  88888.00
2020-12-30 19:06:28.000 365    13979.02  129.66   54908.14  88888.00
2020-12-30 19:06:29.000 365    13975.83  126.49   54911.37  88888.00
2020-12-30 19:06:30.000 365    13975.74  126.37   54911.39  88888.00
2020-12-30 19:06:31.000 365    13976.34  126.80   54911.27  88888.00
2020-12-30 19:06:32.000 365    13978.97  129.70   54908.16  88888.00
2020-12-30 19:06:33.000 365    13976.01  126.67   54911.36  88888.00
2020-12-30 19:06:34.000 365    13975.87  126.51   54911.47  88888.00
2020-12-30 19:06:35.000 365    13975.82  126.43   54911.68  88888.00
2020-12-30 19:06:36.000 365    13975.90  126.61   54911.56  88888.00
2020-12-30 19:06:37.000 365    13975.99  126.51   54911.55  88888.00
2020-12-30 19:06:38.000 365    13979.33  130.08   54908.18  88888.00
2020-12-30 19:06:39.000 365    13976.18  126.77   54911.43  88888.00
2020-12-30 19:06:40.000 365    13976.06  126.96   54911.43  88888.00
2020-12-30 19:06:41.000 365    13975.89  126.78   54911.59  88888.00
2020-12-30 19:06:42.000 365    13975.99  126.92   54911.79  88888.00
2020-12-30 19:06:43.000 365    13976.34  127.13   54911.75  88888.00
2020-12-30 19:06:44.000 365    13976.09  127.21   54911.46  88888.00
2020-12-30 19:06:45.000 365    13979.37  130.40   54908.40  88888.00
2020-12-30 19:06:46.000 365    13975.84  126.86   54911.78  88888.00
2020-12-30 19:06:47.000 365    13976.17  127.34   54911.49  88888.00
2020-12-30 19:06:48.000 365    13975.86  127.01   54911.54  88888.00
2020-12-30 19:06:49.000 365    13975.68  126.83   54911.59  88888.00
2020-12-30 19:06:50.000 365    13976.55  127.29   54911.45  88888.00
2020-12-30 19:06:51.000 365    13979.06  130.13   54908.29  88888.00
2020-12-30 19:06:52.000 365    13975.76  126.96   54911.52  88888.00
2020-12-30 19:06:53.000 365    13976.17  126.94   54911.59  88888.00
2020-12-30 19:06:54.000 365    13976.29  127.16   54911.36  88888.00
2020-12-30 19:06:55.000 365    13976.22  126.86   54911.58  88888.00
2020-12-30 19:06:56.000 365    13976.64  126.91   54911.37  88888.00
2020-12-30 19:06:57.000 365    13976.34  126.70   54911.38  88888.00
2020-12-30 19:06:58.000 365    13976.44  126.52   54911.59  88888.00
2020-12-30 19:06:59.000 365    13976.53  126.59   54911.45  88888.00
2020-12-30 19:07:00.000 365    13976.47  126.17   54911.58  88888.00
2020-12-30 19:07:01.000 365    13976.65  126.11   54911.63  88888.00
2020-12-30 19:07:02.000 365    13976.78  126.09   54911.62  88888.00
2020-12-30 19:07:03.000 365    13976.78  125.91   54911.51  88888.00
2020-12-30 19:07:04.000 365    13977.16  126.06   54911.40  88888.00
2020-12-30 19:07:05.000 365    13977.24  125.95   54911.21  88888.00
2020-12-30 19:07:06.000 365    13976.86  125.55   54911.54  88888.00
2020-12-30 19:07:07.000 365    13976.75  125.42   54911.42  88888.00
2020-12-30 19:07:08.000 365    13977.32  125.68   54911.55  88888.00
2020-12-30 19:07:09.000 365    13980.38  128.80   54908.24  88888.00
2020-12-30 19:07:10.000 365    13976.75  125.20   54911.75  88888.00
2020-12-30 19:07:11.000 365    13976.58  125.07   54911.67  88888.00
2020-12-30 19:07:12.000 365    13976.99  125.30   54911.58  88888.00
2020-12-30 19:07:13.000 365    13976.53  125.20   54911.63  88888.00
2020-12-30 19:07:14.000 365    13977.44  125.99   54910.90  88888.00
2020-12-30 19:07:15.000 365    13976.88  125.50   54911.52  88888.00
2020-12-30 19:07:16.000 365    13976.31  125.47   54911.63  88888.00
2020-12-30 19:07:17.000 365    13976.44  125.80   54911.39  88888.00
2020-12-30 19:07:18.000 365    13976.20  125.68   54911.52  88888.00
2020-12-30 19:07:19.000 365    13979.33  129.05   54908.21  88888.00
2020-12-30 19:07:20.000 365    13976.05  125.74   54911.61  88888.00
2020-12-30 19:07:21.000 365    13976.65  126.15   54911.53  88888.00
2020-12-30 19:07:22.000 365    13975.84  125.88   54911.81  88888.00
2020-12-30 19:07:23.000 365    13976.09  126.32   54911.67  88888.00
2020-12-30 19:07:24.000 365    13975.66  126.07   54911.74  88888.00
2020-12-30 19:07:25.000 365    13978.97  129.49   54908.46  88888.00
2020-12-30 19:07:26.000 365    13975.83  126.37   54911.75  88888.00
2020-12-30 19:07:27.000 365    13975.82  126.56   54911.55  88888.00
2020-12-30 19:07:28.000 365    13976.04  126.62   54911.86  88888.00
2020-12-30 19:07:29.000 365    13975.81  126.66   54911.80  88888.00
2020-12-30 19:07:30.000 365    13975.71  126.61   54911.68  88888.00
2020-12-30 19:07:31.000 365    13975.83  126.80   54911.80  88888.00
2020-12-30 19:07:32.000 365    13975.88  126.81   54911.71  88888.00
2020-12-30 19:07:33.000 365    13976.34  127.01   54911.66  88888.00
2020-12-30 19:07:34.000 365    13975.83  126.74   54911.82  88888.00
2020-12-30 19:07:35.000 365    13976.59  128.00   54910.93  88888.00
2020-12-30 19:07:36.000 365    13975.90  127.00   54911.67  88888.00
2020-12-30 19:07:37.000 365    13978.97  130.50   54908.17  88888.00
2020-12-30 19:07:38.000 365    13975.94  127.23   54911.59  88888.00
2020-12-30 19:07:39.000 365    13976.29  127.36   54911.62  88888.00
2020-12-30 19:07:40.000 365    13976.53  127.46   54911.75  88888.00
2020-12-30 19:07:41.000 365    13975.91  126.99   54911.81  88888.00
2020-12-30 19:07:42.000 365    13975.83  127.13   54911.63  88888.00
2020-12-30 19:07:43.000 365    13978.72  130.11   54908.56  88888.00
2020-12-30 19:07:44.000 365    13975.96  127.18   54911.51  88888.00
2020-12-30 19:07:45.000 365    13975.81  126.87   54911.80  88888.00
2020-12-30 19:07:46.000 365    13976.33  127.18   54911.77  88888.00
2020-12-30 19:07:47.000 365    13976.22  126.94   54911.75  88888.00
2020-12-30 19:07:48.000 365    13976.11  127.00   54911.39  88888.00
2020-12-30 19:07:49.000 365    13975.84  126.62   54911.75  88888.00
2020-12-30 19:07:50.000 365    13975.86  126.74   54911.64  88888.00
2020-12-30 19:07:51.000 365    13976.07  126.79   54911.74  88888.00
2020-12-30 19:07:52.000 365    13975.91  126.54   54911.70  88888.00
2020-12-30 19:07:53.000 365    13975.95  126.52   54911.83  88888.00
2020-12-30 19:07:54.000 365    13975.94  126.54   54911.62  88888.00
2020-12-30 19:07:55.000 365    13975.95  126.43   54911.61  88888.00
2020-12-30 19:07:56.000 365    13979.78  130.55   54907.53  88888.00
2020-12-30 19:07:57.000 365    13976.05  126.19   54911.69  88888.00
2020-12-30 19:07:58.000 365    13976.59  126.30   54911.61  88888.00
2020-12-30 19:07:59.000 365    13975.92  125.91   54911.74  88888.00
2020-12-30 19:08:00.000 365    13975.95  125.94   54911.65  88888.00
2020-12-30 19:08:01.000 365    13975.86  125.78   54911.75  88888.00
2020-12-30 19:08:02.000 365    13975.79  125.58   54911.79  88888.00
2020-12-30 19:08:03.000 365    13976.01  125.81   54911.49  88888.00
2020-12-30 19:08:04.000 365    13976.31  126.04   54911.49  88888.00
2020-12-30 19:08:05.000 365    13976.36  125.70   54911.64  88888.00
2020-12-30 19:08:06.000 365    13975.76  125.28   54911.62  88888.00
2020-12-30 19:08:07.000 365    13975.62  125.31   54911.82  88888.00
2020-12-30 19:08:08.000 365    13975.55  125.31   54911.75  88888.00
2020-12-30 19:08:09.000 365    13975.38  125.34   54911.68  88888.00
2020-12-30 19:08:10.000 365    13975.39  125.12   54911.55  88888.00
2020-12-30 19:08:11.000 365    13978.86  128.72   54908.42  88888.00
2020-12-30 19:08:12.000 365    13975.49  125.47   54911.71  88888.00
2020-12-30 19:08:13.000 365    13975.20  125.09   54911.92  88888.00
2020-12-30 19:08:14.000 365    13974.99  125.30   54911.76  88888.00
2020-12-30 19:08:15.000 365    13974.99  125.43   54911.70  88888.00
2020-12-30 19:08:16.000 365    13974.74  125.58   54911.91  88888.00
2020-12-30 19:08:17.000 365    13978.09  129.05   54908.42  88888.00
2020-12-30 19:08:18.000 365    13975.25  126.13   54911.65  88888.00
2020-12-30 19:08:19.000 365    13974.84  126.21   54911.58  88888.00
2020-12-30 19:08:20.000 365    13974.45  126.04   54911.80  88888.00
2020-12-30 19:08:21.000 365    13974.64  126.25   54911.57  88888.00
2020-12-30 19:08:22.000 365    13974.52  126.59   54911.58  88888.00
2020-12-30 19:08:23.000 365    13974.52  127.23   54911.52  88888.00
2020-12-30 19:08:24.000 365    13974.49  127.11   54911.58  88888.00
2020-12-30 19:08:25.000 365    13974.31  127.04   54911.77  88888.00
2020-12-30 19:08:26.000 365    13974.47  127.20   54911.57  88888.00
2020-12-30 19:08:27.000 365    13974.43  127.47   54911.71  88888.00
2020-12-30 19:08:28.000 365    13974.35  127.43   54911.80  88888.00
2020-12-30 19:08:29.000 365    13974.86  127.68   54911.65  88888.00
2020-12-30 19:08:30.000 365    13974.78  127.65   54911.74  88888.00
2020-12-30 19:08:31.000 365    13974.67  127.79   54911.60  88888.00
2020-12-30 19:08:32.000 365    13974.65  127.57   54911.79  88888.00
2020-12-30 19:08:33.000 365    13979.32  132.27   54907.17  88888.00
2020-12-30 19:08:34.000 365    13978.23  131.12   54908.15  88888.00
2020-12-30 19:08:35.000 365    13975.18  128.02   54911.38  88888.00
2020-12-30 19:08:36.000 365    13975.67  127.86   54911.51  88888.00
2020-12-30 19:08:37.000 365    13975.50  127.52   54911.65  88888.00
2020-12-30 19:08:38.000 365    13975.34  127.52   54911.66  88888.00
2020-12-30 19:08:39.000 365    13978.34  130.61   54908.48  88888.00
2020-12-30 19:08:40.000 365    13975.52  127.33   54911.68  88888.00
2020-12-30 19:08:41.000 365    13975.53  127.59   54911.45  88888.00
2020-12-30 19:08:42.000 365    13976.02  127.54   54911.48  88888.00
2020-12-30 19:08:43.000 365    13975.69  126.92   54911.77  88888.00
2020-12-30 19:08:44.000 365    13975.56  127.15   54911.55  88888.00
2020-12-30 19:08:45.000 365    13975.34  126.95   54911.67  88888.00
2020-12-30 19:08:46.000 365    13975.37  126.88   54911.69  88888.00
2020-12-30 19:08:47.000 365    13975.25  126.74   54911.89  88888.00
2020-12-30 19:08:48.000 365    13978.40  130.12   54908.28  88888.00
2020-12-30 19:08:49.000 365    13975.58  126.88   54911.65  88888.00
2020-12-30 19:08:50.000 365    13975.36  126.77   54911.58  88888.00
2020-12-30 19:08:51.000 365    13975.15  126.65   54911.89  88888.00
2020-12-30 19:08:52.000 365    13975.11  126.71   54911.76  88888.00
2020-12-30 19:08:53.000 365    13975.13  126.48   54911.72  88888.00
2020-12-30 19:08:54.000 365    13975.55  126.75   54911.76  88888.00
2020-12-30 19:08:55.000 365    13975.55  126.69   54911.68  88888.00
2020-12-30 19:08:56.000 365    13975.42  126.70   54911.52  88888.00
2020-12-30 19:08:57.000 365    13975.00  126.35   54911.90  88888.00
2020-12-30 19:08:58.000 365    13975.23  126.43   54911.73  88888.00
2020-12-30 19:08:59.000 365    13975.32  126.61   54911.56  88888.00
2020-12-30 19:09:00.000 365    13975.27  126.31   54911.82  88888.00
2020-12-30 19:09:01.000 365    13975.99  126.45   54911.57  88888.00
2020-12-30 19:09:02.000 365    13975.51  126.24   54911.77  88888.00
2020-12-30 19:09:03.000 365    13975.56  126.05   54911.72  88888.00
2020-12-30 19:09:04.000 365    13975.47  126.05   54911.70  88888.00
2020-12-30 19:09:05.000 365    13975.65  125.91   54911.70  88888.00
2020-12-30 19:09:06.000 365    13975.64  125.98   54911.60  88888.00
2020-12-30 19:09:07.000 365    13976.18  126.02   54911.78  88888.00
2020-12-30 19:09:08.000 365    13979.27  129.25   54908.47  88888.00
2020-12-30 19:09:09.000 365    13975.56  125.59   54911.86  88888.00
2020-12-30 19:09:10.000 365    13975.65  125.64   54911.86  88888.00
2020-12-30 19:09:11.000 365    13975.57  125.73   54911.82  88888.00
2020-12-30 19:09:12.000 365    13975.72  125.68   54911.76  88888.00
2020-12-30 19:09:13.000 365    13975.67  125.88   54911.83  88888.00
2020-12-30 19:09:14.000 365    13979.25  129.29   54908.20  88888.00
2020-12-30 19:09:15.000 365    13975.78  125.96   54911.68  88888.00
2020-12-30 19:09:16.000 365    13975.85  125.83   54911.87  88888.00
2020-12-30 19:09:17.000 365    13975.88  126.02   54911.73  88888.00
2020-12-30 19:09:18.000 365    13975.55  125.81   54911.90  88888.00
2020-12-30 19:09:19.000 365    13978.47  128.76   54908.49  88888.00
2020-12-30 19:09:20.000 365    13979.27  128.94   54908.98  88888.00
2020-12-30 19:09:21.000 365    13976.15  126.37   54911.67  88888.00
2020-12-30 19:09:22.000 365    13976.01  126.53   54911.61  88888.00
2020-12-30 19:09:23.000 365    13975.90  126.48   54911.84  88888.00
2020-12-30 19:09:24.000 365    13975.77  125.91   54912.27  88888.00
2020-12-30 19:09:25.000 365    13979.36  129.82   54908.36  88888.00
2020-12-30 19:09:26.000 365    13976.65  126.67   54911.66  88888.00
2020-12-30 19:09:27.000 365    13976.58  126.74   54911.74  88888.00
2020-12-30 19:09:28.000 365    13976.43  127.17   54911.47  88888.00
2020-12-30 19:09:29.000 365    13976.15  126.57   54911.93  88888.00
2020-12-30 19:09:30.000 365    13976.60  127.04   54911.69  88888.00
2020-12-30 19:09:31.000 365    13976.49  126.94   54911.79  88888.00
2020-12-30 19:09:32.000 365    13976.90  126.96   54911.82  88888.00
2020-12-30 19:09:33.000 365    13977.13  127.16   54911.74  88888.00
2020-12-30 19:09:34.000 365    13976.51  126.66   54911.92  88888.00
2020-12-30 19:09:35.000 365    13976.40  126.67   54912.00  88888.00
2020-12-30 19:09:36.000 365    13976.41  126.66   54911.86  88888.00
2020-12-30 19:09:37.000 365    13976.21  126.49   54911.92  88888.00
2020-12-30 19:09:38.000 365    13976.17  126.58   54911.99  88888.00
2020-12-30 19:09:39.000 365    13976.37  126.47   54911.96  88888.00
2020-12-30 19:09:40.000 365    13976.04  126.39   54912.08  88888.00
2020-12-30 19:09:41.000 365    13976.25  126.56   54911.89  88888.00
2020-12-30 19:09:42.000 365    13976.00  126.53   54911.99  88888.00
2020-12-30 19:09:43.000 365    13975.95  126.54   54911.78  88888.00
2020-12-30 19:09:44.000 365    13976.33  126.58   54911.96  88888.00
2020-12-30 19:09:45.000 365    13976.41  127.34   54910.93  88888.00
2020-12-30 19:09:46.000 365    13975.76  126.37   54911.79  88888.00
2020-12-30 19:09:47.000 365    13975.75  126.49   54911.63  88888.00
2020-12-30 19:09:48.000 365    13975.56  126.49   54911.70  88888.00
2020-12-30 19:09:49.000 365    13975.48  126.23   54911.96  88888.00
2020-12-30 19:09:50.000 365    13978.46  129.42   54908.68  88888.00
2020-12-30 19:09:51.000 365    13975.75  126.38   54911.93  88888.00
2020-12-30 19:09:52.000 365    13975.37  126.04   54911.95  88888.00
2020-12-30 19:09:53.000 365    13975.27  126.02   54911.80  88888.00
2020-12-30 19:09:54.000 365    13975.26  126.01   54911.87  88888.00
2020-12-30 19:09:55.000 365    13975.31  126.03   54911.78  88888.00
2020-12-30 19:09:56.000 365    13978.79  129.37   54908.40  88888.00
2020-12-30 19:09:57.000 365    13975.81  125.84   54911.88  88888.00
2020-12-30 19:09:58.000 365    13976.19  126.10   54911.72  88888.00
2020-12-30 19:09:59.000 365    13975.81  125.81   54911.54  88888.00
2020-12-30 19:10:00.000 365    13975.59  125.85   54911.72  88888.00
2020-12-30 19:10:01.000 365    13979.14  129.17   54908.46  88888.00
2020-12-30 19:10:02.000 365    13975.82  125.61   54911.99  88888.00
2020-12-30 19:10:03.000 365    13975.89  125.76   54911.85  88888.00
2020-12-30 19:10:04.000 365    13976.03  125.63   54911.84  88888.00
2020-12-30 19:10:05.000 365    13976.24  125.77   54911.75  88888.00
2020-12-30 19:10:06.000 365    13977.16  126.53   54911.21  88888.00
2020-12-30 19:10:07.000 365    13979.58  128.97   54908.52  88888.00
2020-12-30 19:10:08.000 365    13976.54  125.67   54911.76  88888.00
2020-12-30 19:10:09.000 365    13977.09  125.95   54911.67  88888.00
2020-12-30 19:10:10.000 365    13976.97  125.74   54911.69  88888.00
2020-12-30 19:10:11.000 365    13976.84  125.58   54911.74  88888.00
2020-12-30 19:10:12.000 365    13976.89  125.63   54911.76  88888.00
2020-12-30 19:10:13.000 365    13977.13  125.74   54911.54  88888.00
2020-12-30 19:10:14.000 365    13977.20  125.82   54911.37  88888.00
2020-12-30 19:10:15.000 365    13976.93  125.51   54911.77  88888.00
2020-12-30 19:10:16.000 365    13977.60  125.72   54911.70  88888.00
2020-12-30 19:10:17.000 365    13977.53  125.53   54911.83  88888.00
2020-12-30 19:10:18.000 365    13977.45  125.35   54911.70  88888.00
2020-12-30 19:10:19.000 365    13977.33  125.33   54911.88  88888.00
2020-12-30 19:10:20.000 365    13977.15  125.29   54911.87  88888.00
2020-12-30 19:10:21.000 365    13977.30  125.18   54911.90  88888.00
2020-12-30 19:10:22.000 365    13977.77  125.48   54911.86  88888.00
2020-12-30 19:10:23.000 365    13977.60  125.47   54911.83  88888.00
2020-12-30 19:10:24.000 365    13977.27  125.28   54911.90  88888.00
2020-12-30 19:10:25.000 365    13976.93  125.18   54911.64  88888.00
2020-12-30 19:10:26.000 365    13976.92  125.18   54911.86  88888.00
2020-12-30 19:10:27.000 365    13977.37  125.58   54911.65  88888.00
2020-12-30 19:10:28.000 365    13976.55  124.96   54911.89  88888.00
2020-12-30 19:10:29.000 365    13976.99  125.28   54911.85  88888.00
2020-12-30 19:10:30.000 365    13976.34  124.93   54911.89  88888.00
2020-12-30 19:10:31.000 365    13976.14  125.03   54911.82  88888.00
2020-12-30 19:10:32.000 365    13979.38  128.26   54908.39  88888.00
2020-12-30 19:10:33.000 365    13975.87  124.87   54911.86  88888.00
2020-12-30 19:10:34.000 365    13975.88  125.21   54911.67  88888.00
2020-12-30 19:10:35.000 365    13975.88  124.83   54911.57  88888.00
2020-12-30 19:10:36.000 365    13975.71  124.78   54911.94  88888.00
2020-12-30 19:10:37.000 365    13978.61  128.34   54908.47  88888.00
2020-12-30 19:10:38.000 365    13975.37  124.82   54911.92  88888.00
2020-12-30 19:10:39.000 365    13975.41  125.01   54911.76  88888.00
2020-12-30 19:10:40.000 365    13975.48  125.01   54911.91  88888.00
2020-12-30 19:10:41.000 365    13975.89  125.07   54911.82  88888.00
2020-12-30 19:10:42.000 365    13975.56  124.92   54911.63  88888.00
2020-12-30 19:10:43.000 365    13975.38  125.05   54911.87  88888.00
2020-12-30 19:10:44.000 365    13975.35  124.86   54911.95  88888.00
2020-12-30 19:10:45.000 365    13975.26  125.03   54911.87  88888.00
2020-12-30 19:10:46.000 365    13979.92  129.58   54907.21  88888.00
2020-12-30 19:10:47.000 365    13978.92  128.57   54908.34  88888.00
2020-12-30 19:10:48.000 365    13975.87  125.35   54911.67  88888.00
2020-12-30 19:10:49.000 365    13975.46  125.31   54911.68  88888.00
2020-12-30 19:10:50.000 365    13975.30  125.27   54911.67  88888.00
2020-12-30 19:10:51.000 365    13975.50  125.64   54911.40  88888.00
2020-12-30 19:10:52.000 365    13978.48  128.69   54908.46  88888.00
2020-12-30 19:10:53.000 365    13975.38  125.53   54911.58  88888.00
2020-12-30 19:10:54.000 365    13975.94  125.91   54911.51  88888.00
2020-12-30 19:10:55.000 365    13975.25  125.47   54911.64  88888.00
2020-12-30 19:10:56.000 365    13975.55  125.61   54911.48  88888.00
2020-12-30 19:10:57.000 365    13975.62  125.74   54911.55  88888.00
2020-12-30 19:10:58.000 365    13975.53  125.84   54911.47  88888.00
2020-12-30 19:10:59.000 365    13975.31  125.63   54911.52  88888.00
2020-12-30 19:11:00.000 365    13975.53  125.61   54911.64  88888.00
2020-12-30 19:11:01.000 365    13975.77  125.89   54911.49  88888.00
2020-12-30 19:11:02.000 365    13975.62  125.73   54911.52  88888.00
2020-12-30 19:11:03.000 365    13975.60  125.65   54911.46  88888.00
2020-12-30 19:11:04.000 365    13975.49  125.66   54911.58  88888.00
2020-12-30 19:11:05.000 365    13975.68  125.73   54911.30  88888.00
2020-12-30 19:11:06.000 365    13976.32  126.01   54911.43  88888.00
2020-12-30 19:11:07.000 365    13976.69  126.67   54909.89  88888.00
2020-12-30 19:11:08.000 365    13977.11  126.69   54910.70  88888.00
2020-12-30 19:11:09.000 365    13975.57  125.56   54911.69  88888.00
2020-12-30 19:11:10.000 365    13975.58  125.65   54911.70  88888.00
2020-12-30 19:11:11.000 365    13975.47  125.53   54911.41  88888.00
2020-12-30 19:11:12.000 365    13976.00  125.84   54911.53  88888.00
2020-12-30 19:11:13.000 365    13975.52  125.42   54911.43  88888.00
2020-12-30 19:11:14.000 365    13975.31  125.43   54911.76  88888.00
2020-12-30 19:11:15.000 365    13975.49  125.74   54911.55  88888.00
2020-12-30 19:11:16.000 365    13975.27  125.53   54911.43  88888.00
2020-12-30 19:11:17.000 365    13975.01  125.35   54911.60  88888.00
2020-12-30 19:11:18.000 365    13977.92  128.39   54908.54  88888.00
2020-12-30 19:11:19.000 365    13975.46  125.66   54911.39  88888.00
2020-12-30 19:11:20.000 365    13974.77  125.04   54911.78  88888.00
2020-12-30 19:11:21.000 365    13975.24  125.22   54911.24  88888.00
2020-12-30 19:11:22.000 365    13974.93  125.20   54911.51  88888.00
2020-12-30 19:11:23.000 365    13977.78  128.22   54908.21  88888.00
2020-12-30 19:11:24.000 365    13974.64  124.92   54911.42  88888.00
2020-12-30 19:11:25.000 365    13974.97  125.01   54911.32  88888.00
2020-12-30 19:11:26.000 365    13974.83  124.73   54911.55  88888.00
2020-12-30 19:11:27.000 365    13974.72  124.73   54911.56  88888.00
2020-12-30 19:11:28.000 365    13974.53  124.89   54911.12  88888.00
2020-12-30 19:11:29.000 365    13974.18  124.65   54911.39  88888.00
2020-12-30 19:11:30.000 365    13974.19  124.63   54911.44  88888.00
2020-12-30 19:11:31.000 365    13974.78  124.78   54911.39  88888.00
2020-12-30 19:11:32.000 365    13974.47  124.51   54911.36  88888.00
2020-12-30 19:11:33.000 365    13974.29  124.62   54911.35  88888.00
2020-12-30 19:11:34.000 365    13974.33  124.74   54911.47  88888.00
2020-12-30 19:11:35.000 365    13974.63  124.76   54911.21  88888.00
2020-12-30 19:11:36.000 365    13974.24  124.57   54911.38  88888.00
2020-12-30 19:11:37.000 365    13974.49  124.86   54911.17  88888.00
2020-12-30 19:11:38.000 365    13974.32  124.77   54911.24  88888.00
2020-12-30 19:11:39.000 365    13974.46  124.79   54911.24  88888.00
2020-12-30 19:11:40.000 365    13974.16  124.60   54911.20  88888.00
2020-12-30 19:11:41.000 365    13974.24  124.73   54911.26  88888.00
2020-12-30 19:11:42.000 365    13977.41  128.09   54907.85  88888.00
2020-12-30 19:11:43.000 365    13974.36  124.87   54911.14  88888.00
2020-12-30 19:11:44.000 365    13974.66  125.13   54911.15  88888.00
2020-12-30 19:11:45.000 365    13974.23  124.92   54911.27  88888.00
2020-12-30 19:11:46.000 365    13974.19  124.89   54911.23  88888.00
2020-12-30 19:11:47.000 365    13977.54  128.38   54907.71  88888.00
2020-12-30 19:11:48.000 365    13974.16  125.07   54911.19  88888.00
2020-12-30 19:11:49.000 365    13974.56  125.47   54910.88  88888.00
2020-12-30 19:11:50.000 365    13974.66  125.40   54911.01  88888.00
2020-12-30 19:11:51.000 365    13974.41  125.43   54911.06  88888.00
2020-12-30 19:11:52.000 365    13974.38  125.53   54910.81  88888.00
2020-12-30 19:11:53.000 365    13974.14  125.28   54910.96  88888.00
2020-12-30 19:11:54.000 365    13977.43  128.68   54907.59  88888.00
2020-12-30 19:11:55.000 365    13974.96  126.00   54910.40  88888.00
2020-12-30 19:11:56.000 365    13974.53  125.62   54910.80  88888.00
2020-12-30 19:11:57.000 365    13974.44  125.63   54910.73  88888.00
2020-12-30 19:11:58.000 365    13973.79  125.51   54910.85  88888.00
2020-12-30 19:11:59.000 365    13973.80  125.39   54910.99  88888.00
2020-12-30 19:12:00.000 365    13973.83  125.48   54910.79  88888.00
2020-12-30 19:12:01.000 365    13973.83  125.66   54910.61  88888.00
2020-12-30 19:12:02.000 365    13974.14  125.62   54910.87  88888.00
2020-12-30 19:12:03.000 365    13973.65  125.36   54910.98  88888.00
2020-12-30 19:12:04.000 365    13973.65  125.59   54910.93  88888.00
2020-12-30 19:12:05.000 365    13973.36  125.37   54910.93  88888.00
2020-12-30 19:12:06.000 365    13973.32  125.47   54910.80  88888.00
2020-12-30 19:12:07.000 365    13973.30  125.58   54910.84  88888.00
2020-12-30 19:12:08.000 365    13973.26  125.56   54910.87  88888.00
2020-12-30 19:12:09.000 365    13973.60  125.91   54910.94  88888.00
2020-12-30 19:12:10.000 365    13973.30  125.73   54910.46  88888.00
2020-12-30 19:12:11.000 365    13972.95  125.66   54910.81  88888.00
2020-12-30 19:12:12.000 365    13972.90  125.61   54910.80  88888.00
2020-12-30 19:12:13.000 365    13973.29  126.03   54910.65  88888.00
2020-12-30 19:12:14.000 365    13976.24  128.99   54907.42  88888.00
2020-12-30 19:12:15.000 365    13973.30  125.90   54910.62  88888.00
2020-12-30 19:12:16.000 365    13974.07  126.91   54909.93  88888.00
2020-12-30 19:12:17.000 365    13973.10  125.92   54910.72  88888.00
2020-12-30 19:12:18.000 365    13973.19  126.04   54910.59  88888.00
2020-12-30 19:12:19.000 365    13973.26  125.98   54910.54  88888.00
2020-12-30 19:12:20.000 365    13977.04  129.55   54907.27  88888.00
2020-12-30 19:12:21.000 365    13973.60  126.13   54910.61  88888.00
2020-12-30 19:12:22.000 365    13973.62  126.06   54910.67  88888.00
2020-12-30 19:12:23.000 365    13973.44  125.92   54910.80  88888.00
2020-12-30 19:12:24.000 365    13973.42  125.84   54910.61  88888.00
2020-12-30 19:12:25.000 365    13973.49  125.92   54910.54  88888.00
2020-12-30 19:12:26.000 365    13973.31  125.76   54910.76  88888.00
2020-12-30 19:12:27.000 365    13973.76  125.90   54910.72  88888.00
2020-12-30 19:12:28.000 365    13973.57  125.94   54910.60  88888.00
2020-12-30 19:12:29.000 365    13973.81  125.86   54910.67  88888.00
2020-12-30 19:12:30.000 365    13973.40  125.66   54910.79  88888.00
2020-12-30 19:12:31.000 365    13973.17  125.81   54910.73  88888.00
2020-12-30 19:12:32.000 365    13973.33  125.66   54910.66  88888.00
2020-12-30 19:12:33.000 365    13973.11  125.58   54910.70  88888.00
2020-12-30 19:12:34.000 365    13973.79  125.88   54910.65  88888.00
2020-12-30 19:12:35.000 365    13973.39  125.60   54910.71  88888.00
2020-12-30 19:12:36.000 365    13977.28  129.91   54906.41  88888.00
2020-12-30 19:12:37.000 365    13975.34  127.45   54908.85  88888.00
2020-12-30 19:12:38.000 365    13973.13  125.59   54910.56  88888.00
2020-12-30 19:12:39.000 365    13973.10  125.51   54910.69  88888.00
2020-12-30 19:12:40.000 365    13973.74  125.69   54910.38  88888.00
2020-12-30 19:12:41.000 365    13972.80  125.61   54910.60  88888.00
2020-12-30 19:12:42.000 365    13976.01  128.80   54907.29  88888.00
2020-12-30 19:12:43.000 365    13972.77  125.31   54910.73  88888.00
2020-12-30 19:12:44.000 365    13972.61  125.35   54910.58  88888.00
2020-12-30 19:12:45.000 365    13972.35  125.18   54910.57  88888.00
2020-12-30 19:12:46.000 365    13972.91  125.47   54910.38  88888.00
2020-12-30 19:12:47.000 365    13972.71  125.42   54910.39  88888.00
2020-12-30 19:12:48.000 365    13972.63  125.10   54910.57  88888.00
2020-12-30 19:12:49.000 365    13972.57  125.37   54910.42  88888.00
2020-12-30 19:12:50.000 365    13972.48  125.24   54910.58  88888.00
2020-12-30 19:12:51.000 365    13972.60  125.55   54910.28  88888.00
2020-12-30 19:12:52.000 365    13972.89  125.40   54910.34  88888.00
2020-12-30 19:12:53.000 365    13972.58  125.33   54910.36  88888.00
2020-12-30 19:12:54.000 365    13972.50  125.21   54910.44  88888.00
2020-12-30 19:12:55.000 365    13972.36  125.39   54910.52  88888.00
2020-12-30 19:12:56.000 365    13972.25  125.50   54910.30  88888.00
2020-12-30 19:12:57.000 365    13972.15  125.39   54910.40  88888.00
2020-12-30 19:12:58.000 365    13972.07  125.30   54910.40  88888.00
2020-12-30 19:12:59.000 365    13972.74  125.85   54910.25  88888.00
2020-12-30 19:13:00.000 365    13972.48  125.58   54910.33  88888.00
2020-12-30 19:13:01.000 365    13972.29  125.72   54910.18  88888.00
2020-12-30 19:13:02.000 365    13972.08  125.58   54910.36  88888.00
2020-12-30 19:13:03.000 365    13972.12  125.80   54910.17  88888.00
2020-12-30 19:13:04.000 365    13972.06  125.74   54910.27  88888.00
2020-12-30 19:13:05.000 365    13972.73  126.08   54910.15  88888.00
2020-12-30 19:13:06.000 365    13971.97  125.69   54910.33  88888.00
2020-12-30 19:13:07.000 365    13975.26  129.21   54906.89  88888.00
2020-12-30 19:13:08.000 365    13971.91  125.81   54910.35  88888.00
2020-12-30 19:13:09.000 365    13972.09  126.16   54910.20  88888.00
2020-12-30 19:13:10.000 365    13971.97  126.03   54910.23  88888.00
2020-12-30 19:13:11.000 365    13971.99  126.12   54910.20  88888.00
2020-12-30 19:13:12.000 365    13972.15  126.27   54910.16  88888.00
2020-12-30 19:13:13.000 365    13975.27  129.71   54906.78  88888.00
2020-12-30 19:13:14.000 365    13972.24  126.62   54909.99  88888.00
2020-12-30 19:13:15.000 365    13972.28  126.84   54909.98  88888.00
2020-12-30 19:13:16.000 365    13972.14  126.68   54909.81  88888.00
2020-12-30 19:13:17.000 365    13972.61  127.03   54910.05  88888.00
2020-12-30 19:13:18.000 365    13972.56  126.97   54910.16  88888.00
2020-12-30 19:13:19.000 365    13972.44  126.92   54910.05  88888.00
2020-12-30 19:13:20.000 365    13972.17  127.06   54910.04  88888.00
2020-12-30 19:13:21.000 365    13972.05  126.93   54910.03  88888.00
2020-12-30 19:13:22.000 365    13972.36  127.25   54909.96  88888.00
2020-12-30 19:13:23.000 365    13973.12  127.55   54909.85  88888.00
2020-12-30 19:13:24.000 365    13972.94  127.37   54909.99  88888.00
2020-12-30 19:13:25.000 365    13972.46  127.13   54910.02  88888.00
2020-12-30 19:13:26.000 365    13972.36  127.29   54910.13  88888.00
2020-12-30 19:13:27.000 365    13972.53  127.19   54910.06  88888.00
2020-12-30 19:13:28.000 365    13972.24  127.06   54910.14  88888.00
2020-12-30 19:13:29.000 365    13972.48  127.15   54910.03  88888.00
2020-12-30 19:13:30.000 365    13973.08  127.34   54909.89  88888.00
2020-12-30 19:13:31.000 365    13972.47  127.13   54910.16  88888.00
2020-12-30 19:13:32.000 365    13972.52  126.92   54910.13  88888.00
2020-12-30 19:13:33.000 365    13972.66  127.20   54910.18  88888.00
2020-12-30 19:13:34.000 365    13972.58  126.91   54910.19  88888.00
2020-12-30 19:13:35.000 365    13972.57  127.03   54910.12  88888.00
2020-12-30 19:13:36.000 365    13975.57  130.17   54907.00  88888.00
2020-12-30 19:13:37.000 365    13972.89  127.22   54909.87  88888.00
2020-12-30 19:13:38.000 365    13972.42  126.85   54910.21  88888.00
2020-12-30 19:13:39.000 365    13972.37  126.92   54909.98  88888.00
2020-12-30 19:13:40.000 365    13972.47  127.16   54910.11  88888.00
2020-12-30 19:13:41.000 365    13972.24  126.92   54910.27  88888.00
2020-12-30 19:13:42.000 365    13975.97  130.63   54906.72  88888.00
2020-12-30 19:13:43.000 365    13972.52  126.97   54910.14  88888.00
2020-12-30 19:13:44.000 365    13972.39  127.05   54910.22  88888.00
2020-12-30 19:13:45.000 365    13972.06  126.96   54910.20  88888.00
2020-12-30 19:13:46.000 365    13972.24  127.26   54909.93  88888.00
2020-12-30 19:13:47.000 365    13972.25  127.16   54910.13  88888.00
2020-12-30 19:13:48.000 365    13972.51  127.15   54910.22  88888.00
2020-12-30 19:13:49.000 365    13972.65  127.27   54910.07  88888.00
2020-12-30 19:13:50.000 365    13972.19  127.11   54910.11  88888.00
2020-12-30 19:13:51.000 365    13972.28  127.57   54909.78  88888.00
2020-12-30 19:13:52.000 365    13972.22  127.36   54909.92  88888.00
2020-12-30 19:13:53.000 365    13971.88  127.20   54910.09  88888.00
2020-12-30 19:13:54.000 365    13971.97  127.23   54910.05  88888.00
2020-12-30 19:13:55.000 365    13972.74  127.54   54909.89  88888.00
2020-12-30 19:13:56.000 365    13971.93  127.24   54910.11  88888.00
2020-12-30 19:13:57.000 365    13971.97  127.40   54910.06  88888.00
2020-12-30 19:13:58.000 365    13971.95  127.31   54909.94  88888.00
2020-12-30 19:13:59.000 365    13972.04  127.62   54910.03  88888.00
2020-12-30 19:14:00.000 365    13971.85  127.42   54910.13  88888.00
2020-12-30 19:14:01.000 365    13971.65  127.49   54910.17  88888.00
2020-12-30 19:14:02.000 365    13972.05  127.50   54910.02  88888.00
2020-12-30 19:14:03.000 365    13971.92  127.59   54910.07  88888.00
2020-12-30 19:14:04.000 365    13972.03  128.04   54909.78  88888.00
2020-12-30 19:14:05.000 365    13971.75  127.85   54910.00  88888.00
2020-12-30 19:14:06.000 365    13971.88  128.01   54909.91  88888.00
2020-12-30 19:14:07.000 365    13975.32  131.41   54906.74  88888.00
2020-12-30 19:14:08.000 365    13975.21  131.42   54906.60  88888.00
2020-12-30 19:14:09.000 365    13971.72  128.21   54909.91  88888.00
2020-12-30 19:14:10.000 365    13971.91  128.37   54909.85  88888.00
2020-12-30 19:14:11.000 365    13972.06  128.27   54910.02  88888.00
2020-12-30 19:14:12.000 365    13974.85  131.37   54906.85  88888.00
2020-12-30 19:14:13.000 365    13972.36  128.64   54910.02  88888.00
2020-12-30 19:14:14.000 365    13972.33  128.67   54909.56  88888.00
2020-12-30 19:14:15.000 365    13972.19  128.91   54909.89  88888.00
2020-12-30 19:14:16.000 365    13971.94  128.55   54909.81  88888.00
2020-12-30 19:14:17.000 365    13972.04  128.66   54909.75  88888.00
2020-12-30 19:14:18.000 365    13975.23  132.03   54906.73  88888.00
2020-12-30 19:14:19.000 365    13971.87  128.73   54909.99  88888.00
2020-12-30 19:14:20.000 365    13972.55  128.95   54910.04  88888.00
2020-12-30 19:14:21.000 365    13972.35  128.69   54909.66  88888.00
2020-12-30 19:14:22.000 365    13972.02  128.71   54910.09  88888.00
2020-12-30 19:14:23.000 365    13972.11  128.82   54910.06  88888.00
2020-12-30 19:14:24.000 365    13972.21  128.74   54910.00  88888.00
2020-12-30 19:14:25.000 365    13972.25  128.98   54910.16  88888.00
2020-12-30 19:14:26.000 365    13972.95  129.45   54909.23  88888.00
2020-12-30 19:14:27.000 365    13972.71  129.14   54910.01  88888.00
2020-12-30 19:14:28.000 365    13972.42  129.06   54910.04  88888.00
2020-12-30 19:14:29.000 365    13972.29  128.77   54910.11  88888.00
2020-12-30 19:14:30.000 365    13972.38  128.90   54910.16  88888.00
2020-12-30 19:14:31.000 365    13972.36  128.71   54910.07  88888.00
2020-12-30 19:14:32.000 365    13972.97  129.16   54909.91  88888.00
2020-12-30 19:14:33.000 365    13975.59  132.00   54906.89  88888.00
2020-12-30 19:14:34.000 365    13972.24  128.74   54910.23  88888.00
2020-12-30 19:14:35.000 365    13972.26  128.87   54910.08  88888.00
2020-12-30 19:14:36.000 365    13972.28  128.89   54910.15  88888.00
2020-12-30 19:14:37.000 365    13972.23  128.88   54910.04  88888.00
2020-12-30 19:14:38.000 365    13975.76  132.15   54906.92  88888.00
2020-12-30 19:14:39.000 365    13976.07  132.50   54906.79  88888.00
2020-12-30 19:14:40.000 365    13972.27  128.86   54910.16  88888.00
2020-12-30 19:14:41.000 365    13972.30  128.94   54910.02  88888.00
2020-12-30 19:14:42.000 365    13972.30  128.96   54910.26  88888.00
2020-12-30 19:14:43.000 365    13975.42  132.12   54906.97  88888.00
2020-12-30 19:14:44.000 365    13972.44  129.11   54909.99  88888.00
2020-12-30 19:14:45.000 365    13972.80  129.25   54910.03  88888.00
2020-12-30 19:14:46.000 365    13972.77  129.04   54910.09  88888.00
2020-12-30 19:14:47.000 365    13973.45  129.87   54909.73  88888.00
2020-12-30 19:14:48.000 365    13972.62  129.26   54910.04  88888.00
2020-12-30 19:14:49.000 365    13972.57  128.99   54909.99  88888.00
2020-12-30 19:14:50.000 365    13972.51  129.03   54910.22  88888.00
2020-12-30 19:14:51.000 365    13973.30  129.48   54909.89  88888.00
2020-12-30 19:14:52.000 365    13973.32  129.38   54910.04  88888.00
2020-12-30 19:14:53.000 365    13972.80  129.17   54910.29  88888.00
2020-12-30 19:14:54.000 365    13972.89  129.26   54910.08  88888.00
2020-12-30 19:14:55.000 365    13972.79  129.35   54910.25  88888.00
2020-12-30 19:14:56.000 365    13973.01  129.46   54910.03  88888.00
2020-12-30 19:14:57.000 365    13972.90  129.49   54910.05  88888.00
2020-12-30 19:14:58.000 365    13973.07  129.19   54910.21  88888.00
2020-12-30 19:14:59.000 365    13973.36  129.59   54910.14  88888.00
2020-12-30 19:15:00.000 365    13973.28  129.44   54910.17  88888.00
2020-12-30 19:15:01.000 365    13973.07  129.33   54910.33  88888.00
2020-12-30 19:15:02.000 365    13973.14  129.40   54910.30  88888.00
2020-12-30 19:15:03.000 365    13973.68  129.77   54910.07  88888.00
2020-12-30 19:15:04.000 365    13973.75  129.79   54910.13  88888.00
2020-12-30 19:15:05.000 365    13973.81  129.67   54910.20  88888.00
2020-12-30 19:15:06.000 365    13973.22  129.29   54910.49  88888.00
2020-12-30 19:15:07.000 365    13976.83  132.91   54907.09  88888.00
2020-12-30 19:15:08.000 365    13977.22  133.63   54906.65  88888.00
2020-12-30 19:15:09.000 365    13973.42  129.60   54910.46  88888.00
2020-12-30 19:15:10.000 365    13974.04  129.90   54910.44  88888.00
2020-12-30 19:15:11.000 365    13973.77  129.72   54910.55  88888.00
2020-12-30 19:15:12.000 365    13974.03  130.10   54910.18  88888.00
2020-12-30 19:15:13.000 365    13976.95  133.16   54907.11  88888.00
2020-12-30 19:15:14.000 365    13973.84  129.63   54910.65  88888.00
2020-12-30 19:15:15.000 365    13973.75  129.82   54910.67  88888.00
2020-12-30 19:15:16.000 365    13974.51  130.14   54910.31  88888.00
2020-12-30 19:15:17.000 365    13974.38  129.98   54910.57  88888.00
2020-12-30 19:15:18.000 365    13974.14  129.87   54910.50  88888.00
2020-12-30 19:15:19.000 365    13976.87  133.04   54907.09  88888.00
2020-12-30 19:15:20.000 365    13974.11  129.84   54910.56  88888.00
2020-12-30 19:15:21.000 365    13974.06  129.85   54910.60  88888.00
2020-12-30 19:15:22.000 365    13973.93  129.78   54910.56  88888.00
2020-12-30 19:15:23.000 365    13974.45  129.99   54910.58  88888.00
2020-12-30 19:15:24.000 365    13977.31  133.20   54907.21  88888.00
2020-12-30 19:15:25.000 365    13974.23  129.83   54910.65  88888.00
2020-12-30 19:15:26.000 365    13974.25  129.91   54910.62  88888.00
2020-12-30 19:15:27.000 365    13974.51  129.99   54910.44  88888.00
2020-12-30 19:15:28.000 365    13974.90  130.02   54910.67  88888.00
2020-12-30 19:15:29.000 365    13975.05  129.92   54910.68  88888.00
2020-12-30 19:15:30.000 365    13974.53  129.67   54910.81  88888.00
2020-12-30 19:15:31.000 365    13974.74  129.77   54910.70  88888.00
2020-12-30 19:15:32.000 365    13974.46  129.51   54910.80  88888.00
2020-12-30 19:15:33.000 365    13974.52  129.51   54910.95  88888.00
2020-12-30 19:15:34.000 365    13974.71  129.44   54910.81  88888.00
2020-12-30 19:15:35.000 365    13975.21  129.84   54910.78  88888.00
2020-12-30 19:15:36.000 365    13975.24  129.73   54910.56  88888.00
2020-12-30 19:15:37.000 365    13974.67  129.56   54910.93  88888.00
2020-12-30 19:15:38.000 365    13974.65  129.50   54910.90  88888.00
2020-12-30 19:15:39.000 365    13974.89  129.50   54910.97  88888.00
2020-12-30 19:15:40.000 365    13975.26  129.63   54910.71  88888.00
2020-12-30 19:15:41.000 365    13975.41  129.86   54910.75  88888.00
2020-12-30 19:15:42.000 365    13975.30  129.49   54910.95  88888.00
2020-12-30 19:15:43.000 365    13975.08  129.56   54910.96  88888.00
2020-12-30 19:15:44.000 365    13978.55  133.03   54907.55  88888.00
2020-12-30 19:15:45.000 365    13975.15  129.52   54910.89  88888.00
2020-12-30 19:15:46.000 365    13975.45  129.67   54910.86  88888.00
2020-12-30 19:15:47.000 365    13975.19  129.75   54911.00  88888.00
2020-12-30 19:15:48.000 365    13975.27  129.46   54911.07  88888.00
2020-12-30 19:15:49.000 365    13979.05  133.14   54907.58  88888.00
2020-12-30 19:15:50.000 365    13975.40  129.49   54911.11  88888.00
2020-12-30 19:15:51.000 365    13975.44  129.59   54910.91  88888.00
2020-12-30 19:15:52.000 365    13975.54  129.43   54911.00  88888.00
2020-12-30 19:15:53.000 365    13976.07  129.76   54910.98  88888.00
2020-12-30 19:15:54.000 365    13978.80  132.67   54907.83  88888.00
2020-12-30 19:15:55.000 365    13975.88  129.60   54910.91  88888.00
2020-12-30 19:15:56.000 365    13975.63  129.32   54911.10  88888.00
2020-12-30 19:15:57.000 365    13975.61  129.48   54911.25  88888.00
2020-12-30 19:15:58.000 365    13975.46  129.27   54911.23  88888.00
2020-12-30 19:15:59.000 365    13975.45  129.33   54911.19  88888.00
2020-12-30 19:16:00.000 365    13976.02  129.46   54911.18  88888.00
2020-12-30 19:16:01.000 365    13975.88  129.60   54910.81  88888.00
2020-12-30 19:16:02.000 365    13975.58  129.64   54910.97  88888.00
2020-12-30 19:16:03.000 365    13975.44  129.26   54911.15  88888.00
2020-12-30 19:16:04.000 365    13975.94  129.56   54911.03  88888.00
2020-12-30 19:16:05.000 365    13975.85  129.49   54911.03  88888.00
2020-12-30 19:16:06.000 365    13976.21  129.70   54911.03  88888.00
2020-12-30 19:16:07.000 365    13979.85  133.17   54907.64  88888.00
2020-12-30 19:16:08.000 365    13976.12  129.54   54911.00  88888.00
2020-12-30 19:16:09.000 365    13976.08  129.49   54911.05  88888.00
2020-12-30 19:16:10.000 365    13976.37  129.65   54910.85  88888.00
2020-12-30 19:16:11.000 365    13976.13  129.60   54910.88  88888.00
2020-12-30 19:16:12.000 365    13976.12  129.42   54911.18  88888.00
2020-12-30 19:16:13.000 365    13979.79  132.75   54907.85  88888.00
2020-12-30 19:16:14.000 365    13976.31  129.45   54911.11  88888.00
2020-12-30 19:16:15.000 365    13976.16  129.50   54911.45  88888.00
2020-12-30 19:16:16.000 365    13976.35  129.68   54911.15  88888.00
2020-12-30 19:16:17.000 365    13976.59  129.73   54911.15  88888.00
2020-12-30 19:16:18.000 365    13976.78  129.71   54911.11  88888.00
2020-12-30 19:16:19.000 365    13976.55  129.57   54911.08  88888.00
2020-12-30 19:16:20.000 365    13976.72  129.75   54911.20  88888.00
2020-12-30 19:16:21.000 365    13976.52  129.68   54911.33  88888.00
2020-12-30 19:16:22.000 365    13976.39  129.37   54911.48  88888.00
2020-12-30 19:16:23.000 365    13976.47  129.49   54911.22  88888.00
2020-12-30 19:16:24.000 365    13976.38  129.39   54911.46  88888.00
2020-12-30 19:16:25.000 365    13977.03  129.77   54911.13  88888.00
2020-12-30 19:16:26.000 365    13976.80  129.50   54911.37  88888.00
2020-12-30 19:16:27.000 365    13976.67  129.38   54911.27  88888.00
2020-12-30 19:16:28.000 365    13976.41  129.12   54911.50  88888.00
2020-12-30 19:16:29.000 365    13976.50  129.28   54911.19  88888.00
2020-12-30 19:16:30.000 365    13976.35  129.14   54911.34  88888.00
2020-12-30 19:16:31.000 365    13976.79  129.19   54911.25  88888.00
2020-12-30 19:16:32.000 365    13976.77  129.16   54911.46  88888.00
2020-12-30 19:16:33.000 365    13976.37  128.86   54911.40  88888.00
2020-12-30 19:16:34.000 365    13976.27  128.86   54911.39  88888.00
2020-12-30 19:16:35.000 365    13976.48  128.90   54911.18  88888.00
2020-12-30 19:16:36.000 365    13975.96  128.18   54912.10  88888.00
2020-12-30 19:16:37.000 365    13976.22  128.62   54911.60  88888.00
2020-12-30 19:16:38.000 365    13979.77  132.14   54908.32  88888.00
2020-12-30 19:16:39.000 365    13976.23  128.84   54911.27  88888.00
2020-12-30 19:16:40.000 365    13976.54  129.13   54911.20  88888.00
2020-12-30 19:16:41.000 365    13976.64  128.80   54911.42  88888.00
2020-12-30 19:16:42.000 365    13976.37  128.94   54911.41  88888.00
2020-12-30 19:16:43.000 365    13980.26  132.46   54908.17  88888.00
2020-12-30 19:16:44.000 365    13976.94  129.26   54911.35  88888.00
2020-12-30 19:16:45.000 365    13976.89  129.35   54910.98  88888.00
2020-12-30 19:16:46.000 365    13976.75  128.98   54911.41  88888.00
2020-12-30 19:16:47.000 365    13976.63  129.03   54911.53  88888.00
2020-12-30 19:16:48.000 365    13976.84  129.26   54911.07  88888.00
2020-12-30 19:16:49.000 365    13976.81  129.15   54911.22  88888.00
2020-12-30 19:16:50.000 365    13977.24  129.35   54911.19  88888.00
2020-12-30 19:16:51.000 365    13977.14  129.36   54911.05  88888.00
2020-12-30 19:16:52.000 365    13976.86  129.22   54911.24  88888.00
2020-12-30 19:16:53.000 365    13976.95  129.27   54911.22  88888.00
2020-12-30 19:16:54.000 365    13976.66  129.07   54911.30  88888.00
2020-12-30 19:16:55.000 365    13976.95  129.35   54911.20  88888.00
2020-12-30 19:16:56.000 365    13977.35  129.29   54911.28  88888.00
2020-12-30 19:16:57.000 365    13977.89  130.20   54910.25  88888.00
2020-12-30 19:16:58.000 365    13977.21  129.20   54911.12  88888.00
2020-12-30 19:16:59.000 365    13977.04  129.13   54911.48  88888.00
2020-12-30 19:17:00.000 365    13980.21  132.44   54908.28  88888.00
2020-12-30 19:17:01.000 365    13976.84  129.01   54911.35  88888.00
2020-12-30 19:17:02.000 365    13980.36  132.46   54908.01  88888.00
2020-12-30 19:17:03.000 365    13977.53  129.49   54911.30  88888.00
2020-12-30 19:17:04.000 365    13976.93  128.94   54911.46  88888.00
2020-12-30 19:17:05.000 365    13976.95  129.24   54911.38  88888.00
2020-12-30 19:17:06.000 365    13980.13  132.47   54908.07  88888.00
2020-12-30 19:17:07.000 365    13976.78  129.07   54911.47  88888.00
2020-12-30 19:17:08.000 365    13976.95  129.60   54911.23  88888.00
2020-12-30 19:17:09.000 365    13977.10  129.37   54911.37  88888.00
2020-12-30 19:17:10.000 365    13976.94  129.28   54911.46  88888.00
2020-12-30 19:17:11.000 365    13977.05  129.47   54911.35  88888.00
2020-12-30 19:17:12.000 365    13976.90  129.31   54911.65  88888.00
2020-12-30 19:17:13.000 365    13976.83  129.31   54911.51  88888.00
2020-12-30 19:17:14.000 365    13976.78  129.40   54911.73  88888.00
2020-12-30 19:17:15.000 365    13977.25  129.68   54911.58  88888.00
2020-12-30 19:17:16.000 365    13976.75  129.33   54911.71  88888.00
2020-12-30 19:17:17.000 365    13976.74  129.32   54911.67  88888.00
2020-12-30 19:17:18.000 365    13977.01  129.74   54911.21  88888.00
2020-12-30 19:17:19.000 365    13976.40  129.23   54911.69  88888.00
2020-12-30 19:17:20.000 365    13976.49  129.42   54911.50  88888.00
2020-12-30 19:17:21.000 365    13976.85  129.29   54911.64  88888.00
2020-12-30 19:17:22.000 365    13976.50  129.21   54911.69  88888.00
2020-12-30 19:17:23.000 365    13976.41  129.22   54911.76  88888.00
2020-12-30 19:17:24.000 365    13976.50  129.28   54911.61  88888.00
2020-12-30 19:17:25.000 365    13976.28  129.19   54911.59  88888.00
2020-12-30 19:17:26.000 365    13976.31  129.08   54911.64  88888.00
2020-12-30 19:17:27.000 365    13976.27  129.08   54911.69  88888.00
2020-12-30 19:17:28.000 365    13976.93  129.43   54911.47  88888.00
2020-12-30 19:17:29.000 365    13976.34  129.07   54911.71  88888.00
2020-12-30 19:17:30.000 365    13976.28  129.13   54911.52  88888.00
2020-12-30 19:17:31.000 365    13979.39  132.39   54908.19  88888.00
2020-12-30 19:17:32.000 365    13976.19  129.13   54911.58  88888.00
2020-12-30 19:17:33.000 365    13976.14  129.27   54911.57  88888.00
2020-12-30 19:17:34.000 365    13976.55  129.33   54911.62  88888.00
2020-12-30 19:17:35.000 365    13976.32  129.19   54911.48  88888.00
2020-12-30 19:17:36.000 365    13979.48  132.58   54908.18  88888.00
2020-12-30 19:17:37.000 365    13976.21  129.20   54911.59  88888.00
2020-12-30 19:17:38.000 365    13976.17  129.44   54911.14  88888.00
2020-12-30 19:17:39.000 365    13976.69  129.75   54911.28  88888.00
2020-12-30 19:17:40.000 365    13976.57  129.49   54911.49  88888.00
2020-12-30 19:17:41.000 365    13976.42  129.61   54911.49  88888.00
2020-12-30 19:17:42.000 365    13976.25  129.42   54911.59  88888.00
2020-12-30 19:17:43.000 365    13976.32  129.51   54911.51  88888.00
2020-12-30 19:17:44.000 365    13976.20  129.50   54911.39  88888.00
2020-12-30 19:17:45.000 365    13976.31  129.76   54911.37  88888.00
2020-12-30 19:17:46.000 365    13976.80  130.06   54911.33  88888.00
2020-12-30 19:17:47.000 365    13976.76  129.87   54911.41  88888.00
2020-12-30 19:17:48.000 365    13976.71  129.74   54911.68  88888.00
2020-12-30 19:17:49.000 365    13976.34  129.76   54911.72  88888.00
2020-12-30 19:17:50.000 365    13979.92  133.09   54908.01  88888.00
2020-12-30 19:17:51.000 365    13976.33  129.54   54911.72  88888.00
2020-12-30 19:17:52.000 365    13976.23  129.54   54911.63  88888.00
2020-12-30 19:17:53.000 365    13976.88  130.12   54911.39  88888.00
2020-12-30 19:17:54.000 365    13976.36  129.74   54911.67  88888.00
2020-12-30 19:17:55.000 365    13976.30  129.71   54911.54  88888.00
2020-12-30 19:17:56.000 365    13979.52  132.97   54908.30  88888.00
2020-12-30 19:17:57.000 365    13976.01  129.42   54911.80  88888.00
2020-12-30 19:17:58.000 365    13976.20  129.62   54911.70  88888.00
2020-12-30 19:17:59.000 365    13976.25  129.50   54911.82  88888.00
2020-12-30 19:18:00.000 365    13976.34  129.68   54911.83  88888.00
2020-12-30 19:18:01.000 365    13976.05  129.56   54911.83  88888.00
2020-12-30 19:18:02.000 365    13976.39  129.74   54911.91  88888.00
2020-12-30 19:18:03.000 365    13976.15  129.56   54911.74  88888.00
2020-12-30 19:18:04.000 365    13976.63  129.66   54911.89  88888.00
2020-12-30 19:18:05.000 365    13976.89  129.93   54911.78  88888.00
2020-12-30 19:18:06.000 365    13976.61  129.63   54911.75  88888.00
2020-12-30 19:18:07.000 365    13979.07  132.27   54909.22  88888.00
2020-12-30 19:18:08.000 365    13976.21  129.45   54911.80  88888.00
2020-12-30 19:18:09.000 365    13976.35  129.27   54911.85  88888.00
2020-12-30 19:18:10.000 365    13976.27  129.41   54911.84  88888.00
2020-12-30 19:18:11.000 365    13976.71  129.36   54911.80  88888.00
2020-12-30 19:18:12.000 365    13976.61  129.51   54911.64  88888.00
2020-12-30 19:18:13.000 365    13976.54  129.27   54911.84  88888.00
2020-12-30 19:18:14.000 365    13976.22  128.93   54912.01  88888.00
2020-12-30 19:18:15.000 365    13976.34  128.99   54911.97  88888.00
2020-12-30 19:18:16.000 365    13976.27  129.12   54911.79  88888.00
2020-12-30 19:18:17.000 365    13976.71  129.12   54911.70  88888.00
2020-12-30 19:18:18.000 365    13977.03  129.42   54911.60  88888.00
2020-12-30 19:18:19.000 365    13976.74  129.39   54911.67  88888.00
2020-12-30 19:18:20.000 365    13976.45  129.25   54911.84  88888.00
2020-12-30 19:18:21.000 365    13976.50  129.15   54911.86  88888.00
2020-12-30 19:18:22.000 365    13979.66  132.59   54908.66  88888.00
2020-12-30 19:18:23.000 365    13976.30  129.16   54912.03  88888.00
2020-12-30 19:18:24.000 365    13976.81  129.34   54911.82  88888.00
2020-12-30 19:18:25.000 365    13976.76  129.28   54911.97  88888.00
2020-12-30 19:18:26.000 365    13976.61  129.19   54912.06  88888.00
2020-12-30 19:18:27.000 365    13979.73  132.39   54908.71  88888.00
2020-12-30 19:18:28.000 365    13976.58  128.99   54912.04  88888.00
2020-12-30 19:18:29.000 365    13977.38  129.56   54911.66  88888.00
2020-12-30 19:18:30.000 365    13977.22  129.39   54911.97  88888.00
2020-12-30 19:18:31.000 365    13977.02  129.26   54912.08  88888.00
2020-12-30 19:18:32.000 365    13976.84  129.20   54911.96  88888.00
2020-12-30 19:18:33.000 365    13976.99  129.38   54911.80  88888.00
2020-12-30 19:18:34.000 365    13977.01  129.29   54911.97  88888.00
2020-12-30 19:18:35.000 365    13977.06  129.14   54912.02  88888.00
2020-12-30 19:18:36.000 365    13977.49  129.21   54911.97  88888.00
2020-12-30 19:18:37.000 365    13977.22  129.06   54912.11  88888.00
2020-12-30 19:18:38.000 365    13977.20  129.03   54911.97  88888.00
2020-12-30 19:18:39.000 365    13977.08  129.08   54911.87  88888.00
2020-12-30 19:18:40.000 365    13977.08  128.99   54911.85  88888.00
2020-12-30 19:18:41.000 365    13977.43  129.18   54911.90  88888.00
2020-12-30 19:18:42.000 365    13977.16  128.80   54912.08  88888.00
2020-12-30 19:18:43.000 365    13977.74  129.03   54911.94  88888.00
2020-12-30 19:18:44.000 365    13977.25  128.75   54911.86  88888.00
2020-12-30 19:18:45.000 365    13980.64  132.12   54908.74  88888.00
2020-12-30 19:18:46.000 365    13977.31  128.70   54912.18  88888.00
2020-12-30 19:18:47.000 365    13977.44  128.60   54912.11  88888.00
2020-12-30 19:18:48.000 365    13977.25  128.59   54912.04  88888.00
2020-12-30 19:18:49.000 365    13977.72  128.81   54911.98  88888.00
2020-12-30 19:18:50.000 365    13980.69  131.66   54908.82  88888.00
2020-12-30 19:18:51.000 365    13977.55  128.42   54912.17  88888.00
2020-12-30 19:18:52.000 365    13977.60  128.47   54912.06  88888.00
2020-12-30 19:18:53.000 365    13977.47  128.67   54911.94  88888.00
2020-12-30 19:18:54.000 365    13978.14  128.58   54912.16  88888.00
2020-12-30 19:18:55.000 365    13978.24  128.69   54912.08  88888.00
2020-12-30 19:18:56.000 365    13977.84  128.50   54912.06  88888.00
2020-12-30 19:18:57.000 365    13977.87  128.80   54911.77  88888.00
2020-12-30 19:18:58.000 365    13981.14  131.73   54908.69  88888.00
2020-12-30 19:18:59.000 365    13977.63  128.36   54911.94  88888.00
2020-12-30 19:19:00.000 365    13977.92  128.32   54912.00  88888.00
2020-12-30 19:19:01.000 365    13978.33  128.51   54911.95  88888.00
2020-12-30 19:19:02.000 365    13978.19  128.37   54912.11  88888.00
2020-12-30 19:19:03.000 365    13978.16  128.39   54912.19  88888.00
2020-12-30 19:19:04.000 365    13977.81  128.17   54912.14  88888.00
2020-12-30 19:19:05.000 365    13977.95  128.16   54912.21  88888.00
2020-12-30 19:19:06.000 365    13978.10  128.24   54912.11  88888.00
2020-12-30 19:19:07.000 365    13979.00  128.73   54911.40  88888.00
2020-12-30 19:19:08.000 365    13978.55  128.24   54912.26  88888.00
2020-12-30 19:19:09.000 365    13978.14  128.15   54912.21  88888.00
2020-12-30 19:19:10.000 365    13978.14  128.06   54912.13  88888.00
2020-12-30 19:19:11.000 365    13978.10  128.07   54912.05  88888.00
2020-12-30 19:19:12.000 365    13978.25  128.15   54912.22  88888.00
2020-12-30 19:19:13.000 365    13978.34  128.16   54912.17  88888.00
2020-12-30 19:19:14.000 365    13978.61  128.25   54912.17  88888.00
2020-12-30 19:19:15.000 365    13978.49  128.16   54912.27  88888.00
2020-12-30 19:19:16.000 365    13978.22  128.06   54912.24  88888.00
2020-12-30 19:19:17.000 365    13978.09  127.91   54912.42  88888.00
2020-12-30 19:19:18.000 365    13981.33  131.46   54908.74  88888.00
2020-12-30 19:19:19.000 365    13978.09  128.10   54912.20  88888.00
2020-12-30 19:19:20.000 365    13978.70  128.24   54912.31  88888.00
2020-12-30 19:19:21.000 365    13978.56  128.21   54912.06  88888.00
2020-12-30 19:19:22.000 365    13978.58  128.01   54912.20  88888.00
2020-12-30 19:19:23.000 365    13978.69  128.15   54912.10  88888.00
2020-12-30 19:19:24.000 365    13981.82  131.31   54909.07  88888.00
2020-12-30 19:19:25.000 365    13978.50  128.01   54912.23  88888.00
2020-12-30 19:19:26.000 365    13979.02  128.05   54912.24  88888.00
2020-12-30 19:19:27.000 365    13978.69  127.85   54912.31  88888.00
2020-12-30 19:19:28.000 365    13979.58  128.88   54911.59  88888.00
2020-12-30 19:19:29.000 365    13978.69  127.94   54912.16  88888.00
2020-12-30 19:19:30.000 365    13979.00  128.14   54912.17  88888.00
2020-12-30 19:19:31.000 365    13978.58  127.75   54912.42  88888.00
2020-12-30 19:19:32.000 365    13979.43  128.23   54912.24  88888.00
2020-12-30 19:19:33.000 365    13979.28  127.91   54912.27  88888.00
2020-12-30 19:19:34.000 365    13979.25  127.78   54912.10  88888.00
2020-12-30 19:19:35.000 365    13978.76  127.56   54912.48  88888.00
2020-12-30 19:19:36.000 365    13979.19  128.02   54912.16  88888.00
2020-12-30 19:19:37.000 365    13978.92  127.78   54912.42  88888.00
2020-12-30 19:19:38.000 365    13979.33  128.00   54912.32  88888.00
2020-12-30 19:19:39.000 365    13979.65  128.03   54912.13  88888.00
2020-12-30 19:19:40.000 365    13979.32  127.87   54912.14  88888.00
2020-12-30 19:19:41.000 365    13979.51  127.98   54912.26  88888.00
2020-12-30 19:19:42.000 365    13979.28  127.73   54912.30  88888.00
2020-12-30 19:19:43.000 365    13979.34  127.78   54912.19  88888.00
2020-12-30 19:19:44.000 365    13979.31  127.59   54912.45  88888.00
2020-12-30 19:19:45.000 365    13982.49  131.06   54909.20  88888.00
2020-12-30 19:19:46.000 365    13979.54  127.46   54912.46  88888.00
2020-12-30 19:19:47.000 365    13979.54  127.67   54912.33  88888.00
2020-12-30 19:19:48.000 365    13979.45  127.50   54912.60  88888.00
2020-12-30 19:19:49.000 365    13979.92  128.34   54911.58  88888.00
2020-12-30 19:19:50.000 365    13979.33  127.51   54912.61  88888.00
2020-12-30 19:19:51.000 365    13982.96  131.00   54909.23  88888.00
2020-12-30 19:19:52.000 365    13979.29  127.34   54912.58  88888.00
2020-12-30 19:19:53.000 365    13979.20  127.28   54912.61  88888.00
2020-12-30 19:19:54.000 365    13979.15  127.17   54912.68  88888.00
2020-12-30 19:19:55.000 365    13979.18  127.20   54912.60  88888.00
2020-12-30 19:19:56.000 365    13979.29  127.32   54912.62  88888.00
2020-12-30 19:19:57.000 365    13979.65  127.38   54912.66  88888.00
2020-12-30 19:19:58.000 365    13979.59  127.43   54912.84  88888.00
2020-12-30 19:19:59.000 365    13979.20  127.11   54912.80  88888.00
2020-12-30 19:20:00.000 365    13979.10  127.13   54912.62  88888.00
2020-12-30 19:20:01.000 365    13979.05  127.01   54912.71  88888.00
2020-12-30 19:20:02.000 365    13979.18  127.12   54912.63  88888.00
2020-12-30 19:20:03.000 365    13979.39  127.13   54912.68  88888.00
2020-12-30 19:20:04.000 365    13979.90  127.18   54912.65  88888.00
2020-12-30 19:20:05.000 365    13979.36  127.19   54912.80  88888.00
2020-12-30 19:20:06.000 365    13978.98  126.77   54912.90  88888.00
2020-12-30 19:20:07.000 365    13979.21  126.91   54912.82  88888.00
2020-12-30 19:20:08.000 365    13982.39  130.22   54909.54  88888.00
2020-12-30 19:20:09.000 365    13979.37  126.90   54912.82  88888.00
2020-12-30 19:20:10.000 365    13979.46  126.93   54912.75  88888.00
2020-12-30 19:20:11.000 365    13979.48  126.92   54912.69  88888.00
2020-12-30 19:20:12.000 365    13979.28  126.70   54912.84  88888.00
2020-12-30 19:20:13.000 365    13979.15  126.54   54912.93  88888.00
2020-12-30 19:20:14.000 365    13979.42  126.69   54912.74  88888.00
2020-12-30 19:20:15.000 365    13979.06  126.53   54912.88  88888.00
2020-12-30 19:20:16.000 365    13982.87  129.82   54910.31  88888.00
2020-12-30 19:20:17.000 365    13979.60  126.65   54912.75  88888.00
2020-12-30 19:20:18.000 365    13979.36  126.59   54912.83  88888.00
2020-12-30 19:20:19.000 365    13979.44  126.62   54912.89  88888.00
2020-12-30 19:20:20.000 365    13979.48  126.55   54912.87  88888.00
2020-12-30 19:20:21.000 365    13982.97  130.21   54909.27  88888.00
2020-12-30 19:20:22.000 365    13979.74  126.63   54912.95  88888.00
2020-12-30 19:20:23.000 365    13980.05  126.83   54912.52  88888.00
2020-12-30 19:20:24.000 365    13979.62  126.46   54912.87  88888.00
2020-12-30 19:20:25.000 365    13979.28  126.46   54913.06  88888.00
2020-12-30 19:20:26.000 365    13979.16  126.33   54912.79  88888.00
2020-12-30 19:20:27.000 365    13979.13  126.17   54913.00  88888.00
2020-12-30 19:20:28.000 365    13979.25  126.26   54912.84  88888.00
2020-12-30 19:20:29.000 365    13979.81  126.39   54912.78  88888.00
2020-12-30 19:20:30.000 365    13979.33  126.27   54912.84  88888.00
2020-12-30 19:20:31.000 365    13979.28  125.92   54912.96  88888.00
2020-12-30 19:20:32.000 365    13979.31  126.08   54912.93  88888.00
2020-12-30 19:20:33.000 365    13979.18  126.11   54912.85  88888.00
2020-12-30 19:20:34.000 365    13979.28  126.17   54912.81  88888.00
2020-12-30 19:20:35.000 365    13979.16  125.99   54912.88  88888.00
2020-12-30 19:20:36.000 365    13982.39  129.28   54909.48  88888.00
2020-12-30 19:20:37.000 365    13979.19  125.82   54912.89  88888.00
2020-12-30 19:20:38.000 365    13979.11  125.76   54912.96  88888.00
2020-12-30 19:20:39.000 365    13979.19  125.88   54912.62  88888.00
2020-12-30 19:20:40.000 365    13982.44  129.20   54909.47  88888.00
2020-12-30 19:20:41.000 365    13979.58  125.93   54912.91  88888.00
2020-12-30 19:20:42.000 365    13979.40  125.72   54912.81  88888.00
2020-12-30 19:20:43.000 365    13978.96  125.55   54912.99  88888.00
2020-12-30 19:20:44.000 365    13978.89  125.51   54912.85  88888.00
2020-12-30 19:20:45.000 365    13979.07  125.80   54912.77  88888.00
2020-12-30 19:20:46.000 365    13981.86  128.64   54909.61  88888.00
2020-12-30 19:20:47.000 365    13979.36  125.60   54912.82  88888.00
2020-12-30 19:20:48.000 365    13979.32  125.55   54912.81  88888.00
2020-12-30 19:20:49.000 365    13978.96  125.32   54912.86  88888.00
2020-12-30 19:20:50.000 365    13978.85  125.28   54912.81  88888.00
2020-12-30 19:20:51.000 365    13981.27  127.71   54910.35  88888.00
2020-12-30 19:20:52.000 365    13978.68  125.08   54912.93  88888.00
2020-12-30 19:20:53.000 365    13978.69  124.97   54912.92  88888.00
2020-12-30 19:20:54.000 365    13979.37  125.40   54912.67  88888.00
2020-12-30 19:20:55.000 365    13978.81  125.09   54912.45  88888.00
2020-12-30 19:20:56.000 365    13978.86  124.99   54912.88  88888.00
2020-12-30 19:20:57.000 365    13978.80  125.01   54912.65  88888.00
2020-12-30 19:20:58.000 365    13978.76  124.86   54912.81  88888.00
2020-12-30 19:20:59.000 365    13978.76  124.93   54912.74  88888.00
2020-12-30 19:21:00.000 365    13978.78  124.91   54912.86  88888.00
2020-12-30 19:21:01.000 365    13978.73  124.76   54912.77  88888.00
2020-12-30 19:21:02.000 365    13978.74  124.57   54912.79  88888.00
2020-12-30 19:21:03.000 365    13978.95  125.05   54912.66  88888.00
2020-12-30 19:21:04.000 365    13978.63  124.50   54912.77  88888.00
2020-12-30 19:21:05.000 365    13978.57  124.61   54912.85  88888.00
2020-12-30 19:21:06.000 365    13979.39  124.91   54912.57  88888.00
2020-12-30 19:21:07.000 365    13978.95  124.66   54912.91  88888.00
2020-12-30 19:21:08.000 365    13978.80  124.47   54912.81  88888.00
2020-12-30 19:21:09.000 365    13978.64  124.36   54912.85  88888.00
2020-12-30 19:21:10.000 365    13978.81  124.49   54912.86  88888.00
2020-12-30 19:21:11.000 365    13978.53  124.29   54912.86  88888.00
2020-12-30 19:21:12.000 365    13982.52  128.08   54909.37  88888.00
2020-12-30 19:21:13.000 365    13979.26  124.72   54912.40  88888.00
2020-12-30 19:21:14.000 365    13978.65  124.33   54912.73  88888.00
2020-12-30 19:21:15.000 365    13978.56  124.28   54912.88  88888.00
2020-12-30 19:21:16.000 365    13978.61  124.31   54912.83  88888.00
2020-12-30 19:21:17.000 365    13981.28  126.95   54910.18  88888.00
2020-12-30 19:21:18.000 365    13978.26  124.16   54912.92  88888.00
2020-12-30 19:21:19.000 365    13978.80  124.49   54912.69  88888.00
2020-12-30 19:21:20.000 365    13978.61  124.37   54912.80  88888.00
2020-12-30 19:21:21.000 365    13978.46  124.41   54912.55  88888.00
2020-12-30 19:21:22.000 365    13978.38  124.14   54913.02  88888.00
2020-12-30 19:21:23.000 365    13978.30  124.24   54912.83  88888.00
2020-12-30 19:21:24.000 365    13981.49  127.53   54909.55  88888.00
2020-12-30 19:21:25.000 365    13978.70  124.46   54912.83  88888.00
2020-12-30 19:21:26.000 365    13978.44  124.35   54912.62  88888.00
2020-12-30 19:21:27.000 365    13978.09  124.30   54912.83  88888.00
2020-12-30 19:21:28.000 365    13978.21  124.40   54912.66  88888.00
2020-12-30 19:21:29.000 365    13977.92  124.15   54912.87  88888.00
2020-12-30 19:21:30.000 365    13981.17  127.42   54909.70  88888.00
2020-12-30 19:21:31.000 365    13978.03  124.25   54912.77  88888.00
2020-12-30 19:21:32.000 365    13978.24  124.31   54912.80  88888.00
2020-12-30 19:21:33.000 365    13978.02  124.32   54912.86  88888.00
2020-12-30 19:21:34.000 365    13977.85  124.36   54912.73  88888.00
2020-12-30 19:21:35.000 365    13978.29  124.38   54912.70  88888.00
2020-12-30 19:21:36.000 365    13977.88  124.11   54912.87  88888.00
2020-12-30 19:21:37.000 365    13978.57  124.56   54912.57  88888.00
2020-12-30 19:21:38.000 365    13978.78  125.08   54911.77  88888.00
2020-12-30 19:21:39.000 365    13978.08  124.33   54912.68  88888.00
2020-12-30 19:21:40.000 365    13978.12  124.29   54912.74  88888.00
2020-12-30 19:21:41.000 365    13978.02  124.19   54912.68  88888.00
2020-12-30 19:21:42.000 365    13977.97  124.13   54912.62  88888.00
2020-12-30 19:21:43.000 365    13978.01  124.14   54912.56  88888.00
2020-12-30 19:21:44.000 365    13978.64  124.62   54912.19  88888.00
2020-12-30 19:21:45.000 365    13978.28  124.13   54912.45  88888.00
2020-12-30 19:21:46.000 365    13978.17  124.09   54912.67  88888.00
2020-12-30 19:21:47.000 365    13978.08  124.25   54912.67  88888.00
2020-12-30 19:21:48.000 365    13978.09  123.99   54912.48  88888.00
2020-12-30 19:21:49.000 365    13977.86  124.05   54912.62  88888.00
2020-12-30 19:21:50.000 365    13978.66  124.36   54912.55  88888.00
2020-12-30 19:21:51.000 365    13978.31  124.14   54912.71  88888.00
2020-12-30 19:21:52.000 365    13977.90  124.10   54912.63  88888.00
2020-12-30 19:21:53.000 365    13978.06  124.10   54912.51  88888.00
2020-12-30 19:21:54.000 365    13977.99  124.19   54912.52  88888.00
2020-12-30 19:21:55.000 365    13981.67  127.56   54909.38  88888.00
2020-12-30 19:21:56.000 365    13977.81  123.97   54912.67  88888.00
2020-12-30 19:21:57.000 365    13978.16  124.26   54912.51  88888.00
2020-12-30 19:21:58.000 365    13977.86  123.96   54912.69  88888.00
2020-12-30 19:21:59.000 365    13978.98  125.02   54911.85  88888.00
2020-12-30 19:22:00.000 365    13981.17  127.26   54909.32  88888.00
2020-12-30 19:22:01.000 365    13978.27  124.40   54912.17  88888.00
2020-12-30 19:22:02.000 365    13978.48  124.25   54912.55  88888.00
2020-12-30 19:22:03.000 365    13978.28  124.18   54912.60  88888.00
2020-12-30 19:22:04.000 365    13978.05  124.23   54912.42  88888.00
2020-12-30 19:22:05.000 365    13978.04  124.32   54912.49  88888.00
2020-12-30 19:22:06.000 365    13978.06  124.36   54912.53  88888.00
2020-12-30 19:22:07.000 365    13977.92  124.03   54912.40  88888.00
2020-12-30 19:22:08.000 365    13977.85  124.03   54912.59  88888.00
2020-12-30 19:22:09.000 365    13978.33  124.28   54912.52  88888.00
2020-12-30 19:22:10.000 365    13977.96  124.14   54912.59  88888.00
2020-12-30 19:22:11.000 365    13977.76  124.05   54912.68  88888.00
2020-12-30 19:22:12.000 365    13977.64  124.11   54912.47  88888.00
2020-12-30 19:22:13.000 365    13977.73  124.09   54912.61  88888.00
2020-12-30 19:22:14.000 365    13977.82  124.16   54912.46  88888.00
2020-12-30 19:22:15.000 365    13978.25  124.32   54912.46  88888.00
2020-12-30 19:22:16.000 365    13978.16  124.52   54912.54  88888.00
2020-12-30 19:22:17.000 365    13977.88  124.37   54912.43  88888.00
2020-12-30 19:22:18.000 365    13977.74  124.18   54912.43  88888.00
2020-12-30 19:22:19.000 365    13977.55  124.24   54912.59  88888.00
2020-12-30 19:22:20.000 365    13978.19  124.68   54912.30  88888.00
2020-12-30 19:22:21.000 365    13982.25  129.00   54907.92  88888.00
2020-12-30 19:22:22.000 365    13980.40  126.71   54910.15  88888.00
2020-12-30 19:22:23.000 365    13977.83  124.37   54912.28  88888.00
2020-12-30 19:22:24.000 365    13977.60  124.07   54912.48  88888.00
2020-12-30 19:22:25.000 365    13977.51  124.37   54912.40  88888.00
2020-12-30 19:22:26.000 365    13977.72  124.27   54912.41  88888.00
2020-12-30 19:22:27.000 365    13981.50  127.95   54909.04  88888.00
2020-12-30 19:22:28.000 365    13977.85  124.42   54912.38  88888.00
2020-12-30 19:22:29.000 365    13977.73  124.25   54912.44  88888.00
2020-12-30 19:22:30.000 365    13977.52  124.19   54912.48  88888.00
2020-12-30 19:22:31.000 365    13981.15  127.68   54909.21  88888.00
2020-12-30 19:22:32.000 365    13977.94  124.40   54912.35  88888.00
2020-12-30 19:22:33.000 365    13977.55  124.35   54912.29  88888.00
2020-12-30 19:22:34.000 365    13978.16  124.55   54912.30  88888.00
2020-12-30 19:22:35.000 365    13977.75  124.03   54912.40  88888.00
2020-12-30 19:22:36.000 365    13977.69  124.57   54912.04  88888.00
2020-12-30 19:22:37.000 365    13977.54  124.20   54912.47  88888.00
2020-12-30 19:22:38.000 365    13977.55  124.14   54912.31  88888.00
2020-12-30 19:22:39.000 365    13977.63  124.22   54912.31  88888.00
2020-12-30 19:22:40.000 365    13978.43  124.53   54912.22  88888.00
2020-12-30 19:22:41.000 365    13978.07  124.39   54912.42  88888.00
2020-12-30 19:22:42.000 365    13977.87  124.34   54912.18  88888.00
2020-12-30 19:22:43.000 365    13977.70  124.22   54912.37  88888.00
2020-12-30 19:22:44.000 365    13977.74  124.20   54912.44  88888.00
2020-12-30 19:22:45.000 365    13977.90  124.16   54912.28  88888.00
2020-12-30 19:22:46.000 365    13977.60  123.86   54912.46  88888.00
2020-12-30 19:22:47.000 365    13977.91  124.16   54912.24  88888.00
2020-12-30 19:22:48.000 365    13977.74  124.08   54912.29  88888.00
2020-12-30 19:22:49.000 365    13977.83  124.13   54912.20  88888.00
2020-12-30 19:22:50.000 365    13977.57  123.87   54912.49  88888.00
2020-12-30 19:22:51.000 365    13977.70  124.08   54912.25  88888.00
2020-12-30 19:22:52.000 365    13978.25  124.33   54912.26  88888.00
2020-12-30 19:22:53.000 365    13978.10  124.22   54912.16  88888.00
2020-12-30 19:22:54.000 365    13977.91  124.06   54912.32  88888.00
2020-12-30 19:22:55.000 365    13977.76  124.03   54912.18  88888.00
2020-12-30 19:22:56.000 365    13980.86  127.22   54909.12  88888.00
2020-12-30 19:22:57.000 365    13977.83  123.99   54912.34  88888.00
2020-12-30 19:22:58.000 365    13977.87  124.12   54912.34  88888.00
2020-12-30 19:22:59.000 365    13978.18  124.33   54912.36  88888.00
2020-12-30 19:23:00.000 365    13978.03  124.14   54912.36  88888.00
2020-12-30 19:23:01.000 365    13978.00  124.14   54912.37  88888.00
2020-12-30 19:23:02.000 365    13980.85  127.62   54908.84  88888.00
2020-12-30 19:23:03.000 365    13978.07  124.06   54912.30  88888.00
2020-12-30 19:23:04.000 365    13977.69  123.85   54912.43  88888.00
2020-12-30 19:23:05.000 365    13978.48  124.41   54912.21  88888.00
2020-12-30 19:23:06.000 365    13978.07  124.24   54912.12  88888.00
2020-12-30 19:23:07.000 365    13977.91  124.09   54912.31  88888.00
2020-12-30 19:23:08.000 365    13977.73  124.02   54912.38  88888.00
2020-12-30 19:23:09.000 365    13977.83  124.03   54912.32  88888.00
2020-12-30 19:23:10.000 365    13978.00  124.12   54912.39  88888.00
2020-12-30 19:23:11.000 365    13978.00  124.27   54912.20  88888.00
2020-12-30 19:23:12.000 365    13978.21  124.50   54912.18  88888.00
2020-12-30 19:23:13.000 365    13977.86  124.11   54912.52  88888.00
2020-12-30 19:23:14.000 365    13981.98  127.91   54908.49  88888.00
2020-12-30 19:23:15.000 365    13977.95  124.16   54912.12  88888.00
2020-12-30 19:23:16.000 365    13977.77  124.28   54912.00  88888.00
2020-12-30 19:23:17.000 365    13978.35  124.46   54912.16  88888.00
2020-12-30 19:23:18.000 365    13977.78  124.11   54912.32  88888.00
2020-12-30 19:23:19.000 365    13977.95  124.15   54912.32  88888.00
2020-12-30 19:23:20.000 365    13981.00  127.43   54909.03  88888.00
2020-12-30 19:23:21.000 365    13977.88  124.30   54912.15  88888.00
2020-12-30 19:23:22.000 365    13977.69  124.22   54912.34  88888.00
2020-12-30 19:23:23.000 365    13977.54  124.12   54912.45  88888.00
2020-12-30 19:23:24.000 365    13978.37  124.51   54912.24  88888.00
2020-12-30 19:23:25.000 365    13977.82  124.15   54912.42  88888.00
2020-12-30 19:23:26.000 365    13977.82  124.26   54912.38  88888.00
2020-12-30 19:23:27.000 365    13977.37  124.05   54912.78  88888.00
2020-12-30 19:23:28.000 365    13977.65  124.25   54912.43  88888.00
2020-12-30 19:23:29.000 365    13977.57  124.34   54912.43  88888.00
2020-12-30 19:23:30.000 365    13978.29  124.42   54912.47  88888.00
2020-12-30 19:23:31.000 365    13977.74  124.26   54912.23  88888.00
2020-12-30 19:23:32.000 365    13977.61  124.10   54912.35  88888.00
2020-12-30 19:23:33.000 365    13977.57  124.24   54912.53  88888.00
2020-12-30 19:23:34.000 365    13977.51  124.21   54912.52  88888.00
2020-12-30 19:23:35.000 365    13977.75  124.16   54912.37  88888.00
2020-12-30 19:23:36.000 365    13977.74  124.18   54912.40  88888.00
2020-12-30 19:23:37.000 365    13978.28  124.45   54912.39  88888.00
2020-12-30 19:23:38.000 365    13977.78  123.97   54912.44  88888.00
2020-12-30 19:23:39.000 365    13977.77  124.13   54912.48  88888.00
2020-12-30 19:23:40.000 365    13977.68  123.88   54912.47  88888.00
2020-12-30 19:23:41.000 365    13977.92  123.92   54912.45  88888.00
2020-12-30 19:23:42.000 365    13978.13  124.20   54912.21  88888.00
2020-12-30 19:23:43.000 365    13977.99  123.99   54912.33  88888.00
2020-12-30 19:23:44.000 365    13978.23  123.99   54912.52  88888.00
2020-12-30 19:23:45.000 365    13981.33  127.33   54909.21  88888.00
2020-12-30 19:23:46.000 365    13977.90  123.70   54912.53  88888.00
2020-12-30 19:23:47.000 365    13978.13  123.91   54912.35  88888.00
2020-12-30 19:23:48.000 365    13979.03  124.67   54911.77  88888.00
2020-12-30 19:23:49.000 365    13978.40  124.02   54912.40  88888.00
2020-12-30 19:23:50.000 365    13978.17  123.80   54912.47  88888.00
2020-12-30 19:23:51.000 365    13980.92  126.95   54909.20  88888.00
2020-12-30 19:23:52.000 365    13978.05  123.77   54912.39  88888.00
2020-12-30 19:23:53.000 365    13977.89  123.59   54912.52  88888.00
2020-12-30 19:23:54.000 365    13978.14  123.80   54912.46  88888.00
2020-12-30 19:23:55.000 365    13978.56  123.99   54912.33  88888.00
2020-12-30 19:23:56.000 365    13978.12  123.57   54912.55  88888.00
2020-12-30 19:23:57.000 365    13978.34  123.69   54912.44  88888.00
2020-12-30 19:23:58.000 365    13978.12  123.45   54912.47  88888.00
2020-12-30 19:23:59.000 365    13978.02  123.41   54912.55  88888.00
2020-12-30 19:24:00.000 365    13978.11  123.47   54912.34  88888.00
2020-12-30 19:24:01.000 365    13979.68  125.74   54910.08  88888.00
2020-12-30 19:24:02.000 365    13981.77  126.73   54909.58  88888.00
2020-12-30 19:24:03.000 365    13978.34  123.40   54912.52  88888.00
2020-12-30 19:24:04.000 365    13977.89  123.14   54912.63  88888.00
2020-12-30 19:24:05.000 365    13978.02  123.34   54912.56  88888.00
2020-12-30 19:24:06.000 365    13977.96  123.25   54912.42  88888.00
2020-12-30 19:24:07.000 365    13981.34  126.54   54909.14  88888.00
2020-12-30 19:24:08.000 365    13978.33  123.40   54912.24  88888.00
2020-12-30 19:24:09.000 365    13978.69  124.25   54911.86  88888.00
2020-12-30 19:24:10.000 365    13978.15  123.28   54912.59  88888.00
2020-12-30 19:24:11.000 365    13978.04  123.53   54912.39  88888.00
2020-12-30 19:24:12.000 365    13978.07  123.22   54912.31  88888.00
2020-12-30 19:24:13.000 365    13978.64  123.64   54912.46  88888.00
2020-12-30 19:24:14.000 365    13978.57  123.59   54912.56  88888.00
2020-12-30 19:24:15.000 365    13978.30  123.48   54912.37  88888.00
2020-12-30 19:24:16.000 365    13978.01  123.23   54912.52  88888.00
2020-12-30 19:24:17.000 365    13978.09  123.37   54912.28  88888.00
2020-12-30 19:24:18.000 365    13978.00  123.33   54912.40  88888.00
2020-12-30 19:24:19.000 365    13977.95  123.43   54912.38  88888.00
2020-12-30 19:24:20.000 365    13978.34  123.56   54912.60  88888.00
2020-12-30 19:24:21.000 365    13977.95  123.12   54912.66  88888.00
2020-12-30 19:24:22.000 365    13981.17  126.61   54909.35  88888.00
2020-12-30 19:24:23.000 365    13977.72  123.19   54912.49  88888.00
2020-12-30 19:24:24.000 365    13977.68  123.25   54912.48  88888.00
2020-12-30 19:24:25.000 365    13977.72  123.31   54912.53  88888.00
2020-12-30 19:24:26.000 365    13977.69  123.36   54912.47  88888.00
2020-12-30 19:24:27.000 365    13978.21  123.59   54912.43  88888.00
2020-12-30 19:24:28.000 365    13977.73  123.29   54912.55  88888.00
2020-12-30 19:24:29.000 365    13977.44  123.08   54912.63  88888.00
2020-12-30 19:24:30.000 365    13978.29  124.07   54911.49  88888.00
2020-12-30 19:24:31.000 365    13977.36  123.08   54912.49  88888.00
2020-12-30 19:24:32.000 365    13980.85  126.59   54909.30  88888.00
2020-12-30 19:24:33.000 365    13977.71  123.31   54912.45  88888.00
2020-12-30 19:24:34.000 365    13977.50  123.34   54912.48  88888.00
2020-12-30 19:24:35.000 365    13977.45  123.39   54912.54  88888.00
2020-12-30 19:24:36.000 365    13977.30  123.20   54912.46  88888.00
2020-12-30 19:24:37.000 365    13977.46  123.53   54912.33  88888.00
2020-12-30 19:24:38.000 365    13981.16  126.96   54909.10  88888.00
2020-12-30 19:24:39.000 365    13977.99  123.83   54912.19  88888.00
2020-12-30 19:24:40.000 365    13977.56  123.50   54912.44  88888.00
2020-12-30 19:24:41.000 365    13977.30  123.44   54912.59  88888.00
2020-12-30 19:24:42.000 365    13977.34  123.38   54912.60  88888.00
2020-12-30 19:24:43.000 365    13977.41  123.55   54912.32  88888.00
2020-12-30 19:24:44.000 365    13977.16  123.47   54912.38  88888.00
2020-12-30 19:24:45.000 365    13977.99  123.80   54912.38  88888.00
2020-12-30 19:24:46.000 365    13977.46  123.70   54912.18  88888.00
2020-12-30 19:24:47.000 365    13977.41  123.38   54912.41  88888.00
2020-12-30 19:24:48.000 365    13980.20  126.36   54909.35  88888.00
2020-12-30 19:24:49.000 365    13977.31  123.44   54912.32  88888.00
2020-12-30 19:24:50.000 365    13977.20  123.45   54912.48  88888.00
2020-12-30 19:24:51.000 365    13977.16  123.38   54912.33  88888.00
2020-12-30 19:24:52.000 365    13977.63  123.53   54912.36  88888.00
2020-12-30 19:24:53.000 365    13977.10  123.37   54912.43  88888.00
2020-12-30 19:24:54.000 365    13980.20  126.66   54909.13  88888.00
2020-12-30 19:24:55.000 365    13977.17  123.28   54912.43  88888.00
2020-12-30 19:24:56.000 365    13976.99  123.34   54912.32  88888.00
2020-12-30 19:24:57.000 365    13976.99  123.47   54912.27  88888.00
2020-12-30 19:24:58.000 365    13977.40  123.75   54912.39  88888.00
2020-12-30 19:24:59.000 365    13977.16  123.24   54912.45  88888.00
2020-12-30 19:25:00.000 365    13977.03  123.29   54912.57  88888.00
2020-12-30 19:25:01.000 365    13977.34  123.57   54912.35  88888.00
2020-12-30 19:25:02.000 365    13978.50  124.74   54912.00  88888.00
2020-12-30 19:25:03.000 365    13977.54  123.69   54912.49  88888.00
2020-12-30 19:25:04.000 365    13977.63  123.71   54912.40  88888.00
2020-12-30 19:25:05.000 365    13977.41  123.67   54912.30  88888.00
2020-12-30 19:25:06.000 365    13977.30  123.66   54912.32  88888.00
2020-12-30 19:25:07.000 365    13977.22  123.60   54912.38  88888.00
2020-12-30 19:25:08.000 365    13980.13  126.65   54909.18  88888.00
2020-12-30 19:25:09.000 365    13976.87  123.43   54912.62  88888.00
2020-12-30 19:25:10.000 365    13977.50  123.69   54912.46  88888.00
2020-12-30 19:25:11.000 365    13977.35  123.80   54912.35  88888.00
2020-12-30 19:25:12.000 365    13977.29  123.45   54912.58  88888.00
2020-12-30 19:25:13.000 365    13977.02  123.90   54912.23  88888.00
2020-12-30 19:25:14.000 365    13977.09  123.46   54912.65  88888.00
2020-12-30 19:25:15.000 365    13977.17  123.48   54912.62  88888.00
2020-12-30 19:25:16.000 365    13977.42  123.69   54912.57  88888.00
2020-12-30 19:25:17.000 365    13977.56  123.65   54912.71  88888.00
2020-12-30 19:25:18.000 365    13977.16  123.44   54912.42  88888.00
2020-12-30 19:25:19.000 365    13980.26  126.84   54909.26  88888.00
2020-12-30 19:25:20.000 365    13976.91  123.53   54912.65  88888.00
2020-12-30 19:25:21.000 365    13977.13  123.54   54912.55  88888.00
2020-12-30 19:25:22.000 365    13976.98  123.55   54912.56  88888.00
2020-12-30 19:25:23.000 365    13977.41  123.82   54912.43  88888.00
2020-12-30 19:25:24.000 365    13980.42  126.86   54909.26  88888.00
2020-12-30 19:25:25.000 365    13977.05  123.62   54912.50  88888.00
2020-12-30 19:25:26.000 365    13977.00  123.54   54912.54  88888.00
2020-12-30 19:25:27.000 365    13977.05  123.55   54912.70  88888.00
2020-12-30 19:25:28.000 365    13977.81  123.96   54912.54  88888.00
2020-12-30 19:25:29.000 365    13977.58  123.83   54912.59  88888.00
2020-12-30 19:25:30.000 365    13977.23  123.62   54912.61  88888.00
2020-12-30 19:25:31.000 365    13976.98  123.62   54912.70  88888.00
2020-12-30 19:25:32.000 365    13977.18  123.52   54912.45  88888.00
2020-12-30 19:25:33.000 365    13976.91  123.36   54912.74  88888.00
2020-12-30 19:25:34.000 365    13980.10  126.57   54909.38  88888.00
2020-12-30 19:25:35.000 365    13977.52  123.60   54912.63  88888.00
2020-12-30 19:25:36.000 365    13977.20  123.41   54912.64  88888.00
2020-12-30 19:25:37.000 365    13980.31  126.72   54909.07  88888.00
2020-12-30 19:25:38.000 365    13976.91  123.29   54912.66  88888.00
2020-12-30 19:25:39.000 365    13976.87  123.24   54912.67  88888.00
2020-12-30 19:25:40.000 365    13977.02  123.34   54912.76  88888.00
2020-12-30 19:25:41.000 365    13977.47  123.53   54912.63  88888.00
2020-12-30 19:25:42.000 365    13977.40  123.63   54912.54  88888.00
2020-12-30 19:25:43.000 365    13980.51  126.74   54909.31  88888.00
2020-12-30 19:25:44.000 365    13977.33  123.44   54912.35  88888.00
2020-12-30 19:25:45.000 365    13977.04  123.29   54912.66  88888.00
2020-12-30 19:25:46.000 365    13976.97  123.44   54912.72  88888.00
2020-12-30 19:25:47.000 365    13976.96  123.33   54912.57  88888.00
2020-12-30 19:25:48.000 365    13977.47  123.50   54912.57  88888.00
2020-12-30 19:25:49.000 365    13977.09  123.44   54912.57  88888.00
2020-12-30 19:25:50.000 365    13977.14  123.52   54912.42  88888.00
2020-12-30 19:25:51.000 365    13976.93  123.22   54912.65  88888.00
2020-12-30 19:25:52.000 365    13976.98  123.33   54912.63  88888.00
2020-12-30 19:25:53.000 365    13976.96  123.44   54912.41  88888.00
2020-12-30 19:25:54.000 365    13977.35  123.92   54911.74  88888.00
2020-12-30 19:25:55.000 365    13979.12  124.87   54910.97  88888.00
2020-12-30 19:25:56.000 365    13976.99  123.26   54912.90  88888.00
2020-12-30 19:25:57.000 365    13976.74  123.20   54912.77  88888.00
2020-12-30 19:25:58.000 365    13976.73  123.10   54912.54  88888.00
2020-12-30 19:25:59.000 365    13976.91  123.38   54912.54  88888.00
2020-12-30 19:26:00.000 365    13977.28  123.44   54912.56  88888.00
2020-12-30 19:26:01.000 365    13977.20  123.47   54912.53  88888.00
2020-12-30 19:26:02.000 365    13977.01  123.37   54912.42  88888.00
2020-12-30 19:26:03.000 365    13976.74  123.12   54912.69  88888.00
2020-12-30 19:26:04.000 365    13976.74  123.25   54912.66  88888.00
2020-12-30 19:26:05.000 365    13976.81  123.29   54912.64  88888.00
2020-12-30 19:26:06.000 365    13977.08  123.47   54912.67  88888.00
2020-12-30 19:26:07.000 365    13977.21  123.39   54912.56  88888.00
2020-12-30 19:26:08.000 365    13976.89  123.29   54912.60  88888.00
2020-12-30 19:26:09.000 365    13976.73  123.09   54912.65  88888.00
2020-12-30 19:26:10.000 365    13980.01  126.75   54909.02  88888.00
2020-12-30 19:26:11.000 365    13977.07  123.33   54912.32  88888.00
2020-12-30 19:26:12.000 365    13976.48  123.13   54912.62  88888.00
2020-12-30 19:26:13.000 365    13977.25  123.59   54912.60  88888.00
2020-12-30 19:26:14.000 365    13976.69  123.22   54912.68  88888.00
2020-12-30 19:26:15.000 365    13979.86  126.61   54909.26  88888.00
2020-12-30 19:26:16.000 365    13976.61  123.46   54912.43  88888.00
2020-12-30 19:26:17.000 365    13976.53  123.39   54912.56  88888.00
2020-12-30 19:26:18.000 365    13976.53  123.30   54912.57  88888.00
2020-12-30 19:26:19.000 365    13977.30  124.25   54911.78  88888.00
2020-12-30 19:26:20.000 365    13976.78  123.35   54912.59  88888.00
2020-12-30 19:26:21.000 365    13976.73  123.61   54912.36  88888.00
2020-12-30 19:26:22.000 365    13976.61  123.48   54912.47  88888.00
2020-12-30 19:26:23.000 365    13976.65  123.45   54912.38  88888.00
2020-12-30 19:26:24.000 365    13976.44  123.37   54912.62  88888.00
2020-12-30 19:26:25.000 365    13977.00  123.65   54912.50  88888.00
2020-12-30 19:26:26.000 365    13976.65  123.41   54912.41  88888.00
2020-12-30 19:26:27.000 365    13976.68  123.48   54912.54  88888.00
2020-12-30 19:26:28.000 365    13976.60  123.31   54912.63  88888.00
2020-12-30 19:26:29.000 365    13976.50  123.38   54912.68  88888.00
2020-12-30 19:26:30.000 365    13976.58  123.39   54912.31  88888.00
2020-12-30 19:26:31.000 365    13977.06  123.80   54912.42  88888.00
2020-12-30 19:26:32.000 365    13977.22  123.84   54912.42  88888.00
2020-12-30 19:26:33.000 365    13976.84  123.67   54912.37  88888.00
2020-12-30 19:26:34.000 365    13976.58  123.55   54912.32  88888.00
2020-12-30 19:26:35.000 365    13979.81  126.81   54909.28  88888.00
2020-12-30 19:26:36.000 365    13976.52  123.63   54912.36  88888.00
2020-12-30 19:26:37.000 365    13976.70  123.67   54912.54  88888.00
2020-12-30 19:26:38.000 365    13977.19  123.80   54912.48  88888.00
2020-12-30 19:26:39.000 365    13976.55  123.48   54912.60  88888.00
2020-12-30 19:26:40.000 365    13977.79  124.38   54912.12  88888.00
2020-12-30 19:26:41.000 365    13979.84  126.95   54909.05  88888.00
2020-12-30 19:26:42.000 365    13976.78  123.79   54912.48  88888.00
2020-12-30 19:26:43.000 365    13976.65  123.75   54912.55  88888.00
2020-12-30 19:26:44.000 365    13976.91  123.79   54912.44  88888.00
2020-12-30 19:26:45.000 365    13976.96  124.02   54912.37  88888.00
2020-12-30 19:26:46.000 365    13976.71  123.97   54912.30  88888.00
2020-12-30 19:26:47.000 365    13976.58  123.80   54912.68  88888.00
2020-12-30 19:26:48.000 365    13976.91  124.11   54912.26  88888.00
2020-12-30 19:26:49.000 365    13976.84  124.11   54912.43  88888.00
2020-12-30 19:26:50.000 365    13977.15  124.10   54912.57  88888.00
2020-12-30 19:26:51.000 365    13976.57  124.02   54912.40  88888.00
2020-12-30 19:26:52.000 365    13976.66  124.01   54912.61  88888.00
2020-12-30 19:26:53.000 365    13976.65  124.17   54912.37  88888.00
2020-12-30 19:26:54.000 365    13976.80  123.98   54912.48  88888.00
2020-12-30 19:26:55.000 365    13976.51  123.90   54912.36  88888.00
2020-12-30 19:26:56.000 365    13976.98  124.00   54912.50  88888.00
2020-12-30 19:26:57.000 365    13976.86  124.15   54912.30  88888.00
2020-12-30 19:26:58.000 365    13976.91  124.27   54912.16  88888.00
2020-12-30 19:26:59.000 365    13976.41  123.84   54912.49  88888.00
2020-12-30 19:27:00.000 365    13976.25  123.80   54912.54  88888.00
2020-12-30 19:27:01.000 365    13977.10  124.54   54912.21  88888.00
2020-12-30 19:27:02.000 365    13976.78  124.07   54912.14  88888.00
2020-12-30 19:27:03.000 365    13977.11  124.02   54912.25  88888.00
2020-12-30 19:27:04.000 365    13976.83  123.90   54912.19  88888.00
2020-12-30 19:27:05.000 365    13976.50  123.64   54912.23  88888.00
2020-12-30 19:27:06.000 365    13979.82  126.92   54908.88  88888.00
2020-12-30 19:27:07.000 365    13976.40  123.43   54912.27  88888.00
2020-12-30 19:27:08.000 365    13976.66  123.52   54912.19  88888.00
2020-12-30 19:27:09.000 365    13976.78  123.54   54912.23  88888.00
2020-12-30 19:27:10.000 365    13976.83  123.38   54912.32  88888.00
2020-12-30 19:27:11.000 365    13979.99  126.71   54908.89  88888.00
2020-12-30 19:27:12.000 365    13976.76  123.28   54912.26  88888.00
2020-12-30 19:27:13.000 365    13976.75  123.08   54912.26  88888.00
2020-12-30 19:27:14.000 365    13976.66  123.09   54912.23  88888.00
2020-12-30 19:27:15.000 365    13977.43  123.32   54912.15  88888.00
2020-12-30 19:27:16.000 365    13977.09  123.09   54912.23  88888.00
2020-12-30 19:27:17.000 365    13976.88  123.04   54912.11  88888.00
2020-12-30 19:27:18.000 365    13976.99  123.20   54912.18  88888.00
2020-12-30 19:27:19.000 365    13977.17  123.17   54912.11  88888.00
2020-12-30 19:27:20.000 365    13977.14  123.12   54912.11  88888.00
2020-12-30 19:27:21.000 365    13977.74  123.36   54912.12  88888.00
2020-12-30 19:27:22.000 365    13977.48  123.04   54912.14  88888.00
2020-12-30 19:27:23.000 365    13977.19  123.04   54912.22  88888.00
2020-12-30 19:27:24.000 365    13980.21  126.31   54908.83  88888.00
2020-12-30 19:27:25.000 365    13977.02  122.86   54912.22  88888.00
2020-12-30 19:27:26.000 365    13977.16  122.94   54912.08  88888.00
2020-12-30 19:27:27.000 365    13977.22  122.92   54912.13  88888.00
2020-12-30 19:27:28.000 365    13977.70  123.34   54911.96  88888.00
2020-12-30 19:27:29.000 365    13977.49  122.96   54911.88  88888.00
2020-12-30 19:27:30.000 365    13980.32  126.11   54908.70  88888.00
2020-12-30 19:27:31.000 365    13977.11  122.82   54912.09  88888.00
2020-12-30 19:27:32.000 365    13976.84  122.63   54912.07  88888.00
2020-12-30 19:27:33.000 365    13977.04  122.97   54911.81  88888.00
2020-12-30 19:27:34.000 365    13977.11  122.67   54912.14  88888.00
2020-12-30 19:27:35.000 365    13977.00  122.58   54912.13  88888.00
2020-12-30 19:27:36.000 365    13976.71  122.38   54912.15  88888.00
2020-12-30 19:27:37.000 365    13976.73  122.49   54912.08  88888.00
2020-12-30 19:27:38.000 365    13976.64  122.62   54912.02  88888.00
2020-12-30 19:27:39.000 365    13976.67  122.22   54912.05  88888.00
2020-12-30 19:27:40.000 365    13976.87  122.33   54912.12  88888.00
2020-12-30 19:27:41.000 365    13976.58  122.16   54912.10  88888.00
2020-12-30 19:27:42.000 365    13979.66  125.46   54908.87  88888.00
2020-12-30 19:27:43.000 365    13976.50  122.14   54912.22  88888.00
2020-12-30 19:27:44.000 365    13976.67  122.12   54911.92  88888.00
2020-12-30 19:27:45.000 365    13976.38  121.93   54911.99  88888.00
2020-12-30 19:27:46.000 365    13976.74  122.23   54912.02  88888.00
2020-12-30 19:27:47.000 365    13976.62  122.19   54911.87  88888.00
2020-12-30 19:27:48.000 365    13976.31  122.00   54911.82  88888.00
2020-12-30 19:27:49.000 365    13976.35  122.15   54911.76  88888.00
2020-12-30 19:27:50.000 365    13976.25  121.94   54911.81  88888.00
2020-12-30 19:27:51.000 365    13976.06  122.09   54911.97  88888.00
2020-12-30 19:27:52.000 365    13976.02  121.99   54911.90  88888.00
2020-12-30 19:27:53.000 365    13976.43  122.22   54911.86  88888.00
2020-12-30 19:27:54.000 365    13976.11  122.04   54911.88  88888.00
2020-12-30 19:27:55.000 365    13975.72  122.06   54911.84  88888.00
2020-12-30 19:27:56.000 365    13975.83  122.01   54912.08  88888.00
2020-12-30 19:27:57.000 365    13978.78  125.25   54908.82  88888.00
2020-12-30 19:27:58.000 365    13975.61  122.02   54912.00  88888.00
2020-12-30 19:27:59.000 365    13976.25  122.37   54911.72  88888.00
2020-12-30 19:28:00.000 365    13975.68  122.07   54911.99  88888.00
2020-12-30 19:28:01.000 365    13975.55  122.20   54911.85  88888.00
2020-12-30 19:28:02.000 365    13975.60  122.37   54911.81  88888.00
2020-12-30 19:28:03.000 365    13978.45  125.49   54908.34  88888.00
2020-12-30 19:28:04.000 365    13975.18  122.30   54911.87  88888.00
2020-12-30 19:28:05.000 365    13975.68  122.55   54911.71  88888.00
2020-12-30 19:28:06.000 365    13975.49  122.53   54911.83  88888.00
2020-12-30 19:28:07.000 365    13975.10  122.23   54911.67  88888.00
2020-12-30 19:28:08.000 365    13975.15  122.24   54912.02  88888.00
2020-12-30 19:28:09.000 365    13975.23  122.58   54911.63  88888.00
2020-12-30 19:28:10.000 365    13978.20  125.79   54908.46  88888.00
2020-12-30 19:28:11.000 365    13975.47  122.90   54911.54  88888.00
2020-12-30 19:28:12.000 365    13975.24  122.75   54911.47  88888.00
2020-12-30 19:28:13.000 365    13975.05  122.64   54911.72  88888.00
2020-12-30 19:28:14.000 365    13974.94  122.87   54911.60  88888.00
2020-12-30 19:28:15.000 365    13974.96  122.90   54911.29  88888.00
2020-12-30 19:28:16.000 365    13977.76  126.01   54908.18  88888.00
2020-12-30 19:28:17.000 365    13974.56  122.74   54911.64  88888.00
2020-12-30 19:28:18.000 365    13974.79  122.95   54911.53  88888.00
2020-12-30 19:28:19.000 365    13974.95  122.73   54911.55  88888.00
2020-12-30 19:28:20.000 365    13974.56  122.82   54911.52  88888.00
2020-12-30 19:28:21.000 365    13974.58  122.73   54911.33  88888.00
2020-12-30 19:28:22.000 365    13974.51  122.93   54911.54  88888.00
2020-12-30 19:28:23.000 365    13974.34  122.76   54911.46  88888.00
2020-12-30 19:28:24.000 365    13974.77  123.07   54911.23  88888.00
2020-12-30 19:28:25.000 365    13974.68  122.86   54911.31  88888.00
2020-12-30 19:28:26.000 365    13974.06  122.61   54911.53  88888.00
2020-12-30 19:28:27.000 365    13974.18  122.67   54911.57  88888.00
2020-12-30 19:28:28.000 365    13973.97  122.74   54911.36  88888.00
2020-12-30 19:28:29.000 365    13973.59  122.05   54912.05  88888.00
2020-12-30 19:28:30.000 365    13974.02  123.01   54911.34  88888.00
2020-12-30 19:28:31.000 365    13974.03  122.47   54911.34  88888.00
2020-12-30 19:28:32.000 365    13973.84  122.59   54911.38  88888.00
2020-12-30 19:28:33.000 365    13973.67  122.45   54911.49  88888.00
2020-12-30 19:28:34.000 365    13973.85  122.76   54911.34  88888.00
2020-12-30 19:28:35.000 365    13973.96  122.69   54911.30  88888.00
2020-12-30 19:28:36.000 365    13974.09  122.84   54911.31  88888.00
2020-12-30 19:28:37.000 365    13973.69  122.44   54911.38  88888.00
2020-12-30 19:28:38.000 365    13973.85  122.69   54911.31  88888.00
2020-12-30 19:28:39.000 365    13973.54  122.51   54911.25  88888.00
2020-12-30 19:28:40.000 365    13973.76  122.84   54911.17  88888.00
2020-12-30 19:28:41.000 365    13976.59  125.81   54908.12  88888.00
2020-12-30 19:28:42.000 365    13973.31  122.59   54911.28  88888.00
2020-12-30 19:28:43.000 365    13973.67  122.86   54911.36  88888.00
2020-12-30 19:28:44.000 365    13973.71  122.81   54911.34  88888.00
2020-12-30 19:28:45.000 365    13973.20  122.88   54911.23  88888.00
2020-12-30 19:28:46.000 365    13976.38  125.95   54908.02  88888.00
2020-12-30 19:28:47.000 365    13973.24  122.96   54910.97  88888.00
2020-12-30 19:28:48.000 365    13973.30  123.20   54911.15  88888.00
2020-12-30 19:28:49.000 365    13973.44  123.21   54911.21  88888.00
2020-12-30 19:28:50.000 365    13973.43  123.69   54910.70  88888.00
2020-12-30 19:28:51.000 365    13973.17  123.30   54911.33  88888.00
2020-12-30 19:28:52.000 365    13972.99  123.17   54911.23  88888.00
2020-12-30 19:28:53.000 365    13972.78  123.44   54911.06  88888.00
2020-12-30 19:28:54.000 365    13972.83  123.40   54911.11  88888.00
2020-12-30 19:28:55.000 365    13972.75  123.31   54911.12  88888.00
2020-12-30 19:28:56.000 365    13972.79  123.35   54911.22  88888.00
2020-12-30 19:28:57.000 365    13972.59  123.46   54911.14  88888.00
2020-12-30 19:28:58.000 365    13972.59  123.60   54911.02  88888.00
2020-12-30 19:28:59.000 365    13972.33  123.59   54911.05  88888.00
2020-12-30 19:29:00.000 365    13972.30  123.45   54911.19  88888.00
2020-12-30 19:29:01.000 365    13972.65  123.86   54911.16  88888.00
2020-12-30 19:29:02.000 365    13972.37  123.80   54911.03  88888.00
2020-12-30 19:29:03.000 365    13972.20  123.72   54911.04  88888.00
2020-12-30 19:29:04.000 365    13972.14  123.52   54911.31  88888.00
2020-12-30 19:29:05.000 365    13972.26  123.87   54911.11  88888.00
2020-12-30 19:29:06.000 365    13972.13  123.95   54911.10  88888.00
2020-12-30 19:29:07.000 365    13971.73  123.64   54911.14  88888.00
2020-12-30 19:29:08.000 365    13972.53  124.07   54910.78  88888.00
2020-12-30 19:29:09.000 365    13975.11  127.10   54907.74  88888.00
2020-12-30 19:29:10.000 365    13971.99  123.94   54910.82  88888.00
2020-12-30 19:29:11.000 365    13972.66  124.95   54909.71  88888.00
2020-12-30 19:29:12.000 365    13971.77  124.09   54910.92  88888.00
2020-12-30 19:29:13.000 365    13971.63  123.92   54910.90  88888.00
2020-12-30 19:29:14.000 365    13972.16  124.09   54910.92  88888.00
2020-12-30 19:29:15.000 365    13974.84  127.27   54907.63  88888.00
2020-12-30 19:29:16.000 365    13971.40  124.04   54910.91  88888.00
2020-12-30 19:29:17.000 365    13974.68  127.43   54907.58  88888.00
2020-12-30 19:29:18.000 365    13971.73  124.30   54910.65  88888.00
2020-12-30 19:29:19.000 365    13971.49  124.15   54910.83  88888.00
2020-12-30 19:29:20.000 365    13971.31  124.20   54910.84  88888.00
2020-12-30 19:29:21.000 365    13971.35  124.12   54910.89  88888.00
2020-12-30 19:29:22.000 365    13971.39  124.32   54910.73  88888.00
2020-12-30 19:29:23.000 365    13971.23  124.29   54910.75  88888.00
2020-12-30 19:29:24.000 365    13971.16  124.18   54910.79  88888.00
2020-12-30 19:29:25.000 365    13971.10  124.28   54910.82  88888.00
2020-12-30 19:29:26.000 365    13971.77  124.42   54910.83  88888.00
2020-12-30 19:29:27.000 365    13971.40  124.39   54910.90  88888.00
2020-12-30 19:29:28.000 365    13971.69  124.70   54910.60  88888.00
2020-12-30 19:29:29.000 365    13971.36  124.52   54910.64  88888.00
2020-12-30 19:29:30.000 365    13971.51  124.55   54910.52  88888.00
2020-12-30 19:29:31.000 365    13971.01  124.16   54910.87  88888.00
2020-12-30 19:29:32.000 365    13971.45  124.50   54910.71  88888.00
2020-12-30 19:29:33.000 365    13972.08  124.98   54910.53  88888.00
2020-12-30 19:29:34.000 365    13971.54  124.65   54910.70  88888.00
2020-12-30 19:29:35.000 365    13971.46  124.71   54910.46  88888.00
2020-12-30 19:29:36.000 365    13971.49  124.69   54910.48  88888.00
2020-12-30 19:29:37.000 365    13971.37  124.71   54910.65  88888.00
2020-12-30 19:29:38.000 365    13971.30  124.75   54910.49  88888.00
2020-12-30 19:29:39.000 365    13971.92  124.95   54910.65  88888.00
2020-12-30 19:29:40.000 365    13971.77  125.05   54910.16  88888.00
2020-12-30 19:29:41.000 365    13971.32  124.72   54910.78  88888.00
2020-12-30 19:29:42.000 365    13974.63  127.98   54907.31  88888.00
2020-12-30 19:29:43.000 365    13971.38  124.62   54910.70  88888.00
2020-12-30 19:29:44.000 365    13971.54  124.95   54910.58  88888.00
2020-12-30 19:29:45.000 365    13971.53  124.93   54910.54  88888.00
2020-12-30 19:29:46.000 365    13971.65  125.00   54910.51  88888.00
2020-12-30 19:29:47.000 365    13971.91  125.25   54910.50  88888.00
2020-12-30 19:29:48.000 365    13974.90  128.29   54907.43  88888.00
2020-12-30 19:29:49.000 365    13971.80  124.80   54910.87  88888.00
2020-12-30 19:29:50.000 365    13971.70  125.09   54910.74  88888.00
2020-12-30 19:29:51.000 365    13972.24  125.22   54910.59  88888.00
2020-12-30 19:29:52.000 365    13972.01  125.01   54910.67  88888.00
2020-12-30 19:29:53.000 365    13972.11  125.06   54910.68  88888.00
2020-12-30 19:29:54.000 365    13972.15  125.29   54910.76  88888.00
2020-12-30 19:29:55.000 365    13971.94  125.14   54910.60  88888.00
2020-12-30 19:29:56.000 365    13972.12  125.20   54910.59  88888.00
2020-12-30 19:29:57.000 365    13972.75  125.45   54910.44  88888.00
2020-12-30 19:29:58.000 365    13975.78  128.57   54907.24  88888.00
2020-12-30 19:29:59.000 365    13972.35  125.22   54910.64  88888.00
2020-12-30 19:30:00.000 365    13972.16  125.44   54910.52  88888.00
2020-12-30 19:30:01.000 365    13975.00  127.54   54907.42  88888.00
2020-12-30 19:30:02.000 365    13972.13  125.29   54910.65  88888.00
2020-12-30 19:30:03.000 365    13972.49  125.64   54910.40  88888.00
2020-12-30 19:30:04.000 365    13976.09  129.04   54907.19  88888.00
2020-12-30 19:30:05.000 365    13972.76  125.62   54910.67  88888.00
2020-12-30 19:30:06.000 365    13972.48  125.41   54910.59  88888.00
2020-12-30 19:30:07.000 365    13972.27  125.20   54910.79  88888.00
2020-12-30 19:30:08.000 365    13972.58  125.52   54910.61  88888.00
2020-12-30 19:30:09.000 365    13972.31  125.31   54910.71  88888.00
2020-12-30 19:30:10.000 365    13972.37  125.39   54910.67  88888.00
2020-12-30 19:30:11.000 365    13973.01  125.61   54910.35  88888.00
2020-12-30 19:30:12.000 365    13972.60  125.43   54910.70  88888.00
2020-12-30 19:30:13.000 365    13972.60  125.58   54910.59  88888.00
2020-12-30 19:30:14.000 365    13972.66  125.47   54910.55  88888.00
2020-12-30 19:30:15.000 365    13972.79  125.55   54910.62  88888.00
2020-12-30 19:30:16.000 365    13972.88  125.72   54910.48  88888.00
2020-12-30 19:30:17.000 365    13973.15  125.71   54910.65  88888.00
2020-12-30 19:30:18.000 365    13972.95  125.68   54910.44  88888.00
2020-12-30 19:30:19.000 365    13973.02  125.63   54910.63  88888.00
2020-12-30 19:30:20.000 365    13972.74  125.53   54910.72  88888.00
2020-12-30 19:30:21.000 365    13972.91  125.65   54910.75  88888.00
2020-12-30 19:30:22.000 365    13973.39  125.77   54910.73  88888.00
2020-12-30 19:30:23.000 365    13973.78  125.88   54910.54  88888.00
2020-12-30 19:30:24.000 365    13973.40  125.83   54910.79  88888.00
2020-12-30 19:30:25.000 365    13973.07  125.78   54910.72  88888.00
2020-12-30 19:30:26.000 365    13973.09  125.62   54910.87  88888.00
2020-12-30 19:30:27.000 365    13973.35  125.92   54910.57  88888.00
2020-12-30 19:30:28.000 365    13973.30  125.80   54910.83  88888.00
2020-12-30 19:30:29.000 365    13977.22  129.42   54907.49  88888.00
2020-12-30 19:30:30.000 365    13973.41  125.75   54910.85  88888.00
2020-12-30 19:30:31.000 365    13973.52  125.87   54910.98  88888.00
2020-12-30 19:30:32.000 365    13973.48  125.81   54910.65  88888.00
2020-12-30 19:30:33.000 365    13973.50  125.82   54910.92  88888.00
2020-12-30 19:30:34.000 365    13976.78  129.33   54907.54  88888.00
2020-12-30 19:30:35.000 365    13973.49  125.82   54910.87  88888.00
2020-12-30 19:30:36.000 365    13974.05  126.05   54910.98  88888.00
2020-12-30 19:30:37.000 365    13973.69  125.94   54910.87  88888.00
2020-12-30 19:30:38.000 365    13973.64  126.06   54910.89  88888.00
2020-12-30 19:30:39.000 365    13973.68  126.13   54910.86  88888.00
2020-12-30 19:30:40.000 365    13973.57  126.00   54910.93  88888.00
2020-12-30 19:30:41.000 365    13973.71  126.12   54910.96  88888.00
2020-12-30 19:30:42.000 365    13974.11  126.04   54910.90  88888.00
2020-12-30 19:30:43.000 365    13973.90  126.11   54910.82  88888.00
2020-12-30 19:30:44.000 365    13974.05  126.25   54910.95  88888.00
2020-12-30 19:30:45.000 365    13974.21  126.22   54910.79  88888.00
2020-12-30 19:30:46.000 365    13974.11  126.04   54910.71  88888.00
2020-12-30 19:30:47.000 365    13974.58  126.34   54910.92  88888.00
2020-12-30 19:30:48.000 365    13979.19  130.61   54906.74  88888.00
2020-12-30 19:30:49.000 365    13975.19  126.81   54910.79  88888.00
2020-12-30 19:30:50.000 365    13974.34  126.13   54910.97  88888.00
2020-12-30 19:30:51.000 365    13974.29  126.15   54911.15  88888.00
2020-12-30 19:30:52.000 365    13974.19  126.07   54911.04  88888.00
2020-12-30 19:30:53.000 365    13974.65  126.14   54910.84  88888.00
2020-12-30 19:30:54.000 365    13978.12  129.48   54907.83  88888.00
2020-12-30 19:30:55.000 365    13974.66  126.12   54911.10  88888.00
2020-12-30 19:30:56.000 365    13974.64  126.07   54911.03  88888.00
2020-12-30 19:30:57.000 365    13974.63  126.00   54911.06  88888.00
2020-12-30 19:30:58.000 365    13974.73  126.01   54911.20  88888.00
2020-12-30 19:30:59.000 365    13974.74  126.13   54911.11  88888.00
2020-12-30 19:31:00.000 365    13975.65  126.75   54910.38  88888.00
2020-12-30 19:31:01.000 365    13975.55  126.51   54910.87  88888.00
2020-12-30 19:31:02.000 365    13975.22  126.25   54911.04  88888.00
2020-12-30 19:31:03.000 365    13974.88  125.98   54911.28  88888.00
2020-12-30 19:31:04.000 365    13975.11  126.10   54910.88  88888.00
2020-12-30 19:31:05.000 365    13977.44  128.06   54909.52  88888.00
2020-12-30 19:31:06.000 365    13975.34  126.14   54911.30  88888.00
2020-12-30 19:31:07.000 365    13975.66  126.34   54911.24  88888.00
2020-12-30 19:31:08.000 365    13975.48  126.13   54911.49  88888.00
2020-12-30 19:31:09.000 365    13975.50  126.12   54911.48  88888.00
2020-12-30 19:31:10.000 365    13975.52  126.33   54911.27  88888.00
2020-12-30 19:31:11.000 365    13975.32  126.12   54911.61  88888.00
2020-12-30 19:31:12.000 365    13976.23  126.50   54911.33  88888.00
2020-12-30 19:31:13.000 365    13976.00  126.37   54911.34  88888.00
2020-12-30 19:31:14.000 365    13975.93  126.47   54911.36  88888.00
2020-12-30 19:31:15.000 365    13976.03  126.57   54911.46  88888.00
2020-12-30 19:31:16.000 365    13975.95  126.33   54911.58  88888.00
2020-12-30 19:31:17.000 365    13975.94  126.49   54911.40  88888.00
2020-12-30 19:31:18.000 365    13975.90  126.40   54911.56  88888.00
2020-12-30 19:31:19.000 365    13976.48  126.69   54911.39  88888.00
2020-12-30 19:31:20.000 365    13979.43  129.56   54908.33  88888.00
2020-12-30 19:31:21.000 365    13976.77  126.98   54911.21  88888.00
2020-12-30 19:31:22.000 365    13975.90  125.97   54911.85  88888.00
2020-12-30 19:31:23.000 365    13976.10  126.41   54911.67  88888.00
2020-12-30 19:31:24.000 365    13976.06  126.36   54911.76  88888.00
2020-12-30 19:31:25.000 365    13979.87  129.84   54908.50  88888.00
2020-12-30 19:31:26.000 365    13976.71  126.39   54911.73  88888.00
2020-12-30 19:31:27.000 365    13976.25  126.28   54911.87  88888.00
2020-12-30 19:31:28.000 365    13976.23  126.19   54911.94  88888.00
2020-12-30 19:31:29.000 365    13976.47  126.50   54911.77  88888.00
2020-12-30 19:31:30.000 365    13976.25  126.13   54911.97  88888.00
2020-12-30 19:31:31.000 365    13976.39  126.20   54912.04  88888.00
2020-12-30 19:31:32.000 365    13976.73  126.58   54911.83  88888.00
2020-12-30 19:31:33.000 365    13976.55  126.35   54911.95  88888.00
2020-12-30 19:31:34.000 365    13976.51  126.35   54911.95  88888.00
2020-12-30 19:31:35.000 365    13976.68  126.16   54911.97  88888.00
2020-12-30 19:31:36.000 365    13976.39  126.27   54912.09  88888.00
2020-12-30 19:31:37.000 365    13976.92  126.16   54912.21  88888.00
2020-12-30 19:31:38.000 365    13977.35  126.35   54912.22  88888.00
2020-12-30 19:31:39.000 365    13976.77  126.05   54912.23  88888.00
2020-12-30 19:31:40.000 365    13979.94  129.42   54909.02  88888.00
2020-12-30 19:31:41.000 365    13976.83  126.09   54912.41  88888.00
2020-12-30 19:31:42.000 365    13977.30  126.97   54911.47  88888.00
2020-12-30 19:31:43.000 365    13976.71  125.95   54912.44  88888.00
2020-12-30 19:31:44.000 365    13977.32  126.22   54912.19  88888.00
2020-12-30 19:31:45.000 365    13976.85  125.93   54912.45  88888.00
2020-12-30 19:31:46.000 365    13979.93  129.09   54909.09  88888.00
2020-12-30 19:31:47.000 365    13976.83  126.19   54912.33  88888.00
2020-12-30 19:31:48.000 365    13976.85  126.09   54912.34  88888.00
2020-12-30 19:31:49.000 365    13976.74  125.89   54912.36  88888.00
2020-12-30 19:31:50.000 365    13977.47  126.21   54912.22  88888.00
2020-12-30 19:31:51.000 365    13977.34  126.02   54912.30  88888.00
2020-12-30 19:31:52.000 365    13977.12  125.95   54912.47  88888.00
2020-12-30 19:31:53.000 365    13976.59  125.66   54912.51  88888.00
2020-12-30 19:31:54.000 365    13976.97  125.84   54912.36  88888.00
2020-12-30 19:31:55.000 365    13976.81  125.62   54912.60  88888.00
2020-12-30 19:31:56.000 365    13977.13  125.85   54912.40  88888.00
2020-12-30 19:31:57.000 365    13977.02  125.82   54912.57  88888.00
2020-12-30 19:31:58.000 365    13977.02  125.69   54912.56  88888.00
2020-12-30 19:31:59.000 365    13977.03  125.83   54912.29  88888.00
2020-12-30 19:32:00.000 365    13977.08  125.79   54912.53  88888.00
2020-12-30 19:32:01.000 365    13976.98  125.74   54912.52  88888.00
2020-12-30 19:32:02.000 365    13977.38  125.98   54912.63  88888.00
2020-12-30 19:32:03.000 365    13977.52  126.06   54912.72  88888.00
2020-12-30 19:32:04.000 365    13977.28  125.96   54912.42  88888.00
2020-12-30 19:32:05.000 365    13977.24  125.80   54912.58  88888.00
2020-12-30 19:32:06.000 365    13977.01  125.69   54912.74  88888.00
2020-12-30 19:32:07.000 365    13977.00  125.77   54912.51  88888.00
2020-12-30 19:32:08.000 365    13977.10  125.81   54912.62  88888.00
2020-12-30 19:32:09.000 365    13977.70  126.06   54912.45  88888.00
2020-12-30 19:32:10.000 365    13977.46  125.96   54912.68  88888.00
2020-12-30 19:32:11.000 365    13980.34  129.01   54909.54  88888.00
2020-12-30 19:32:12.000 365    13977.20  125.83   54912.67  88888.00
2020-12-30 19:32:13.000 365    13977.04  125.71   54912.74  88888.00
2020-12-30 19:32:14.000 365    13977.10  125.70   54912.88  88888.00
2020-12-30 19:32:15.000 365    13977.69  126.09   54912.68  88888.00
2020-12-30 19:32:16.000 365    13980.86  129.31   54909.42  88888.00
2020-12-30 19:32:17.000 365    13977.39  125.94   54912.86  88888.00
2020-12-30 19:32:18.000 365    13977.00  125.67   54912.92  88888.00
2020-12-30 19:32:19.000 365    13977.09  125.81   54912.79  88888.00
2020-12-30 19:32:20.000 365    13977.29  126.07   54912.77  88888.00
2020-12-30 19:32:21.000 365    13977.25  125.79   54913.00  88888.00
2020-12-30 19:32:22.000 365    13977.71  126.24   54912.70  88888.00
2020-12-30 19:32:23.000 365    13977.25  125.90   54912.93  88888.00
2020-12-30 19:32:24.000 365    13977.10  125.84   54912.93  88888.00
2020-12-30 19:32:25.000 365    13977.22  125.76   54912.71  88888.00
2020-12-30 19:32:26.000 365    13977.20  125.75   54913.00  88888.00
2020-12-30 19:32:27.000 365    13977.11  126.19   54912.69  88888.00
2020-12-30 19:32:28.000 365    13977.42  126.01   54912.78  88888.00
2020-12-30 19:32:29.000 365    13977.42  126.13   54912.87  88888.00
2020-12-30 19:32:30.000 365    13977.23  125.95   54913.05  88888.00
2020-12-30 19:32:31.000 365    13977.20  125.86   54912.76  88888.00
2020-12-30 19:32:32.000 365    13977.11  125.94   54912.68  88888.00
2020-12-30 19:32:33.000 365    13981.04  130.01   54908.66  88888.00
2020-12-30 19:32:34.000 365    13978.37  126.35   54912.68  88888.00
2020-12-30 19:32:35.000 365    13977.63  126.18   54912.90  88888.00
2020-12-30 19:32:36.000 365    13977.09  125.89   54913.01  88888.00
2020-12-30 19:32:37.000 365    13976.89  125.58   54913.17  88888.00
2020-12-30 19:32:38.000 365    13977.04  125.99   54913.00  88888.00
2020-12-30 19:32:39.000 365    13980.07  129.20   54909.76  88888.00
2020-12-30 19:32:40.000 365    13977.44  126.23   54912.79  88888.00
2020-12-30 19:32:41.000 365    13977.55  126.23   54912.87  88888.00
2020-12-30 19:32:42.000 365    13977.51  126.28   54912.79  88888.00
2020-12-30 19:32:43.000 365    13977.02  126.04   54912.99  88888.00
2020-12-30 19:32:44.000 365    13976.90  126.09   54913.00  88888.00
2020-12-30 19:32:45.000 365    13977.01  126.08   54913.15  88888.00
2020-12-30 19:32:46.000 365    13977.15  126.30   54912.82  88888.00
2020-12-30 19:32:47.000 365    13980.60  129.56   54909.77  88888.00
2020-12-30 19:32:48.000 365    13977.03  126.18   54913.02  88888.00
2020-12-30 19:32:49.000 365    13976.83  125.98   54913.18  88888.00
2020-12-30 19:32:50.000 365    13976.96  126.05   54913.09  88888.00
2020-12-30 19:32:51.000 365    13977.11  126.14   54913.04  88888.00
2020-12-30 19:32:52.000 365    13976.93  126.03   54912.97  88888.00
2020-12-30 19:32:53.000 365    13977.16  126.14   54913.07  88888.00
2020-12-30 19:32:54.000 365    13977.24  126.04   54913.15  88888.00
2020-12-30 19:32:55.000 365    13977.08  126.19   54912.81  88888.00
2020-12-30 19:32:56.000 365    13977.01  126.10   54913.03  88888.00
2020-12-30 19:32:57.000 365    13977.08  126.14   54912.77  88888.00
2020-12-30 19:32:58.000 365    13976.90  125.90   54913.06  88888.00
2020-12-30 19:32:59.000 365    13977.46  126.24   54912.87  88888.00
2020-12-30 19:33:00.000 365    13977.13  126.01   54912.96  88888.00
2020-12-30 19:33:01.000 365    13977.01  125.88   54913.18  88888.00
2020-12-30 19:33:02.000 365    13977.03  125.88   54913.13  88888.00
2020-12-30 19:33:03.000 365    13976.96  126.02   54913.18  88888.00
2020-12-30 19:33:04.000 365    13977.18  126.13   54913.09  88888.00
2020-12-30 19:33:05.000 365    13977.61  126.27   54913.13  88888.00
2020-12-30 19:33:06.000 365    13977.76  126.27   54913.22  88888.00
2020-12-30 19:33:07.000 365    13979.43  128.24   54910.64  88888.00
2020-12-30 19:33:08.000 365    13977.40  126.31   54913.10  88888.00
2020-12-30 19:33:09.000 365    13977.27  126.05   54913.17  88888.00
2020-12-30 19:33:10.000 365    13977.06  125.86   54913.45  88888.00
2020-12-30 19:33:11.000 365    13977.43  126.21   54913.07  88888.00
2020-12-30 19:33:12.000 365    13977.96  126.62   54913.01  88888.00
2020-12-30 19:33:13.000 365    13980.40  129.30   54909.75  88888.00
2020-12-30 19:33:14.000 365    13977.52  126.50   54912.95  88888.00
2020-12-30 19:33:15.000 365    13977.36  126.18   54913.17  88888.00
2020-12-30 19:33:16.000 365    13977.52  126.39   54913.13  88888.00
2020-12-30 19:33:17.000 365    13977.27  126.30   54912.96  88888.00
2020-12-30 19:33:18.000 365    13977.59  126.48   54913.11  88888.00
2020-12-30 19:33:19.000 365    13977.44  126.06   54913.15  88888.00
2020-12-30 19:33:20.000 365    13977.45  126.32   54913.14  88888.00
2020-12-30 19:33:21.000 365    13977.31  126.30   54913.27  88888.00
2020-12-30 19:33:22.000 365    13977.40  126.16   54913.38  88888.00
2020-12-30 19:33:23.000 365    13977.20  126.00   54913.23  88888.00
2020-12-30 19:33:24.000 365    13977.92  126.22   54913.32  88888.00
2020-12-30 19:33:25.000 365    13977.62  126.19   54913.24  88888.00
2020-12-30 19:33:26.000 365    13977.55  126.17   54913.18  88888.00
2020-12-30 19:33:27.000 365    13977.67  126.26   54913.20  88888.00
2020-12-30 19:33:28.000 365    13977.99  126.48   54913.27  88888.00
2020-12-30 19:33:29.000 365    13977.51  126.08   54913.35  88888.00
2020-12-30 19:33:30.000 365    13978.23  126.40   54913.18  88888.00
2020-12-30 19:33:31.000 365    13981.79  130.63   54908.92  88888.00
2020-12-30 19:33:32.000 365    13977.87  126.19   54913.26  88888.00
2020-12-30 19:33:33.000 365    13977.73  126.22   54913.29  88888.00
2020-12-30 19:33:34.000 365    13977.75  126.26   54913.10  88888.00
2020-12-30 19:33:35.000 365    13977.77  126.19   54913.39  88888.00
2020-12-30 19:33:36.000 365    13977.93  126.23   54913.30  88888.00
2020-12-30 19:33:37.000 365    13981.48  129.62   54909.88  88888.00
2020-12-30 19:33:38.000 365    13977.84  126.13   54913.46  88888.00
2020-12-30 19:33:39.000 365    13977.82  126.01   54913.37  88888.00
2020-12-30 19:33:40.000 365    13977.74  126.05   54913.44  88888.00
2020-12-30 19:33:41.000 365    13977.90  126.18   54913.28  88888.00
2020-12-30 19:33:42.000 365    13977.62  125.89   54913.38  88888.00
2020-12-30 19:33:43.000 365    13977.98  125.92   54913.25  88888.00
2020-12-30 19:33:44.000 365    13977.80  125.78   54913.43  88888.00
2020-12-30 19:33:45.000 365    13977.88  125.87   54913.26  88888.00
2020-12-30 19:33:46.000 365    13977.84  125.92   54913.26  88888.00
2020-12-30 19:33:47.000 365    13977.75  125.79   54913.45  88888.00
2020-12-30 19:33:48.000 365    13977.78  125.67   54913.43  88888.00
2020-12-30 19:33:49.000 365    13978.19  126.01   54913.28  88888.00
2020-12-30 19:33:50.000 365    13977.99  125.81   54913.29  88888.00
2020-12-30 19:33:51.000 365    13977.88  125.96   54913.32  88888.00
2020-12-30 19:33:52.000 365    13978.90  126.61   54912.73  88888.00
2020-12-30 19:33:53.000 365    13978.00  125.67   54913.23  88888.00
2020-12-30 19:33:54.000 365    13977.75  125.55   54913.52  88888.00
2020-12-30 19:33:55.000 365    13978.43  126.09   54913.14  88888.00
2020-12-30 19:33:56.000 365    13978.22  125.78   54913.17  88888.00
2020-12-30 19:33:57.000 365    13978.37  125.79   54913.11  88888.00
2020-12-30 19:33:58.000 365    13977.98  126.04   54912.98  88888.00
2020-12-30 19:33:59.000 365    13978.07  125.82   54913.01  88888.00
2020-12-30 19:34:00.000 365    13978.09  125.85   54913.26  88888.00
2020-12-30 19:34:01.000 365    13977.76  125.49   54913.19  88888.00
2020-12-30 19:34:02.000 365    13981.46  129.05   54909.99  88888.00
2020-12-30 19:34:03.000 365    13978.00  125.72   54913.14  88888.00
2020-12-30 19:34:04.000 365    13978.00  125.55   54913.24  88888.00
2020-12-30 19:34:05.000 365    13978.07  125.56   54913.09  88888.00
2020-12-30 19:34:06.000 365    13977.93  125.63   54913.10  88888.00
2020-12-30 19:34:07.000 365    13980.85  128.55   54909.97  88888.00
2020-12-30 19:34:08.000 365    13978.06  125.48   54913.24  88888.00
2020-12-30 19:34:09.000 365    13977.83  125.33   54913.23  88888.00
2020-12-30 19:34:10.000 365    13977.86  125.44   54913.01  88888.00
2020-12-30 19:34:11.000 365    13977.74  125.53   54913.03  88888.00
2020-12-30 19:34:12.000 365    13977.82  125.25   54913.08  88888.00
2020-12-30 19:34:13.000 365    13977.56  125.18   54913.13  88888.00
2020-12-30 19:34:14.000 365    13978.24  125.57   54913.00  88888.00
2020-12-30 19:34:15.000 365    13978.10  125.56   54912.93  88888.00
2020-12-30 19:34:16.000 365    13977.80  125.35   54913.14  88888.00
2020-12-30 19:34:17.000 365    13977.64  125.05   54913.09  88888.00
2020-12-30 19:34:18.000 365    13977.69  124.99   54913.09  88888.00
2020-12-30 19:34:19.000 365    13977.71  125.03   54913.19  88888.00
2020-12-30 19:34:20.000 365    13978.29  125.29   54912.96  88888.00
2020-12-30 19:34:21.000 365    13977.89  125.01   54913.21  88888.00
2020-12-30 19:34:22.000 365    13977.92  125.00   54913.03  88888.00
2020-12-30 19:34:23.000 365    13977.82  125.06   54913.07  88888.00
2020-12-30 19:34:24.000 365    13977.86  124.97   54912.87  88888.00
2020-12-30 19:34:25.000 365    13977.71  124.85   54913.06  88888.00
2020-12-30 19:34:26.000 365    13977.75  124.95   54913.18  88888.00
2020-12-30 19:34:27.000 365    13978.16  125.10   54913.12  88888.00
2020-12-30 19:34:28.000 365    13977.95  124.81   54913.16  88888.00
2020-12-30 19:34:29.000 365    13980.82  128.19   54909.86  88888.00
2020-12-30 19:34:30.000 365    13978.20  125.36   54912.69  88888.00
2020-12-30 19:34:31.000 365    13978.05  125.00   54912.68  88888.00
2020-12-30 19:34:32.000 365    13977.93  125.01   54912.99  88888.00
2020-12-30 19:34:33.000 365    13978.44  125.11   54913.11  88888.00
2020-12-30 19:34:34.000 365    13978.35  125.08   54912.70  88888.00
2020-12-30 19:34:35.000 365    13980.94  128.17   54909.78  88888.00
2020-12-30 19:34:36.000 365    13977.92  124.96   54912.85  88888.00
2020-12-30 19:34:37.000 365    13978.06  125.00   54912.93  88888.00
2020-12-30 19:34:38.000 365    13981.04  128.40   54909.56  88888.00
2020-12-30 19:34:39.000 365    13978.26  125.14   54912.73  88888.00
2020-12-30 19:34:40.000 365    13978.14  125.09   54912.77  88888.00
2020-12-30 19:34:41.000 365    13977.73  124.65   54913.00  88888.00
2020-12-30 19:34:42.000 365    13977.60  124.71   54912.88  88888.00
2020-12-30 19:34:43.000 365    13978.06  125.25   54912.31  88888.00
2020-12-30 19:34:44.000 365    13977.52  124.66   54912.94  88888.00
2020-12-30 19:34:45.000 365    13977.99  124.92   54912.89  88888.00
2020-12-30 19:34:46.000 365    13980.79  127.82   54909.78  88888.00
2020-12-30 19:34:47.000 365    13977.63  124.73   54912.88  88888.00
2020-12-30 19:34:48.000 365    13977.62  124.63   54912.57  88888.00
2020-12-30 19:34:49.000 365    13977.35  124.50   54912.99  88888.00
2020-12-30 19:34:50.000 365    13977.62  124.63   54913.06  88888.00
2020-12-30 19:34:51.000 365    13977.51  124.53   54913.00  88888.00
2020-12-30 19:34:52.000 365    13977.85  124.74   54912.95  88888.00
2020-12-30 19:34:53.000 365    13977.50  124.52   54912.92  88888.00
2020-12-30 19:34:54.000 365    13977.27  124.35   54912.93  88888.00
2020-12-30 19:34:55.000 365    13977.46  124.36   54912.82  88888.00
2020-12-30 19:34:56.000 365    13977.33  124.34   54912.91  88888.00
2020-12-30 19:34:57.000 365    13977.28  124.25   54912.89  88888.00
2020-12-30 19:34:58.000 365    13977.85  124.54   54912.85  88888.00
2020-12-30 19:34:59.000 365    13977.38  124.35   54912.70  88888.00
2020-12-30 19:35:00.000 365    13977.13  124.09   54912.93  88888.00
2020-12-30 19:35:01.000 365    13977.49  125.05   54911.61  88888.00
2020-12-30 19:35:02.000 365    13977.30  124.02   54912.92  88888.00
2020-12-30 19:35:03.000 365    13979.96  127.21   54909.42  88888.00
2020-12-30 19:35:04.000 365    13977.29  124.32   54912.70  88888.00
2020-12-30 19:35:05.000 365    13977.49  124.02   54912.85  88888.00
2020-12-30 19:35:06.000 365    13977.27  123.84   54912.75  88888.00
2020-12-30 19:35:07.000 365    13980.28  127.07   54909.63  88888.00
2020-12-30 19:35:08.000 365    13977.25  123.77   54912.95  88888.00
2020-12-30 19:35:09.000 365    13977.13  123.78   54912.81  88888.00
2020-12-30 19:35:10.000 365    13977.82  124.21   54912.73  88888.00
2020-12-30 19:35:11.000 365    13977.49  123.82   54912.71  88888.00
2020-12-30 19:35:12.000 365    13977.39  123.86   54912.85  88888.00
2020-12-30 19:35:13.000 365    13977.08  123.63   54912.87  88888.00
2020-12-30 19:35:14.000 365    13977.24  123.72   54912.84  88888.00
2020-12-30 19:35:15.000 365    13980.39  127.02   54909.32  88888.00
2020-12-30 19:35:16.000 365    13976.97  123.63   54912.80  88888.00
2020-12-30 19:35:17.000 365    13977.82  124.00   54912.66  88888.00
2020-12-30 19:35:18.000 365    13977.53  123.78   54912.74  88888.00
2020-12-30 19:35:19.000 365    13980.31  127.02   54909.31  88888.00
2020-12-30 19:35:20.000 365    13980.25  126.85   54909.41  88888.00
2020-12-30 19:35:21.000 365    13976.94  123.82   54912.61  88888.00
2020-12-30 19:35:22.000 365    13976.95  123.86   54912.51  88888.00
2020-12-30 19:35:23.000 365    13977.52  124.05   54912.55  88888.00
2020-12-30 19:35:24.000 365    13976.99  123.64   54912.83  88888.00
2020-12-30 19:35:25.000 365    13976.85  123.39   54912.81  88888.00
2020-12-30 19:35:26.000 365    13976.90  123.69   54912.77  88888.00
2020-12-30 19:35:27.000 365    13976.85  123.67   54912.74  88888.00
2020-12-30 19:35:28.000 365    13976.84  123.51   54912.84  88888.00
2020-12-30 19:35:29.000 365    13976.74  123.55   54912.73  88888.00
2020-12-30 19:35:30.000 365    13976.75  123.40   54913.02  88888.00
2020-12-30 19:35:31.000 365    13976.48  123.38   54913.00  88888.00
2020-12-30 19:35:32.000 365    13976.51  123.33   54912.84  88888.00
2020-12-30 19:35:33.000 365    13976.41  123.51   54912.75  88888.00
2020-12-30 19:35:34.000 365    13979.66  126.56   54909.57  88888.00
2020-12-30 19:35:35.000 365    13976.90  123.54   54912.79  88888.00
2020-12-30 19:35:36.000 365    13976.66  123.53   54912.81  88888.00
2020-12-30 19:35:37.000 365    13976.40  123.35   54912.79  88888.00
2020-12-30 19:35:38.000 365    13976.25  123.36   54912.82  88888.00
2020-12-30 19:35:39.000 365    13976.58  123.52   54912.74  88888.00
2020-12-30 19:35:40.000 365    13979.47  126.62   54909.31  88888.00
2020-12-30 19:35:41.000 365    13977.19  124.15   54911.74  88888.00
2020-12-30 19:35:42.000 365    13976.73  123.51   54912.71  88888.00
2020-12-30 19:35:43.000 365    13976.18  123.32   54912.48  88888.00
2020-12-30 19:35:44.000 365    13976.10  123.19   54912.87  88888.00
2020-12-30 19:35:45.000 365    13976.12  123.24   54912.74  88888.00
2020-12-30 19:35:46.000 365    13975.94  123.26   54912.66  88888.00
2020-12-30 19:35:47.000 365    13976.19  123.12   54912.81  88888.00
2020-12-30 19:35:48.000 365    13976.50  123.37   54912.81  88888.00
2020-12-30 19:35:49.000 365    13977.36  124.96   54911.00  88888.00
2020-12-30 19:35:50.000 365    13976.90  124.11   54912.33  88888.00
2020-12-30 19:35:51.000 365    13975.84  122.95   54912.85  88888.00
2020-12-30 19:35:52.000 365    13975.86  123.14   54912.71  88888.00
2020-12-30 19:35:53.000 365    13976.03  123.24   54912.46  88888.00
2020-12-30 19:35:54.000 365    13975.80  123.03   54912.76  88888.00
2020-12-30 19:35:55.000 365    13979.10  126.25   54909.49  88888.00
2020-12-30 19:35:56.000 365    13975.89  123.08   54912.54  88888.00
2020-12-30 19:35:57.000 365    13975.88  123.07   54912.63  88888.00
2020-12-30 19:35:58.000 365    13975.81  123.08   54912.58  88888.00
2020-12-30 19:35:59.000 365    13975.80  123.18   54912.66  88888.00
2020-12-30 19:36:00.000 365    13976.25  123.16   54912.59  88888.00
2020-12-30 19:36:01.000 365    13975.88  122.98   54912.78  88888.00
2020-12-30 19:36:02.000 365    13976.92  124.19   54911.88  88888.00
2020-12-30 19:36:03.000 365    13976.00  123.16   54912.50  88888.00
2020-12-30 19:36:04.000 365    13976.09  123.22   54912.55  88888.00
2020-12-30 19:36:05.000 365    13975.98  123.00   54912.71  88888.00
2020-12-30 19:36:06.000 365    13980.83  127.98   54908.01  88888.00
2020-12-30 19:36:07.000 365    13979.55  126.05   54910.10  88888.00
2020-12-30 19:36:08.000 365    13976.26  123.23   54912.71  88888.00
2020-12-30 19:36:09.000 365    13975.81  123.02   54912.92  88888.00
2020-12-30 19:36:10.000 365    13975.74  123.07   54912.71  88888.00
2020-12-30 19:36:11.000 365    13975.78  123.07   54912.78  88888.00
2020-12-30 19:36:12.000 365    13978.91  126.38   54909.36  88888.00
2020-12-30 19:36:13.000 365    13976.35  123.26   54912.50  88888.00
2020-12-30 19:36:14.000 365    13976.04  123.26   54912.34  88888.00
2020-12-30 19:36:15.000 365    13975.99  123.33   54912.57  88888.00
2020-12-30 19:36:16.000 365    13975.79  123.01   54912.79  88888.00
2020-12-30 19:36:17.000 365    13975.87  123.18   54912.62  88888.00
2020-12-30 19:36:18.000 365    13975.59  123.26   54912.67  88888.00
2020-12-30 19:36:19.000 365    13975.41  122.98   54912.83  88888.00
2020-12-30 19:36:20.000 365    13975.70  123.29   54912.63  88888.00
2020-12-30 19:36:21.000 365    13975.58  123.08   54912.62  88888.00
2020-12-30 19:36:22.000 365    13975.53  123.26   54912.52  88888.00
2020-12-30 19:36:23.000 365    13976.15  124.01   54911.71  88888.00
2020-12-30 19:36:24.000 365    13975.44  122.98   54912.78  88888.00
2020-12-30 19:36:25.000 365    13975.96  123.20   54912.63  88888.00
2020-12-30 19:36:26.000 365    13978.95  126.65   54909.25  88888.00
2020-12-30 19:36:27.000 365    13975.48  122.92   54912.48  88888.00
2020-12-30 19:36:28.000 365    13975.24  122.94   54912.74  88888.00
2020-12-30 19:36:29.000 365    13975.26  122.84   54912.79  88888.00
2020-12-30 19:36:30.000 365    13975.43  123.28   54912.47  88888.00
2020-12-30 19:36:31.000 365    13975.77  123.22   54912.66  88888.00
2020-12-30 19:36:32.000 365    13975.71  123.16   54912.64  88888.00
2020-12-30 19:36:33.000 365    13975.41  123.03   54912.57  88888.00
2020-12-30 19:36:34.000 365    13974.96  122.85   54912.79  88888.00
2020-12-30 19:36:35.000 365    13974.86  122.90   54912.59  88888.00
2020-12-30 19:36:36.000 365    13975.01  122.86   54912.69  88888.00
2020-12-30 19:36:37.000 365    13974.96  122.77   54912.63  88888.00
2020-12-30 19:36:38.000 365    13975.56  123.02   54912.53  88888.00
2020-12-30 19:36:39.000 365    13975.42  123.15   54912.39  88888.00
2020-12-30 19:36:40.000 365    13975.08  123.10   54912.03  88888.00
2020-12-30 19:36:41.000 365    13977.85  126.12   54909.36  88888.00
2020-12-30 19:36:42.000 365    13974.77  122.73   54912.60  88888.00
2020-12-30 19:36:43.000 365    13974.72  122.85   54912.58  88888.00
2020-12-30 19:36:44.000 365    13974.78  122.93   54912.54  88888.00
2020-12-30 19:36:45.000 365    13975.17  123.14   54912.22  88888.00
2020-12-30 19:36:46.000 365    13975.04  123.01   54912.44  88888.00
2020-12-30 19:36:47.000 365    13977.92  126.16   54909.16  88888.00
2020-12-30 19:36:48.000 365    13974.65  122.88   54912.55  88888.00
2020-12-30 19:36:49.000 365    13974.69  122.95   54912.55  88888.00
2020-12-30 19:36:50.000 365    13975.29  123.00   54912.30  88888.00
2020-12-30 19:36:51.000 365    13975.47  123.25   54912.02  88888.00
2020-12-30 19:36:52.000 365    13975.05  123.00   54912.37  88888.00
2020-12-30 19:36:53.000 365    13974.98  122.95   54912.45  88888.00
2020-12-30 19:36:54.000 365    13974.60  122.85   54912.36  88888.00
2020-12-30 19:36:55.000 365    13974.64  122.76   54912.43  88888.00
2020-12-30 19:36:56.000 365    13975.30  122.98   54912.16  88888.00
2020-12-30 19:36:57.000 365    13975.38  123.18   54912.33  88888.00
2020-12-30 19:36:58.000 365    13974.81  122.82   54912.47  88888.00
2020-12-30 19:36:59.000 365    13974.78  122.69   54912.52  88888.00
2020-12-30 19:37:00.000 365    13974.69  122.82   54912.49  88888.00
2020-12-30 19:37:01.000 365    13974.50  122.59   54912.42  88888.00
2020-12-30 19:37:02.000 365    13974.74  122.76   54912.41  88888.00
2020-12-30 19:37:03.000 365    13975.31  122.87   54912.24  88888.00
2020-12-30 19:37:04.000 365    13975.07  122.73   54912.33  88888.00
2020-12-30 19:37:05.000 365    13974.67  122.57   54912.52  88888.00
2020-12-30 19:37:06.000 365    13977.81  125.86   54909.23  88888.00
2020-12-30 19:37:07.000 365    13974.45  122.40   54912.33  88888.00
2020-12-30 19:37:08.000 365    13974.56  122.36   54912.46  88888.00
2020-12-30 19:37:09.000 365    13975.02  122.79   54912.22  88888.00
2020-12-30 19:37:10.000 365    13975.18  122.58   54912.33  88888.00
2020-12-30 19:37:11.000 365    13974.64  122.52   54912.28  88888.00
2020-12-30 19:37:12.000 365    13977.76  125.65   54909.06  88888.00
2020-12-30 19:37:13.000 365    13974.42  122.18   54912.42  88888.00
2020-12-30 19:37:14.000 365    13974.74  122.39   54912.17  88888.00
2020-12-30 19:37:15.000 365    13974.71  122.51   54911.96  88888.00
2020-12-30 19:37:16.000 365    13974.71  122.34   54912.37  88888.00
2020-12-30 19:37:17.000 365    13974.65  122.32   54912.29  88888.00
2020-12-30 19:37:18.000 365    13974.29  122.16   54912.43  88888.00
2020-12-30 19:37:19.000 365    13974.27  122.26   54912.38  88888.00
2020-12-30 19:37:20.000 365    13974.74  122.49   54911.92  88888.00
2020-12-30 19:37:21.000 365    13974.84  122.51   54912.21  88888.00
2020-12-30 19:37:22.000 365    13974.71  122.58   54912.18  88888.00
2020-12-30 19:37:23.000 365    13974.64  122.28   54912.38  88888.00
2020-12-30 19:37:24.000 365    13974.32  122.29   54912.36  88888.00
2020-12-30 19:37:25.000 365    13974.13  121.88   54912.43  88888.00
2020-12-30 19:37:26.000 365    13974.58  122.52   54912.04  88888.00
2020-12-30 19:37:27.000 365    13974.28  122.40   54912.35  88888.00
2020-12-30 19:37:28.000 365    13974.76  122.54   54912.27  88888.00
2020-12-30 19:37:29.000 365    13974.58  122.46   54912.33  88888.00
2020-12-30 19:37:30.000 365    13974.56  122.60   54912.18  88888.00
2020-12-30 19:37:31.000 365    13974.13  122.25   54912.30  88888.00
2020-12-30 19:37:32.000 365    13974.53  122.59   54912.16  88888.00
2020-12-30 19:37:33.000 365    13974.23  122.41   54912.26  88888.00
2020-12-30 19:37:34.000 365    13975.02  123.04   54911.83  88888.00
2020-12-30 19:37:35.000 365    13975.00  123.02   54912.13  88888.00
2020-12-30 19:37:36.000 365    13974.26  122.43   54912.22  88888.00
2020-12-30 19:37:37.000 365    13977.53  125.92   54908.82  88888.00
2020-12-30 19:37:38.000 365    13974.38  122.57   54912.25  88888.00
2020-12-30 19:37:39.000 365    13974.71  122.85   54912.20  88888.00
2020-12-30 19:37:40.000 365    13974.30  122.58   54912.34  88888.00
2020-12-30 19:37:41.000 365    13974.61  122.69   54912.25  88888.00
2020-12-30 19:37:42.000 365    13977.87  126.18   54908.86  88888.00
2020-12-30 19:37:43.000 365    13974.70  122.79   54912.04  88888.00
2020-12-30 19:37:44.000 365    13974.89  123.01   54911.85  88888.00
2020-12-30 19:37:45.000 365    13974.56  122.81   54912.23  88888.00
2020-12-30 19:37:46.000 365    13975.14  122.95   54911.99  88888.00
2020-12-30 19:37:47.000 365    13974.90  122.82   54912.12  88888.00
2020-12-30 19:37:48.000 365    13974.61  122.67   54912.14  88888.00
2020-12-30 19:37:49.000 365    13974.31  122.63   54912.24  88888.00
2020-12-30 19:37:50.000 365    13974.77  122.94   54912.13  88888.00
2020-12-30 19:37:51.000 365    13974.13  122.18   54912.57  88888.00
2020-12-30 19:37:52.000 365    13974.65  122.71   54912.17  88888.00
2020-12-30 19:37:53.000 365    13975.00  122.94   54912.27  88888.00
2020-12-30 19:37:54.000 365    13974.53  122.79   54912.27  88888.00
2020-12-30 19:37:55.000 365    13974.17  122.59   54912.30  88888.00
2020-12-30 19:37:56.000 365    13974.31  122.67   54912.09  88888.00
2020-12-30 19:37:57.000 365    13974.21  122.59   54912.24  88888.00
2020-12-30 19:37:58.000 365    13974.22  122.73   54912.23  88888.00
2020-12-30 19:37:59.000 365    13974.85  122.92   54912.14  88888.00
2020-12-30 19:38:00.000 365    13974.53  122.99   54912.07  88888.00
2020-12-30 19:38:01.000 365    13974.17  122.69   54912.09  88888.00
2020-12-30 19:38:02.000 365    13974.24  122.83   54912.18  88888.00
2020-12-30 19:38:03.000 365    13974.05  122.56   54912.27  88888.00
2020-12-30 19:38:04.000 365    13978.68  127.24   54907.47  88888.00
2020-12-30 19:38:05.000 365    13977.23  126.06   54908.87  88888.00
2020-12-30 19:38:06.000 365    13974.31  122.82   54912.23  88888.00
2020-12-30 19:38:07.000 365    13973.92  122.62   54912.02  88888.00
2020-12-30 19:38:08.000 365    13974.03  122.82   54912.13  88888.00
2020-12-30 19:38:09.000 365    13973.95  122.76   54912.11  88888.00
2020-12-30 19:38:10.000 365    13977.04  126.15   54908.78  88888.00
2020-12-30 19:38:11.000 365    13974.51  123.07   54912.05  88888.00
2020-12-30 19:38:12.000 365    13974.66  123.84   54911.08  88888.00
2020-12-30 19:38:13.000 365    13977.19  126.13   54908.93  88888.00
2020-12-30 19:38:14.000 365    13973.92  123.09   54911.98  88888.00
2020-12-30 19:38:15.000 365    13973.91  123.05   54911.86  88888.00
2020-12-30 19:38:16.000 365    13973.97  122.96   54912.24  88888.00
2020-12-30 19:38:17.000 365    13974.07  123.24   54911.79  88888.00
2020-12-30 19:38:18.000 365    13974.26  123.25   54912.09  88888.00
2020-12-30 19:38:19.000 365    13974.33  123.43   54912.03  88888.00
2020-12-30 19:38:20.000 365    13973.77  123.15   54912.13  88888.00
2020-12-30 19:38:21.000 365    13974.03  123.72   54911.60  88888.00
2020-12-30 19:38:22.000 365    13973.99  123.26   54912.21  88888.00
2020-12-30 19:38:23.000 365    13973.98  123.46   54912.00  88888.00
2020-12-30 19:38:24.000 365    13974.52  123.58   54912.06  88888.00
2020-12-30 19:38:25.000 365    13974.56  123.67   54912.10  88888.00
2020-12-30 19:38:26.000 365    13974.10  123.47   54912.06  88888.00
2020-12-30 19:38:27.000 365    13974.13  123.52   54912.25  88888.00
2020-12-30 19:38:28.000 365    13974.22  123.50   54912.16  88888.00
2020-12-30 19:38:29.000 365    13974.08  123.50   54912.17  88888.00
2020-12-30 19:38:30.000 365    13974.02  123.53   54912.21  88888.00
2020-12-30 19:38:31.000 365    13974.23  123.36   54912.07  88888.00
2020-12-30 19:38:32.000 365    13974.05  123.55   54911.99  88888.00
2020-12-30 19:38:33.000 365    13975.06  124.38   54911.54  88888.00
2020-12-30 19:38:34.000 365    13974.07  123.64   54912.10  88888.00
2020-12-30 19:38:35.000 365    13974.23  123.60   54912.19  88888.00
2020-12-30 19:38:36.000 365    13974.79  123.96   54911.99  88888.00
2020-12-30 19:38:37.000 365    13974.30  123.57   54912.14  88888.00
2020-12-30 19:38:38.000 365    13976.29  126.16   54909.49  88888.00
2020-12-30 19:38:39.000 365    13974.33  123.57   54912.14  88888.00
2020-12-30 19:38:40.000 365    13974.17  123.42   54912.11  88888.00
2020-12-30 19:38:41.000 365    13974.35  123.66   54911.97  88888.00
2020-12-30 19:38:42.000 365    13974.19  123.57   54912.14  88888.00
2020-12-30 19:38:43.000 365    13974.75  123.77   54912.08  88888.00
2020-12-30 19:38:44.000 365    13977.64  126.84   54908.94  88888.00
2020-12-30 19:38:45.000 365    13974.30  123.44   54912.04  88888.00
2020-12-30 19:38:46.000 365    13974.25  123.32   54912.14  88888.00
2020-12-30 19:38:47.000 365    13974.36  123.38   54912.08  88888.00
2020-12-30 19:38:48.000 365    13974.32  123.45   54911.87  88888.00
2020-12-30 19:38:49.000 365    13974.92  123.52   54912.06  88888.00
2020-12-30 19:38:50.000 365    13974.90  123.48   54912.06  88888.00
2020-12-30 19:38:51.000 365    13974.60  123.38   54912.06  88888.00
2020-12-30 19:38:52.000 365    13974.64  123.41   54912.02  88888.00
2020-12-30 19:38:53.000 365    13974.57  123.11   54912.11  88888.00
2020-12-30 19:38:54.000 365    13978.25  127.26   54908.43  88888.00
2020-12-30 19:38:55.000 365    13974.27  123.12   54912.26  88888.00
2020-12-30 19:38:56.000 365    13974.59  122.97   54912.12  88888.00
2020-12-30 19:38:57.000 365    13974.77  123.16   54912.07  88888.00
2020-12-30 19:38:58.000 365    13974.43  123.05   54912.11  88888.00
2020-12-30 19:38:59.000 365    13974.69  123.10   54912.16  88888.00
2020-12-30 19:39:00.000 365    13977.64  126.30   54908.89  88888.00
2020-12-30 19:39:01.000 365    13974.61  123.00   54912.12  88888.00
2020-12-30 19:39:02.000 365    13975.05  123.15   54912.25  88888.00
2020-12-30 19:39:03.000 365    13974.88  123.33   54912.04  88888.00
2020-12-30 19:39:04.000 365    13974.84  123.00   54912.08  88888.00
2020-12-30 19:39:05.000 365    13974.90  123.07   54912.22  88888.00
2020-12-30 19:39:06.000 365    13974.80  122.90   54912.19  88888.00
2020-12-30 19:39:07.000 365    13974.75  122.89   54912.30  88888.00
2020-12-30 19:39:08.000 365    13975.35  123.30   54912.00  88888.00
2020-12-30 19:39:09.000 365    13975.23  123.05   54912.21  88888.00
2020-12-30 19:39:10.000 365    13975.08  123.13   54912.18  88888.00
2020-12-30 19:39:11.000 365    13975.00  123.11   54912.22  88888.00
2020-12-30 19:39:12.000 365    13974.96  123.15   54911.81  88888.00
2020-12-30 19:39:13.000 365    13975.02  123.01   54912.25  88888.00
2020-12-30 19:39:14.000 365    13975.63  123.36   54912.24  88888.00
2020-12-30 19:39:15.000 365    13975.59  123.29   54912.30  88888.00
2020-12-30 19:39:16.000 365    13975.03  123.03   54912.45  88888.00
2020-12-30 19:39:17.000 365    13975.14  123.21   54912.34  88888.00
2020-12-30 19:39:18.000 365    13975.12  123.22   54912.11  88888.00
2020-12-30 19:39:19.000 365    13975.05  123.27   54912.34  88888.00
2020-12-30 19:39:20.000 365    13975.01  123.14   54912.48  88888.00
2020-12-30 19:39:21.000 365    13975.71  123.60   54912.26  88888.00
2020-12-30 19:39:22.000 365    13975.11  123.22   54912.37  88888.00
2020-12-30 19:39:23.000 365    13975.13  123.29   54912.49  88888.00
2020-12-30 19:39:24.000 365    13975.17  123.41   54912.33  88888.00
2020-12-30 19:39:25.000 365    13978.53  126.49   54909.11  88888.00
2020-12-30 19:39:26.000 365    13975.15  123.31   54912.49  88888.00
2020-12-30 19:39:27.000 365    13975.37  123.52   54912.33  88888.00
2020-12-30 19:39:28.000 365    13975.28  123.22   54912.29  88888.00
2020-12-30 19:39:29.000 365    13975.15  123.29   54912.56  88888.00
2020-12-30 19:39:30.000 365    13975.07  123.10   54912.50  88888.00
2020-12-30 19:39:31.000 365    13978.84  126.68   54908.69  88888.00
2020-12-30 19:39:32.000 365    13975.08  123.20   54912.63  88888.00
2020-12-30 19:39:33.000 365    13975.81  123.56   54912.36  88888.00
2020-12-30 19:39:34.000 365    13975.50  123.47   54912.57  88888.00
2020-12-30 19:39:35.000 365    13975.42  123.58   54912.32  88888.00
2020-12-30 19:39:36.000 365    13975.36  123.23   54912.57  88888.00
2020-12-30 19:39:37.000 365    13975.28  123.45   54912.27  88888.00
2020-12-30 19:39:38.000 365    13975.15  123.46   54912.39  88888.00
2020-12-30 19:39:39.000 365    13975.89  123.69   54912.23  88888.00
2020-12-30 19:39:40.000 365    13975.38  123.40   54912.59  88888.00
2020-12-30 19:39:41.000 365    13975.56  123.57   54912.47  88888.00
2020-12-30 19:39:42.000 365    13975.01  123.09   54912.75  88888.00
2020-12-30 19:39:43.000 365    13975.15  123.28   54912.38  88888.00
2020-12-30 19:39:44.000 365    13974.92  123.16   54912.56  88888.00
2020-12-30 19:39:45.000 365    13974.99  123.28   54912.65  88888.00
2020-12-30 19:39:46.000 365    13979.02  126.98   54908.86  88888.00
2020-12-30 19:39:47.000 365    13975.15  123.52   54912.33  88888.00
2020-12-30 19:39:48.000 365    13975.05  123.31   54912.55  88888.00
2020-12-30 19:39:49.000 365    13975.04  123.26   54912.69  88888.00
2020-12-30 19:39:50.000 365    13975.00  123.18   54912.59  88888.00
2020-12-30 19:39:51.000 365    13975.03  123.17   54912.66  88888.00
2020-12-30 19:39:52.000 365    13978.59  126.77   54909.19  88888.00
2020-12-30 19:39:53.000 365    13975.12  123.28   54912.80  88888.00
2020-12-30 19:39:54.000 365    13975.23  123.34   54912.41  88888.00
2020-12-30 19:39:55.000 365    13975.16  123.24   54912.72  88888.00
2020-12-30 19:39:56.000 365    13975.44  123.37   54912.65  88888.00
2020-12-30 19:39:57.000 365    13975.50  123.52   54912.32  88888.00
2020-12-30 19:39:58.000 365    13975.62  123.41   54912.75  88888.00
2020-12-30 19:39:59.000 365    13975.37  123.37   54912.66  88888.00
2020-12-30 19:40:00.000 365    13975.31  123.49   54912.53  88888.00
2020-12-30 19:40:01.000 365    13975.15  123.27   54912.98  88888.00
2020-12-30 19:40:02.000 365    13978.48  126.63   54909.43  88888.00
2020-12-30 19:40:03.000 365    13975.32  123.27   54912.81  88888.00
2020-12-30 19:40:04.000 365    13975.79  123.75   54912.63  88888.00
2020-12-30 19:40:05.000 365    13975.44  123.47   54912.80  88888.00
2020-12-30 19:40:06.000 365    13975.36  123.37   54912.71  88888.00
2020-12-30 19:40:07.000 365    13978.47  126.72   54909.52  88888.00
2020-12-30 19:40:08.000 365    13975.24  123.54   54912.77  88888.00
2020-12-30 19:40:09.000 365    13975.36  123.55   54912.75  88888.00
2020-12-30 19:40:10.000 365    13975.28  123.57   54912.75  88888.00
2020-12-30 19:40:11.000 365    13975.76  123.58   54912.76  88888.00
2020-12-30 19:40:12.000 365    13975.31  123.67   54912.71  88888.00
2020-12-30 19:40:13.000 365    13975.15  123.35   54912.61  88888.00
2020-12-30 19:40:14.000 365    13975.33  123.46   54912.77  88888.00
2020-12-30 19:40:15.000 365    13975.38  123.56   54912.54  88888.00
2020-12-30 19:40:16.000 365    13975.39  123.54   54912.81  88888.00
2020-12-30 19:40:17.000 365    13978.70  126.79   54909.36  88888.00
2020-12-30 19:40:18.000 365    13975.22  123.39   54912.87  88888.00
2020-12-30 19:40:19.000 365    13975.40  123.45   54912.65  88888.00
2020-12-30 19:40:20.000 365    13975.35  123.61   54912.78  88888.00
2020-12-30 19:40:21.000 365    13975.01  123.22   54912.81  88888.00
2020-12-30 19:40:22.000 365    13976.05  124.22   54912.27  88888.00
2020-12-30 19:40:23.000 365    13978.72  126.87   54909.34  88888.00
2020-12-30 19:40:24.000 365    13975.57  123.72   54912.47  88888.00
2020-12-30 19:40:25.000 365    13975.17  123.29   54912.78  88888.00
2020-12-30 19:40:26.000 365    13975.10  123.39   54912.95  88888.00
2020-12-30 19:40:27.000 365    13975.03  123.37   54912.99  88888.00
2020-12-30 19:40:28.000 365    13974.82  123.39   54912.96  88888.00
2020-12-30 19:40:29.000 365    13975.53  123.78   54912.60  88888.00
2020-12-30 19:40:30.000 365    13975.27  123.67   54912.73  88888.00
2020-12-30 19:40:31.000 365    13974.91  123.30   54913.06  88888.00
2020-12-30 19:40:32.000 365    13974.93  123.77   54912.68  88888.00
2020-12-30 19:40:33.000 365    13978.01  126.71   54909.71  88888.00
2020-12-30 19:40:34.000 365    13974.80  123.34   54912.93  88888.00
2020-12-30 19:40:35.000 365    13974.95  123.38   54912.93  88888.00
2020-12-30 19:40:36.000 365    13975.35  123.83   54912.94  88888.00
2020-12-30 19:40:37.000 365    13974.64  123.25   54912.94  88888.00
2020-12-30 19:40:38.000 365    13977.71  126.54   54909.71  88888.00
2020-12-30 19:40:39.000 365    13974.45  123.32   54913.09  88888.00
2020-12-30 19:40:40.000 365    13974.81  123.56   54912.89  88888.00
2020-12-30 19:40:41.000 365    13974.48  123.48   54913.09  88888.00
2020-12-30 19:40:42.000 365    13974.90  123.54   54912.94  88888.00
2020-12-30 19:40:43.000 365    13978.76  127.88   54908.87  88888.00
2020-12-30 19:40:44.000 365    13974.79  123.51   54913.08  88888.00
2020-12-30 19:40:45.000 365    13974.94  123.74   54912.79  88888.00
2020-12-30 19:40:46.000 365    13974.55  123.47   54912.82  88888.00
2020-12-30 19:40:47.000 365    13975.20  123.75   54912.90  88888.00
2020-12-30 19:40:48.000 365    13978.22  126.82   54909.63  88888.00
2020-12-30 19:40:49.000 365    13974.89  123.70   54912.82  88888.00
2020-12-30 19:40:50.000 365    13974.74  123.52   54912.86  88888.00
2020-12-30 19:40:51.000 365    13974.58  123.40   54912.94  88888.00
2020-12-30 19:40:52.000 365    13974.75  123.42   54913.03  88888.00
2020-12-30 19:40:53.000 365    13974.76  123.59   54912.91  88888.00
2020-12-30 19:40:54.000 365    13975.37  123.77   54912.75  88888.00
2020-12-30 19:40:55.000 365    13974.95  123.52   54912.87  88888.00
2020-12-30 19:40:56.000 365    13974.78  123.34   54913.03  88888.00
2020-12-30 19:40:57.000 365    13974.67  123.42   54912.85  88888.00
2020-12-30 19:40:58.000 365    13974.69  123.30   54912.84  88888.00
2020-12-30 19:40:59.000 365    13974.72  123.41   54912.82  88888.00
2020-12-30 19:41:00.000 365    13974.67  123.37   54912.80  88888.00
2020-12-30 19:41:01.000 365    13975.14  123.49   54912.84  88888.00
2020-12-30 19:41:02.000 365    13974.75  123.40   54912.62  88888.00
2020-12-30 19:41:03.000 365    13974.48  123.25   54912.93  88888.00
2020-12-30 19:41:04.000 365    13975.01  123.99   54912.02  88888.00
2020-12-30 19:41:05.000 365    13974.45  123.29   54912.86  88888.00
2020-12-30 19:41:06.000 365    13974.30  123.19   54912.85  88888.00
2020-12-30 19:41:07.000 365    13975.21  123.69   54912.84  88888.00
2020-12-30 19:41:08.000 365    13974.64  123.12   54912.86  88888.00
2020-12-30 19:41:09.000 365    13974.73  123.29   54912.87  88888.00
2020-12-30 19:41:10.000 365    13974.39  123.21   54912.97  88888.00
2020-12-30 19:41:11.000 365    13974.45  123.23   54912.94  88888.00
2020-12-30 19:41:12.000 365    13974.45  123.50   54912.66  88888.00
2020-12-30 19:41:13.000 365    13978.07  126.76   54909.43  88888.00
2020-12-30 19:41:14.000 365    13974.53  123.18   54912.91  88888.00
2020-12-30 19:41:15.000 365    13974.50  123.05   54912.99  88888.00
2020-12-30 19:41:16.000 365    13974.43  123.20   54913.03  88888.00
2020-12-30 19:41:17.000 365    13974.50  123.19   54912.86  88888.00
2020-12-30 19:41:18.000 365    13974.28  123.18   54913.01  88888.00
2020-12-30 19:41:19.000 365    13977.95  126.49   54909.62  88888.00
2020-12-30 19:41:20.000 365    13974.56  123.26   54912.86  88888.00
2020-12-30 19:41:21.000 365    13974.55  123.11   54913.06  88888.00
2020-12-30 19:41:22.000 365    13974.37  123.16   54912.90  88888.00
2020-12-30 19:41:23.000 365    13974.18  122.99   54913.00  88888.00
2020-12-30 19:41:24.000 365    13974.40  123.27   54912.79  88888.00
2020-12-30 19:41:25.000 365    13974.37  123.07   54912.96  88888.00
2020-12-30 19:41:26.000 365    13974.75  123.24   54912.96  88888.00
2020-12-30 19:41:27.000 365    13974.78  123.35   54912.89  88888.00
2020-12-30 19:41:28.000 365    13974.35  123.23   54912.99  88888.00
2020-12-30 19:41:29.000 365    13978.92  127.75   54908.51  88888.00
2020-12-30 19:41:30.000 365    13976.92  125.65   54910.58  88888.00
2020-12-30 19:41:31.000 365    13974.43  123.08   54912.83  88888.00
2020-12-30 19:41:32.000 365    13975.10  123.55   54912.87  88888.00
2020-12-30 19:41:33.000 365    13974.31  123.05   54913.04  88888.00
2020-12-30 19:41:34.000 365    13974.44  123.15   54912.97  88888.00
2020-12-30 19:41:35.000 365    13977.51  126.27   54909.77  88888.00
2020-12-30 19:41:36.000 365    13974.55  123.16   54912.95  88888.00
2020-12-30 19:41:37.000 365    13974.54  123.16   54912.93  88888.00
2020-12-30 19:41:38.000 365    13974.40  123.33   54912.78  88888.00
2020-12-30 19:41:39.000 365    13974.66  123.25   54912.90  88888.00
2020-12-30 19:41:40.000 365    13974.71  123.04   54912.87  88888.00
2020-12-30 19:41:41.000 365    13974.62  123.12   54912.87  88888.00
2020-12-30 19:41:42.000 365    13974.75  123.16   54912.81  88888.00
2020-12-30 19:41:43.000 365    13974.74  123.10   54912.76  88888.00
2020-12-30 19:41:44.000 365    13975.05  123.20   54912.92  88888.00
2020-12-30 19:41:45.000 365    13974.71  123.19   54912.82  88888.00
2020-12-30 19:41:46.000 365    13974.82  123.20   54912.76  88888.00
2020-12-30 19:41:47.000 365    13974.60  123.03   54912.74  88888.00
2020-12-30 19:41:48.000 365    13974.64  123.11   54912.77  88888.00
2020-12-30 19:41:49.000 365    13974.43  122.97   54912.83  88888.00
2020-12-30 19:41:50.000 365    13978.27  126.43   54909.42  88888.00
2020-12-30 19:41:51.000 365    13974.96  123.04   54912.77  88888.00
2020-12-30 19:41:52.000 365    13974.72  123.12   54912.55  88888.00
2020-12-30 19:41:53.000 365    13974.46  122.85   54912.95  88888.00
2020-12-30 19:41:54.000 365    13974.24  122.75   54912.86  88888.00
2020-12-30 19:41:55.000 365    13974.38  122.69   54912.94  88888.00
2020-12-30 19:41:56.000 365    13974.39  122.89   54912.82  88888.00
2020-12-30 19:41:57.000 365    13974.73  122.92   54912.82  88888.00
2020-12-30 19:41:58.000 365    13974.51  122.73   54912.74  88888.00
2020-12-30 19:41:59.000 365    13974.27  122.66   54912.94  88888.00
2020-12-30 19:42:00.000 365    13977.40  125.87   54909.83  88888.00
2020-12-30 19:42:01.000 365    13974.22  122.52   54912.85  88888.00
2020-12-30 19:42:02.000 365    13974.23  122.63   54912.91  88888.00
2020-12-30 19:42:03.000 365    13974.26  122.78   54912.83  88888.00
2020-12-30 19:42:04.000 365    13974.36  122.85   54912.93  88888.00
2020-12-30 19:42:05.000 365    13974.34  122.86   54912.78  88888.00
2020-12-30 19:42:06.000 365    13977.36  125.98   54909.68  88888.00
2020-12-30 19:42:07.000 365    13974.22  122.85   54912.79  88888.00
2020-12-30 19:42:08.000 365    13974.25  122.78   54912.86  88888.00
2020-12-30 19:42:09.000 365    13974.56  122.89   54912.87  88888.00
2020-12-30 19:42:10.000 365    13974.34  123.00   54912.75  88888.00
2020-12-30 19:42:11.000 365    13974.11  122.56   54912.81  88888.00
2020-12-30 19:42:12.000 365    13974.19  122.63   54913.01  88888.00
2020-12-30 19:42:13.000 365    13974.44  122.84   54912.87  88888.00
2020-12-30 19:42:14.000 365    13974.12  122.80   54912.78  88888.00
2020-12-30 19:42:15.000 365    13974.75  123.10   54912.74  88888.00
2020-12-30 19:42:16.000 365    13974.80  123.30   54912.70  88888.00
2020-12-30 19:42:17.000 365    13974.33  122.90   54912.87  88888.00
2020-12-30 19:42:18.000 365    13974.11  122.99   54912.75  88888.00
2020-12-30 19:42:19.000 365    13974.08  122.93   54912.77  88888.00
2020-12-30 19:42:20.000 365    13974.04  122.95   54912.81  88888.00
2020-12-30 19:42:21.000 365    13974.04  123.08   54912.81  88888.00
2020-12-30 19:42:22.000 365    13974.75  123.31   54912.63  88888.00
2020-12-30 19:42:23.000 365    13974.12  123.04   54912.58  88888.00
2020-12-30 19:42:24.000 365    13974.37  123.21   54912.60  88888.00
2020-12-30 19:42:25.000 365    13977.22  126.19   54909.60  88888.00
2020-12-30 19:42:26.000 365    13974.34  123.24   54912.72  88888.00
2020-12-30 19:42:27.000 365    13974.28  123.31   54912.69  88888.00
2020-12-30 19:42:28.000 365    13974.33  123.28   54912.74  88888.00
2020-12-30 19:42:29.000 365    13974.52  123.48   54912.62  88888.00
2020-12-30 19:42:30.000 365    13974.44  123.47   54912.73  88888.00
2020-12-30 19:42:31.000 365    13977.74  126.65   54909.50  88888.00
2020-12-30 19:42:32.000 365    13974.34  123.31   54912.76  88888.00
2020-12-30 19:42:33.000 365    13974.31  123.37   54912.79  88888.00
2020-12-30 19:42:34.000 365    13974.86  123.51   54912.87  88888.00
2020-12-30 19:42:35.000 365    13974.73  123.67   54912.67  88888.00
2020-12-30 19:42:36.000 365    13974.63  123.69   54912.71  88888.00
2020-12-30 19:42:37.000 365    13974.47  123.34   54912.71  88888.00
2020-12-30 19:42:38.000 365    13974.44  123.61   54912.82  88888.00
2020-12-30 19:42:39.000 365    13974.55  123.85   54912.62  88888.00
2020-12-30 19:42:40.000 365    13975.18  123.74   54912.57  88888.00
2020-12-30 19:42:41.000 365    13975.01  123.82   54912.73  88888.00
2020-12-30 19:42:42.000 365    13974.82  123.63   54912.74  88888.00
2020-12-30 19:42:43.000 365    13974.46  123.46   54912.83  88888.00
2020-12-30 19:42:44.000 365    13974.52  123.65   54912.70  88888.00
2020-12-30 19:42:45.000 365    13974.55  123.64   54912.80  88888.00
2020-12-30 19:42:46.000 365    13974.62  123.69   54912.76  88888.00
2020-12-30 19:42:47.000 365    13975.18  124.03   54912.43  88888.00
2020-12-30 19:42:48.000 365    13974.71  123.62   54912.48  88888.00
2020-12-30 19:42:49.000 365    13974.58  123.44   54912.81  88888.00
2020-12-30 19:42:50.000 365    13974.56  123.53   54912.76  88888.00
2020-12-30 19:42:51.000 365    13974.74  123.51   54912.78  88888.00
2020-12-30 19:42:52.000 365    13974.75  123.57   54912.63  88888.00
2020-12-30 19:42:53.000 365    13975.34  124.01   54912.04  88888.00
2020-12-30 19:42:54.000 365    13974.73  123.34   54912.92  88888.00
2020-12-30 19:42:55.000 365    13974.58  123.14   54912.85  88888.00
2020-12-30 19:42:56.000 365    13977.84  126.54   54909.57  88888.00
2020-12-30 19:42:57.000 365    13974.63  123.42   54912.73  88888.00
2020-12-30 19:42:58.000 365    13974.66  123.28   54912.73  88888.00
2020-12-30 19:42:59.000 365    13975.13  123.69   54912.72  88888.00
2020-12-30 19:43:00.000 365    13974.81  123.41   54912.80  88888.00
2020-12-30 19:43:01.000 365    13977.89  126.52   54909.41  88888.00
2020-12-30 19:43:02.000 365    13974.74  123.43   54912.59  88888.00
2020-12-30 19:43:03.000 365    13974.44  123.22   54912.81  88888.00
2020-12-30 19:43:04.000 365    13974.51  123.14   54912.73  88888.00
2020-12-30 19:43:05.000 365    13975.05  123.64   54912.66  88888.00
2020-12-30 19:43:06.000 365    13975.00  123.31   54912.45  88888.00
2020-12-30 19:43:07.000 365    13974.69  123.22   54912.82  88888.00
2020-12-30 19:43:08.000 365    13974.62  123.42   54912.76  88888.00
2020-12-30 19:43:09.000 365    13974.45  123.29   54912.61  88888.00
2020-12-30 19:43:10.000 365    13974.41  123.18   54912.81  88888.00
2020-12-30 19:43:11.000 365    13974.48  123.12   54912.72  88888.00
2020-12-30 19:43:12.000 365    13974.88  123.31   54912.50  88888.00
2020-12-30 19:43:13.000 365    13974.30  122.83   54912.89  88888.00
2020-12-30 19:43:14.000 365    13974.98  123.48   54912.28  88888.00
2020-12-30 19:43:15.000 365    13974.46  122.95   54912.59  88888.00
2020-12-30 19:43:16.000 365    13974.40  122.93   54912.66  88888.00
2020-12-30 19:43:17.000 365    13974.11  122.71   54912.84  88888.00
2020-12-30 19:43:18.000 365    13974.64  123.17   54912.46  88888.00
2020-12-30 19:43:19.000 365    13974.20  122.60   54912.80  88888.00
2020-12-30 19:43:20.000 365    13974.00  122.68   54912.73  88888.00
2020-12-30 19:43:21.000 365    13973.92  122.61   54912.75  88888.00
2020-12-30 19:43:22.000 365    13976.97  125.97   54909.48  88888.00
2020-12-30 19:43:23.000 365    13974.01  122.68   54912.70  88888.00
2020-12-30 19:43:24.000 365    13974.55  123.02   54912.54  88888.00
2020-12-30 19:43:25.000 365    13974.05  122.59   54912.72  88888.00
2020-12-30 19:43:26.000 365    13973.84  122.70   54912.62  88888.00
2020-12-30 19:43:27.000 365    13976.88  125.76   54909.52  88888.00
2020-12-30 19:43:28.000 365    13973.81  122.53   54912.57  88888.00
2020-12-30 19:43:29.000 365    13973.66  122.49   54912.77  88888.00
2020-12-30 19:43:30.000 365    13974.12  122.79   54912.61  88888.00
2020-12-30 19:43:31.000 365    13974.14  122.72   54912.62  88888.00
2020-12-30 19:43:32.000 365    13977.08  125.79   54909.44  88888.00
2020-12-30 19:43:33.000 365    13973.68  122.45   54912.66  88888.00
2020-12-30 19:43:34.000 365    13973.65  122.38   54912.72  88888.00
2020-12-30 19:43:35.000 365    13974.16  122.85   54912.51  88888.00
2020-12-30 19:43:36.000 365    13973.94  122.68   54912.52  88888.00
2020-12-30 19:43:37.000 365    13974.26  122.54   54912.69  88888.00
2020-12-30 19:43:38.000 365    13973.98  122.68   54912.57  88888.00
2020-12-30 19:43:39.000 365    13973.84  122.55   54912.55  88888.00
2020-12-30 19:43:40.000 365    13973.78  122.38   54912.80  88888.00
2020-12-30 19:43:41.000 365    13974.05  122.69   54912.61  88888.00
2020-12-30 19:43:42.000 365    13974.09  122.63   54912.57  88888.00
2020-12-30 19:43:43.000 365    13974.21  122.65   54912.79  88888.00
2020-12-30 19:43:44.000 365    13974.59  122.98   54912.71  88888.00
2020-12-30 19:43:45.000 365    13974.19  122.62   54912.65  88888.00
2020-12-30 19:43:46.000 365    13974.11  122.81   54912.66  88888.00
2020-12-30 19:43:47.000 365    13973.91  122.53   54912.64  88888.00
2020-12-30 19:43:48.000 365    13973.86  122.60   54912.85  88888.00
2020-12-30 19:43:49.000 365    13973.70  122.64   54912.68  88888.00
2020-12-30 19:43:50.000 365    13974.09  122.62   54912.58  88888.00
2020-12-30 19:43:51.000 365    13974.03  122.74   54912.55  88888.00
2020-12-30 19:43:52.000 365    13977.14  125.97   54909.27  88888.00
2020-12-30 19:43:53.000 365    13973.79  122.66   54912.58  88888.00
2020-12-30 19:43:54.000 365    13973.66  122.44   54912.71  88888.00
2020-12-30 19:43:55.000 365    13974.23  122.73   54912.67  88888.00
2020-12-30 19:43:56.000 365    13973.94  122.64   54912.72  88888.00
2020-12-30 19:43:57.000 365    13973.70  122.29   54912.90  88888.00
2020-12-30 19:43:58.000 365    13976.74  125.59   54909.32  88888.00
2020-12-30 19:43:59.000 365    13973.87  122.77   54912.35  88888.00
2020-12-30 19:44:00.000 365    13973.60  122.39   54912.86  88888.00
2020-12-30 19:44:01.000 365    13973.37  122.10   54912.90  88888.00
2020-12-30 19:44:02.000 365    13973.82  122.38   54912.90  88888.00
2020-12-30 19:44:03.000 365    13973.59  122.26   54912.90  88888.00
2020-12-30 19:44:04.000 365    13973.51  122.41   54912.81  88888.00
2020-12-30 19:44:05.000 365    13973.31  122.24   54912.83  88888.00
2020-12-30 19:44:06.000 365    13973.33  122.34   54912.87  88888.00
2020-12-30 19:44:07.000 365    13973.76  122.44   54912.71  88888.00
2020-12-30 19:44:08.000 365    13974.14  122.62   54912.77  88888.00
2020-12-30 19:44:09.000 365    13978.24  126.52   54908.28  88888.00
2020-12-30 19:44:10.000 365    13975.24  123.54   54912.08  88888.00
2020-12-30 19:44:11.000 365    13973.81  122.32   54912.73  88888.00
2020-12-30 19:44:12.000 365    13973.47  122.15   54912.77  88888.00
2020-12-30 19:44:13.000 365    13973.35  121.78   54912.95  88888.00
2020-12-30 19:44:14.000 365    13973.77  122.17   54912.97  88888.00
2020-12-30 19:44:15.000 365    13977.06  125.53   54909.60  88888.00
2020-12-30 19:44:16.000 365    13973.90  122.38   54912.92  88888.00
2020-12-30 19:44:17.000 365    13973.83  122.13   54912.89  88888.00
2020-12-30 19:44:18.000 365    13973.71  122.12   54912.90  88888.00
2020-12-30 19:44:19.000 365    13973.90  122.34   54912.79  88888.00
2020-12-30 19:44:20.000 365    13974.46  122.61   54912.73  88888.00
2020-12-30 19:44:21.000 365    13973.74  122.13   54912.98  88888.00
2020-12-30 19:44:22.000 365    13973.91  122.20   54912.99  88888.00
2020-12-30 19:44:23.000 365    13973.87  122.27   54912.95  88888.00
2020-12-30 19:44:24.000 365    13974.10  122.37   54912.83  88888.00
2020-12-30 19:44:25.000 365    13973.62  122.10   54912.95  88888.00
2020-12-30 19:44:26.000 365    13973.73  122.23   54912.92  88888.00
2020-12-30 19:44:27.000 365    13974.28  122.32   54913.06  88888.00
2020-12-30 19:44:28.000 365    13973.84  122.09   54912.87  88888.00
2020-12-30 19:44:29.000 365    13973.90  122.25   54912.91  88888.00
2020-12-30 19:44:30.000 365    13973.91  122.08   54912.92  88888.00
2020-12-30 19:44:31.000 365    13973.77  121.93   54912.85  88888.00
2020-12-30 19:44:32.000 365    13973.54  121.90   54912.78  88888.00
2020-12-30 19:44:33.000 365    13974.41  122.31   54912.64  88888.00
2020-12-30 19:44:34.000 365    13974.10  122.00   54912.96  88888.00
2020-12-30 19:44:35.000 365    13973.86  122.04   54912.75  88888.00
2020-12-30 19:44:36.000 365    13973.50  121.77   54912.85  88888.00
2020-12-30 19:44:37.000 365    13973.80  121.92   54912.82  88888.00
2020-12-30 19:44:38.000 365    13973.94  121.89   54912.74  88888.00
2020-12-30 19:44:39.000 365    13973.92  122.07   54912.75  88888.00
2020-12-30 19:44:40.000 365    13977.28  124.95   54909.61  88888.00
2020-12-30 19:44:41.000 365    13973.75  121.67   54912.76  88888.00
2020-12-30 19:44:42.000 365    13973.83  121.59   54913.25  88888.00
2020-12-30 19:44:43.000 365    13973.51  121.34   54913.01  88888.00
2020-12-30 19:44:44.000 365    13973.84  121.56   54912.87  88888.00
2020-12-30 19:44:45.000 365    13977.27  124.84   54909.69  88888.00
2020-12-30 19:44:46.000 365    13974.24  121.80   54912.82  88888.00
2020-12-30 19:44:47.000 365    13974.10  121.37   54912.95  88888.00
2020-12-30 19:44:48.000 365    13974.03  121.39   54912.94  88888.00
2020-12-30 19:44:49.000 365    13973.84  121.24   54912.75  88888.00
2020-12-30 19:44:50.000 365    13973.94  121.22   54912.89  88888.00
2020-12-30 19:44:51.000 365    13973.93  121.21   54912.85  88888.00
2020-12-30 19:44:52.000 365    13974.49  121.62   54912.79  88888.00
2020-12-30 19:44:53.000 365    13974.28  121.30   54912.74  88888.00
2020-12-30 19:44:54.000 365    13973.90  121.25   54912.82  88888.00
2020-12-30 19:44:55.000 365    13973.79  121.37   54912.80  88888.00
2020-12-30 19:44:56.000 365    13973.87  121.03   54912.95  88888.00
2020-12-30 19:44:57.000 365    13973.84  121.03   54912.99  88888.00
2020-12-30 19:44:58.000 365    13974.40  121.22   54913.00  88888.00
2020-12-30 19:44:59.000 365    13974.62  121.42   54912.68  88888.00
2020-12-30 19:45:00.000 365    13974.03  121.17   54913.04  88888.00
2020-12-30 19:45:01.000 365    13973.92  121.03   54912.82  88888.00
2020-12-30 19:45:02.000 365    13973.92  120.94   54913.12  88888.00
2020-12-30 19:45:03.000 365    13973.66  120.59   54913.39  88888.00
2020-12-30 19:45:04.000 365    13973.98  121.02   54912.87  88888.00
2020-12-30 19:45:05.000 365    13973.88  120.88   54913.04  88888.00
2020-12-30 19:45:06.000 365    13973.87  120.84   54913.03  88888.00
2020-12-30 19:45:07.000 365    13976.82  124.00   54909.75  88888.00
2020-12-30 19:45:08.000 365    13973.69  120.86   54913.16  88888.00
2020-12-30 19:45:09.000 365    13976.78  123.98   54909.70  88888.00
2020-12-30 19:45:10.000 365    13974.11  121.03   54912.91  88888.00
2020-12-30 19:45:11.000 365    13973.78  120.96   54912.84  88888.00
2020-12-30 19:45:12.000 365    13973.77  120.90   54913.03  88888.00
2020-12-30 19:45:13.000 365    13973.48  120.60   54913.08  88888.00
2020-12-30 19:45:14.000 365    13976.65  123.89   54909.77  88888.00
2020-12-30 19:45:15.000 365    13973.73  121.01   54912.92  88888.00
2020-12-30 19:45:16.000 365    13973.34  120.66   54912.90  88888.00
2020-12-30 19:45:17.000 365    13973.93  120.89   54912.89  88888.00
2020-12-30 19:45:18.000 365    13973.76  121.03   54912.71  88888.00
2020-12-30 19:45:19.000 365    13973.37  120.81   54912.93  88888.00
2020-12-30 19:45:20.000 365    13973.57  120.93   54912.91  88888.00
2020-12-30 19:45:21.000 365    13973.39  120.89   54912.93  88888.00
2020-12-30 19:45:22.000 365    13973.17  120.62   54913.00  88888.00
2020-12-30 19:45:23.000 365    13973.88  121.25   54912.71  88888.00
2020-12-30 19:45:24.000 365    13973.99  121.73   54911.85  88888.00
2020-12-30 19:45:25.000 365    13973.57  120.78   54912.48  88888.00
2020-12-30 19:45:26.000 365    13973.33  120.91   54912.71  88888.00
2020-12-30 19:45:27.000 365    13973.25  120.78   54912.94  88888.00
2020-12-30 19:45:28.000 365    13973.05  120.65   54912.93  88888.00
2020-12-30 19:45:29.000 365    13973.07  120.69   54913.01  88888.00
2020-12-30 19:45:30.000 365    13973.27  120.87   54913.00  88888.00
2020-12-30 19:45:31.000 365    13973.13  120.61   54912.98  88888.00
2020-12-30 19:45:32.000 365    13976.18  123.86   54909.56  88888.00
2020-12-30 19:45:33.000 365    13973.39  120.87   54912.79  88888.00
2020-12-30 19:45:34.000 365    13973.20  120.73   54912.94  88888.00
2020-12-30 19:45:35.000 365    13973.50  120.90   54912.72  88888.00
2020-12-30 19:45:36.000 365    13973.49  120.89   54912.61  88888.00
2020-12-30 19:45:37.000 365    13973.98  121.41   54911.97  88888.00
2020-12-30 19:45:38.000 365    13976.46  124.12   54909.50  88888.00
2020-12-30 19:45:39.000 365    13973.22  120.91   54912.73  88888.00
2020-12-30 19:45:40.000 365    13973.32  120.90   54912.71  88888.00
2020-12-30 19:45:41.000 365    13973.19  120.61   54912.90  88888.00
2020-12-30 19:45:42.000 365    13973.63  120.79   54912.91  88888.00
2020-12-30 19:45:43.000 365    13976.59  123.92   54909.44  88888.00
2020-12-30 19:45:44.000 365    13973.34  120.76   54912.79  88888.00
2020-12-30 19:45:45.000 365    13974.09  121.40   54912.31  88888.00
2020-12-30 19:45:46.000 365    13973.39  120.87   54912.84  88888.00
2020-12-30 19:45:47.000 365    13973.24  121.01   54912.55  88888.00
2020-12-30 19:45:48.000 365    13977.09  124.47   54909.31  88888.00
2020-12-30 19:45:49.000 365    13973.53  120.71   54912.64  88888.00
2020-12-30 19:45:50.000 365    13973.61  120.88   54912.47  88888.00
2020-12-30 19:45:51.000 365    13973.25  120.81   54912.82  88888.00
2020-12-30 19:45:52.000 365    13973.55  121.10   54912.47  88888.00
2020-12-30 19:45:53.000 365    13973.65  121.05   54912.57  88888.00
2020-12-30 19:45:54.000 365    13973.53  121.05   54912.60  88888.00
2020-12-30 19:45:55.000 365    13973.95  121.33   54912.62  88888.00
2020-12-30 19:45:56.000 365    13973.44  120.78   54912.90  88888.00
2020-12-30 19:45:57.000 365    13973.70  121.09   54912.66  88888.00
2020-12-30 19:45:58.000 365    13973.45  121.14   54912.76  88888.00
2020-12-30 19:45:59.000 365    13973.41  121.11   54912.82  88888.00
2020-12-30 19:46:00.000 365    13973.42  120.98   54912.57  88888.00
2020-12-30 19:46:01.000 365    13973.64  121.20   54912.87  88888.00
2020-12-30 19:46:02.000 365    13973.76  120.96   54912.90  88888.00
2020-12-30 19:46:03.000 365    13973.44  120.93   54913.08  88888.00
2020-12-30 19:46:04.000 365    13973.70  121.35   54912.89  88888.00
2020-12-30 19:46:05.000 365    13973.47  121.05   54912.78  88888.00
2020-12-30 19:46:06.000 365    13976.56  124.26   54909.68  88888.00
2020-12-30 19:46:07.000 365    13974.16  121.38   54912.73  88888.00
2020-12-30 19:46:08.000 365    13977.07  124.49   54909.54  88888.00
2020-12-30 19:46:09.000 365    13973.27  121.03   54912.94  88888.00
2020-12-30 19:46:10.000 365    13973.61  121.19   54912.91  88888.00
2020-12-30 19:46:11.000 365    13973.38  121.07   54912.72  88888.00
2020-12-30 19:46:12.000 365    13976.69  124.51   54909.60  88888.00
2020-12-30 19:46:13.000 365    13974.06  121.48   54912.85  88888.00
2020-12-30 19:46:14.000 365    13973.29  121.17   54913.01  88888.00
2020-12-30 19:46:15.000 365    13973.37  121.17   54912.97  88888.00
2020-12-30 19:46:16.000 365    13973.11  121.23   54913.07  88888.00
2020-12-30 19:46:17.000 365    13973.25  121.25   54912.93  88888.00
2020-12-30 19:46:18.000 365    13972.89  121.13   54913.11  88888.00
2020-12-30 19:46:19.000 365    13973.21  121.17   54912.93  88888.00
2020-12-30 19:46:20.000 365    13973.83  121.89   54912.60  88888.00
2020-12-30 19:46:21.000 365    13972.92  121.25   54913.13  88888.00
2020-12-30 19:46:22.000 365    13973.05  121.40   54913.00  88888.00
2020-12-30 19:46:23.000 365    13972.80  121.25   54912.99  88888.00
2020-12-30 19:46:24.000 365    13972.88  121.33   54913.06  88888.00
2020-12-30 19:46:25.000 365    13972.93  121.39   54913.06  88888.00
2020-12-30 19:46:26.000 365    13972.96  121.50   54912.94  88888.00
2020-12-30 19:46:27.000 365    13972.64  121.37   54913.13  88888.00
2020-12-30 19:46:28.000 365    13972.64  121.44   54913.20  88888.00
2020-12-30 19:46:29.000 365    13972.69  121.65   54912.90  88888.00
2020-12-30 19:46:30.000 365    13972.69  121.59   54912.88  88888.00
2020-12-30 19:46:31.000 365    13973.00  121.62   54913.00  88888.00
2020-12-30 19:46:32.000 365    13973.08  121.85   54912.93  88888.00
2020-12-30 19:46:33.000 365    13972.71  121.74   54912.91  88888.00
2020-12-30 19:46:34.000 365    13972.61  121.74   54912.87  88888.00
2020-12-30 19:46:35.000 365    13972.63  121.87   54912.81  88888.00
2020-12-30 19:46:36.000 365    13972.31  121.82   54913.01  88888.00
2020-12-30 19:46:37.000 365    13972.37  121.79   54912.75  88888.00
2020-12-30 19:46:38.000 365    13972.81  121.91   54912.95  88888.00
2020-12-30 19:46:39.000 365    13975.76  125.18   54909.63  88888.00
2020-12-30 19:46:40.000 365    13972.60  121.89   54912.77  88888.00
2020-12-30 19:46:41.000 365    13972.14  122.07   54912.82  88888.00
2020-12-30 19:46:42.000 365    13972.30  121.91   54912.84  88888.00
2020-12-30 19:46:43.000 365    13972.60  122.22   54912.82  88888.00
2020-12-30 19:46:44.000 365    13975.62  125.23   54909.63  88888.00
2020-12-30 19:46:45.000 365    13972.75  122.30   54912.79  88888.00
2020-12-30 19:46:46.000 365    13972.31  122.04   54912.84  88888.00
2020-12-30 19:46:47.000 365    13972.12  121.94   54912.76  88888.00
2020-12-30 19:46:48.000 365    13972.07  122.01   54912.83  88888.00
2020-12-30 19:46:49.000 365    13971.84  121.79   54913.07  88888.00
2020-12-30 19:46:50.000 365    13972.06  122.11   54912.92  88888.00
2020-12-30 19:46:51.000 365    13972.19  122.09   54912.80  88888.00
2020-12-30 19:46:52.000 365    13972.14  122.18   54912.75  88888.00
2020-12-30 19:46:53.000 365    13972.10  122.09   54912.70  88888.00
2020-12-30 19:46:54.000 365    13971.89  122.10   54912.78  88888.00
2020-12-30 19:46:55.000 365    13971.95  122.02   54912.84  88888.00
2020-12-30 19:46:56.000 365    13972.56  122.48   54912.59  88888.00
2020-12-30 19:46:57.000 365    13972.46  122.48   54912.63  88888.00
2020-12-30 19:46:58.000 365    13975.89  126.70   54907.96  88888.00
2020-12-30 19:46:59.000 365    13975.01  125.37   54909.53  88888.00
2020-12-30 19:47:00.000 365    13971.53  121.91   54913.12  88888.00
2020-12-30 19:47:01.000 365    13971.65  122.06   54912.90  88888.00
2020-12-30 19:47:02.000 365    13971.70  121.95   54913.06  88888.00
2020-12-30 19:47:03.000 365    13972.36  122.18   54912.81  88888.00
2020-12-30 19:47:04.000 365    13974.87  125.38   54909.54  88888.00
2020-12-30 19:47:05.000 365    13971.76  122.07   54912.81  88888.00
2020-12-30 19:47:06.000 365    13971.73  122.19   54912.76  88888.00
2020-12-30 19:47:07.000 365    13971.47  121.89   54912.82  88888.00
2020-12-30 19:47:08.000 365    13971.41  121.93   54912.86  88888.00
2020-12-30 19:47:09.000 365    13971.42  121.86   54912.87  88888.00
2020-12-30 19:47:10.000 365    13972.00  122.07   54912.85  88888.00
2020-12-30 19:47:11.000 365    13971.42  121.82   54912.85  88888.00
2020-12-30 19:47:12.000 365    13971.32  121.77   54912.90  88888.00
2020-12-30 19:47:13.000 365    13971.56  121.92   54912.82  88888.00
2020-12-30 19:47:14.000 365    13971.37  121.81   54912.84  88888.00
2020-12-30 19:47:15.000 365    13974.70  125.29   54909.18  88888.00
2020-12-30 19:47:16.000 365    13971.66  122.04   54912.61  88888.00
2020-12-30 19:47:17.000 365    13971.50  121.85   54912.60  88888.00
2020-12-30 19:47:18.000 365    13971.49  122.05   54912.63  88888.00
2020-12-30 19:47:19.000 365    13971.33  121.79   54912.72  88888.00
2020-12-30 19:47:20.000 365    13971.33  121.93   54912.55  88888.00
2020-12-30 19:47:21.000 365    13971.84  122.22   54912.41  88888.00
2020-12-30 19:47:22.000 365    13971.82  122.22   54912.47  88888.00
2020-12-30 19:47:23.000 365    13971.48  121.88   54912.54  88888.00
2020-12-30 19:47:24.000 365    13971.22  121.66   54912.65  88888.00
2020-12-30 19:47:25.000 365    13971.31  121.79   54912.63  88888.00
2020-12-30 19:47:26.000 365    13971.40  122.04   54912.56  88888.00
2020-12-30 19:47:27.000 365    13971.40  121.99   54912.55  88888.00
2020-12-30 19:47:28.000 365    13971.61  122.10   54912.43  88888.00
2020-12-30 19:47:29.000 365    13971.58  121.93   54912.64  88888.00
2020-12-30 19:47:30.000 365    13974.55  125.28   54909.29  88888.00
2020-12-30 19:47:31.000 365    13971.55  122.14   54912.36  88888.00
2020-12-30 19:47:32.000 365    13971.21  121.92   54912.56  88888.00
2020-12-30 19:47:33.000 365    13971.07  121.72   54912.59  88888.00
2020-12-30 19:47:34.000 365    13972.04  122.38   54911.83  88888.00
2020-12-30 19:47:35.000 365    13971.97  122.29   54912.30  88888.00
2020-12-30 19:47:36.000 365    13974.50  125.18   54909.21  88888.00
2020-12-30 19:47:37.000 365    13971.17  121.72   54912.63  88888.00
2020-12-30 19:47:38.000 365    13971.31  121.76   54912.60  88888.00
2020-12-30 19:47:39.000 365    13971.10  121.76   54912.61  88888.00
2020-12-30 19:47:40.000 365    13971.05  121.60   54912.62  88888.00
2020-12-30 19:47:41.000 365    13971.93  122.16   54912.34  88888.00
2020-12-30 19:47:42.000 365    13971.47  121.75   54912.49  88888.00
2020-12-30 19:47:43.000 365    13971.28  121.80   54912.66  88888.00
2020-12-30 19:47:44.000 365    13971.28  121.87   54912.48  88888.00
2020-12-30 19:47:45.000 365    13971.38  121.85   54912.51  88888.00
2020-12-30 19:47:46.000 365    13971.36  121.88   54912.48  88888.00
2020-12-30 19:47:47.000 365    13971.87  122.06   54912.48  88888.00
2020-12-30 19:47:48.000 365    13971.62  121.99   54912.41  88888.00
2020-12-30 19:47:49.000 365    13973.44  124.24   54910.00  88888.00
2020-12-30 19:47:50.000 365    13974.56  124.92   54909.87  88888.00
2020-12-30 19:47:51.000 365    13971.35  121.68   54912.52  88888.00
2020-12-30 19:47:52.000 365    13971.49  121.65   54912.57  88888.00
2020-12-30 19:47:53.000 365    13971.82  121.93   54912.46  88888.00
2020-12-30 19:47:54.000 365    13971.57  121.60   54912.45  88888.00
2020-12-30 19:47:55.000 365    13975.82  126.24   54908.46  88888.00
2020-12-30 19:47:56.000 365    13971.50  121.84   54912.37  88888.00
2020-12-30 19:47:57.000 365    13971.62  122.05   54912.28  88888.00
2020-12-30 19:47:58.000 365    13971.39  121.63   54912.71  88888.00
2020-12-30 19:47:59.000 365    13972.52  122.30   54912.17  88888.00
2020-12-30 19:48:00.000 365    13972.00  121.93   54912.56  88888.00
2020-12-30 19:48:01.000 365    13971.81  121.77   54912.62  88888.00
2020-12-30 19:48:02.000 365    13971.63  121.83   54912.51  88888.00
2020-12-30 19:48:03.000 365    13971.68  121.76   54912.57  88888.00
2020-12-30 19:48:04.000 365    13971.97  121.95   54912.53  88888.00
2020-12-30 19:48:05.000 365    13971.90  121.91   54912.34  88888.00
2020-12-30 19:48:06.000 365    13972.52  122.18   54912.23  88888.00
2020-12-30 19:48:07.000 365    13972.05  122.02   54912.31  88888.00
2020-12-30 19:48:08.000 365    13971.93  121.82   54912.60  88888.00
2020-12-30 19:48:09.000 365    13971.97  121.89   54912.47  88888.00
2020-12-30 19:48:10.000 365    13972.03  121.86   54912.63  88888.00
2020-12-30 19:48:11.000 365    13972.12  121.95   54912.42  88888.00
2020-12-30 19:48:12.000 365    13972.12  122.30   54912.33  88888.00
2020-12-30 19:48:13.000 365    13972.38  121.88   54912.53  88888.00
2020-12-30 19:48:14.000 365    13972.14  121.98   54912.54  88888.00
2020-12-30 19:48:15.000 365    13972.05  121.91   54912.51  88888.00
2020-12-30 19:48:16.000 365    13972.67  122.74   54911.69  88888.00
2020-12-30 19:48:17.000 365    13971.94  121.80   54912.64  88888.00
2020-12-30 19:48:18.000 365    13972.80  122.38   54912.37  88888.00
2020-12-30 19:48:19.000 365    13972.55  122.22   54912.40  88888.00
2020-12-30 19:48:20.000 365    13975.36  125.16   54909.45  88888.00
2020-12-30 19:48:21.000 365    13972.09  121.84   54912.81  88888.00
2020-12-30 19:48:22.000 365    13972.38  122.03   54912.69  88888.00
2020-12-30 19:48:23.000 365    13972.27  121.96   54912.62  88888.00
2020-12-30 19:48:24.000 365    13972.82  122.27   54912.64  88888.00
2020-12-30 19:48:25.000 365    13972.86  122.31   54912.56  88888.00
2020-12-30 19:48:26.000 365    13975.69  125.38   54909.30  88888.00
2020-12-30 19:48:27.000 365    13972.47  122.14   54912.57  88888.00
2020-12-30 19:48:28.000 365    13972.57  122.11   54912.66  88888.00
2020-12-30 19:48:29.000 365    13972.47  122.12   54912.70  88888.00
2020-12-30 19:48:30.000 365    13972.44  122.12   54912.54  88888.00
2020-12-30 19:48:31.000 365    13973.11  122.21   54912.63  88888.00
2020-12-30 19:48:32.000 365    13972.64  122.24   54912.48  88888.00
2020-12-30 19:48:33.000 365    13972.66  122.16   54912.83  88888.00
2020-12-30 19:48:34.000 365    13972.75  122.27   54912.69  88888.00
2020-12-30 19:48:35.000 365    13972.80  122.13   54912.68  88888.00
2020-12-30 19:48:36.000 365    13972.62  122.11   54912.62  88888.00
2020-12-30 19:48:37.000 365    13972.66  122.14   54912.67  88888.00
2020-12-30 19:48:38.000 365    13972.97  122.16   54912.70  88888.00
2020-12-30 19:48:39.000 365    13972.80  122.16   54912.78  88888.00
2020-12-30 19:48:40.000 365    13972.66  122.17   54912.60  88888.00
2020-12-30 19:48:41.000 365    13975.99  125.59   54909.49  88888.00
2020-12-30 19:48:42.000 365    13972.88  122.27   54912.62  88888.00
2020-12-30 19:48:43.000 365    13973.13  122.38   54912.82  88888.00
2020-12-30 19:48:44.000 365    13973.13  122.39   54912.68  88888.00
2020-12-30 19:48:45.000 365    13973.10  122.19   54912.76  88888.00
2020-12-30 19:48:46.000 365    13972.78  122.01   54912.86  88888.00
2020-12-30 19:48:47.000 365    13976.18  125.45   54909.53  88888.00
2020-12-30 19:48:48.000 365    13973.08  122.43   54912.70  88888.00
2020-12-30 19:48:49.000 365    13973.65  122.77   54912.52  88888.00
2020-12-30 19:48:50.000 365    13973.50  122.45   54912.74  88888.00
2020-12-30 19:48:51.000 365    13973.14  122.35   54912.51  88888.00
2020-12-30 19:48:52.000 365    13973.01  122.24   54912.62  88888.00
2020-12-30 19:48:53.000 365    13972.99  122.16   54912.83  88888.00
2020-12-30 19:48:54.000 365    13973.16  122.43   54912.62  88888.00
2020-12-30 19:48:55.000 365    13973.21  122.53   54912.62  88888.00
2020-12-30 19:48:56.000 365    13973.53  122.56   54912.71  88888.00
2020-12-30 19:48:57.000 365    13973.00  122.41   54912.59  88888.00
2020-12-30 19:48:58.000 365    13972.86  122.34   54913.03  88888.00
2020-12-30 19:48:59.000 365    13973.11  122.35   54912.85  88888.00
2020-12-30 19:49:00.000 365    13972.97  122.32   54912.94  88888.00
2020-12-30 19:49:01.000 365    13972.86  122.18   54912.74  88888.00
2020-12-30 19:49:02.000 365    13973.36  122.49   54912.83  88888.00
2020-12-30 19:49:03.000 365    13973.33  122.51   54912.57  88888.00
2020-12-30 19:49:04.000 365    13972.94  122.27   54912.91  88888.00
2020-12-30 19:49:05.000 365    13973.14  122.41   54912.80  88888.00
2020-12-30 19:49:06.000 365    13973.07  122.44   54912.61  88888.00
2020-12-30 19:49:07.000 365    13973.01  122.40   54912.92  88888.00
2020-12-30 19:49:08.000 365    13973.54  122.59   54912.90  88888.00
2020-12-30 19:49:09.000 365    13973.24  122.26   54912.91  88888.00
2020-12-30 19:49:10.000 365    13973.22  122.47   54912.96  88888.00
2020-12-30 19:49:11.000 365    13972.91  122.67   54912.32  88888.00
2020-12-30 19:49:12.000 365    13975.23  124.39   54911.18  88888.00
2020-12-30 19:49:13.000 365    13973.30  122.66   54912.85  88888.00
2020-12-30 19:49:14.000 365    13973.78  122.84   54912.81  88888.00
2020-12-30 19:49:15.000 365    13973.63  122.65   54912.84  88888.00
2020-12-30 19:49:16.000 365    13973.15  122.36   54913.16  88888.00
2020-12-30 19:49:17.000 365    13976.32  126.12   54909.55  88888.00
2020-12-30 19:49:18.000 365    13973.20  122.59   54912.87  88888.00
2020-12-30 19:49:19.000 365    13973.24  122.67   54912.86  88888.00
2020-12-30 19:49:20.000 365    13973.19  122.52   54912.98  88888.00
2020-12-30 19:49:21.000 365    13973.90  122.86   54912.87  88888.00
2020-12-30 19:49:22.000 365    13973.45  122.76   54912.91  88888.00
2020-12-30 19:49:23.000 365    13973.50  122.58   54913.28  88888.00
2020-12-30 19:49:24.000 365    13973.47  122.78   54912.95  88888.00
2020-12-30 19:49:25.000 365    13973.25  122.56   54913.10  88888.00
2020-12-30 19:49:26.000 365    13976.28  125.64   54910.06  88888.00
2020-12-30 19:49:27.000 365    13973.32  122.79   54913.03  88888.00
2020-12-30 19:49:28.000 365    13973.22  122.65   54913.11  88888.00
2020-12-30 19:49:29.000 365    13973.43  122.78   54913.01  88888.00
2020-12-30 19:49:30.000 365    13973.43  122.63   54913.10  88888.00
2020-12-30 19:49:31.000 365    13973.37  122.76   54913.11  88888.00
2020-12-30 19:49:32.000 365    13976.48  125.97   54909.82  88888.00
2020-12-30 19:49:33.000 365    13973.92  122.95   54913.14  88888.00
2020-12-30 19:49:34.000 365    13973.60  122.71   54913.18  88888.00
2020-12-30 19:49:35.000 365    13973.45  122.51   54913.08  88888.00
2020-12-30 19:49:36.000 365    13973.43  122.76   54913.05  88888.00
2020-12-30 19:49:37.000 365    13973.39  122.65   54913.22  88888.00
2020-12-30 19:49:38.000 365    13973.32  122.67   54913.11  88888.00
2020-12-30 19:49:39.000 365    13974.08  123.06   54913.14  88888.00
2020-12-30 19:49:40.000 365    13973.70  122.87   54913.27  88888.00
2020-12-30 19:49:41.000 365    13973.59  122.74   54913.14  88888.00
2020-12-30 19:49:42.000 365    13973.45  122.75   54913.31  88888.00
2020-12-30 19:49:43.000 365    13973.40  122.85   54913.15  88888.00
2020-12-30 19:49:44.000 365    13973.20  122.28   54913.63  88888.00
2020-12-30 19:49:45.000 365    13973.61  122.72   54913.30  88888.00
2020-12-30 19:49:46.000 365    13973.99  122.90   54913.25  88888.00
2020-12-30 19:49:47.000 365    13973.93  122.92   54913.19  88888.00
2020-12-30 19:49:48.000 365    13976.92  126.00   54909.87  88888.00
2020-12-30 19:49:49.000 365    13973.41  122.57   54913.26  88888.00
2020-12-30 19:49:50.000 365    13973.77  122.75   54913.43  88888.00
2020-12-30 19:49:51.000 365    13973.44  122.41   54913.69  88888.00
2020-12-30 19:49:52.000 365    13974.30  123.07   54913.42  88888.00
2020-12-30 19:49:53.000 365    13974.00  122.69   54913.36  88888.00
2020-12-30 19:49:54.000 365    13973.66  122.57   54913.61  88888.00
2020-12-30 19:49:55.000 365    13973.62  122.58   54913.36  88888.00
2020-12-30 19:49:56.000 365    13973.61  122.64   54913.45  88888.00
2020-12-30 19:49:57.000 365    13973.74  122.77   54913.38  88888.00
2020-12-30 19:49:58.000 365    13977.41  126.11   54910.20  88888.00
2020-12-30 19:49:59.000 365    13973.88  122.75   54913.44  88888.00
2020-12-30 19:50:00.000 365    13973.73  122.75   54913.53  88888.00
2020-12-30 19:50:01.000 365    13973.94  122.79   54913.38  88888.00
2020-12-30 19:50:02.000 365    13973.68  122.59   54913.58  88888.00
2020-12-30 19:50:03.000 365    13973.82  122.79   54913.60  88888.00
2020-12-30 19:50:04.000 365    13977.60  126.27   54910.08  88888.00
2020-12-30 19:50:05.000 365    13974.37  123.38   54912.78  88888.00
2020-12-30 19:50:06.000 365    13974.01  122.81   54913.53  88888.00
2020-12-30 19:50:07.000 365    13973.67  122.74   54913.67  88888.00
2020-12-30 19:50:08.000 365    13973.89  122.76   54913.58  88888.00
2020-12-30 19:50:09.000 365    13973.80  122.81   54913.42  88888.00
2020-12-30 19:50:10.000 365    13973.92  122.82   54913.73  88888.00
2020-12-30 19:50:11.000 365    13977.66  126.27   54910.46  88888.00
2020-12-30 19:50:12.000 365    13973.88  122.76   54913.64  88888.00
2020-12-30 19:50:13.000 365    13973.75  122.55   54913.68  88888.00
2020-12-30 19:50:14.000 365    13973.89  122.72   54913.65  88888.00
2020-12-30 19:50:15.000 365    13974.03  122.93   54913.60  88888.00
2020-12-30 19:50:16.000 365    13973.94  122.67   54913.69  88888.00
2020-12-30 19:50:17.000 365    13977.74  126.41   54910.25  88888.00
2020-12-30 19:50:18.000 365    13974.41  123.05   54913.71  88888.00
2020-12-30 19:50:19.000 365    13973.79  122.70   54913.76  88888.00
2020-12-30 19:50:20.000 365    13973.94  122.96   54913.73  88888.00
2020-12-30 19:50:21.000 365    13973.79  122.71   54913.66  88888.00
2020-12-30 19:50:22.000 365    13973.68  122.66   54913.89  88888.00
2020-12-30 19:50:23.000 365    13973.79  122.85   54913.71  88888.00
2020-12-30 19:50:24.000 365    13973.95  122.85   54913.81  88888.00
2020-12-30 19:50:25.000 365    13973.82  122.68   54913.75  88888.00
2020-12-30 19:50:26.000 365    13974.75  123.45   54913.23  88888.00
2020-12-30 19:50:27.000 365    13974.04  122.93   54913.51  88888.00
2020-12-30 19:50:28.000 365    13973.83  122.81   54913.71  88888.00
2020-12-30 19:50:29.000 365    13974.45  123.01   54913.58  88888.00
2020-12-30 19:50:30.000 365    13973.90  122.65   54913.87  88888.00
2020-12-30 19:50:31.000 365    13973.82  122.66   54913.92  88888.00
2020-12-30 19:50:32.000 365    13973.76  122.69   54913.78  88888.00
2020-12-30 19:50:33.000 365    13976.93  125.88   54910.53  88888.00
2020-12-30 19:50:34.000 365    13973.67  122.71   54913.94  88888.00
2020-12-30 19:50:35.000 365    13973.49  122.52   54913.94  88888.00
2020-12-30 19:50:36.000 365    13974.08  122.97   54913.65  88888.00
2020-12-30 19:50:37.000 365    13973.74  122.74   54913.72  88888.00
2020-12-30 19:50:38.000 365    13976.88  126.03   54910.22  88888.00
2020-12-30 19:50:39.000 365    13973.64  122.57   54913.76  88888.00
2020-12-30 19:50:40.000 365    13973.75  122.77   54913.64  88888.00
2020-12-30 19:50:41.000 365    13973.31  122.34   54913.94  88888.00
2020-12-30 19:50:42.000 365    13974.02  122.67   54913.71  88888.00
2020-12-30 19:50:43.000 365    13976.99  125.96   54910.45  88888.00
2020-12-30 19:50:44.000 365    13973.59  122.60   54913.82  88888.00
2020-12-30 19:50:45.000 365    13973.27  122.35   54913.86  88888.00
2020-12-30 19:50:46.000 365    13973.55  122.54   54913.78  88888.00
2020-12-30 19:50:47.000 365    13974.01  123.04   54913.60  88888.00
2020-12-30 19:50:48.000 365    13976.61  125.73   54910.50  88888.00
2020-12-30 19:50:49.000 365    13973.61  122.50   54913.86  88888.00
2020-12-30 19:50:50.000 365    13973.45  122.41   54913.89  88888.00
2020-12-30 19:50:51.000 365    13973.19  122.37   54913.94  88888.00
2020-12-30 19:50:52.000 365    13973.28  122.52   54913.93  88888.00
2020-12-30 19:50:53.000 365    13973.41  122.50   54913.83  88888.00
2020-12-30 19:50:54.000 365    13973.81  122.72   54913.82  88888.00
2020-12-30 19:50:55.000 365    13973.47  122.35   54913.82  88888.00
2020-12-30 19:50:56.000 365    13973.64  122.55   54913.77  88888.00
2020-12-30 19:50:57.000 365    13976.46  125.72   54910.47  88888.00
2020-12-30 19:50:58.000 365    13973.56  122.74   54913.73  88888.00
2020-12-30 19:50:59.000 365    13973.44  122.54   54913.72  88888.00
2020-12-30 19:51:00.000 365    13973.43  122.57   54913.68  88888.00
2020-12-30 19:51:01.000 365    13973.72  122.84   54913.73  88888.00
2020-12-30 19:51:02.000 365    13973.50  122.57   54913.73  88888.00
2020-12-30 19:51:03.000 365    13976.39  125.69   54910.40  88888.00
2020-12-30 19:51:04.000 365    13973.27  122.47   54913.80  88888.00
2020-12-30 19:51:05.000 365    13973.10  122.50   54913.64  88888.00
2020-12-30 19:51:06.000 365    13973.27  122.51   54913.70  88888.00
2020-12-30 19:51:07.000 365    13973.71  122.78   54913.46  88888.00
2020-12-30 19:51:08.000 365    13973.59  122.71   54913.71  88888.00
2020-12-30 19:51:09.000 365    13973.21  122.46   54913.68  88888.00
2020-12-30 19:51:10.000 365    13972.99  122.51   54913.65  88888.00
2020-12-30 19:51:11.000 365    13972.98  122.54   54913.80  88888.00
2020-12-30 19:51:12.000 365    13973.36  122.76   54913.57  88888.00
2020-12-30 19:51:13.000 365    13972.86  122.38   54913.72  88888.00
2020-12-30 19:51:14.000 365    13973.06  122.47   54913.69  88888.00
2020-12-30 19:51:15.000 365    13973.12  122.62   54913.58  88888.00
2020-12-30 19:51:16.000 365    13973.13  122.61   54913.61  88888.00
2020-12-30 19:51:17.000 365    13973.06  122.51   54913.62  88888.00
2020-12-30 19:51:18.000 365    13973.10  122.47   54913.82  88888.00
2020-12-30 19:51:19.000 365    13973.63  122.87   54913.55  88888.00
2020-12-30 19:51:20.000 365    13973.26  122.56   54913.70  88888.00
2020-12-30 19:51:21.000 365    13973.43  122.64   54913.61  88888.00
2020-12-30 19:51:22.000 365    13973.16  122.64   54913.51  88888.00
2020-12-30 19:51:23.000 365    13973.06  122.56   54913.63  88888.00
2020-12-30 19:51:24.000 365    13973.12  122.56   54913.59  88888.00
2020-12-30 19:51:25.000 365    13972.86  122.77   54913.44  88888.00
2020-12-30 19:51:26.000 365    13973.73  122.95   54913.53  88888.00
2020-12-30 19:51:27.000 365    13973.13  122.54   54913.87  88888.00
2020-12-30 19:51:28.000 365    13976.30  125.76   54910.30  88888.00
2020-12-30 19:51:29.000 365    13973.05  122.44   54913.79  88888.00
2020-12-30 19:51:30.000 365    13972.88  122.37   54913.72  88888.00
2020-12-30 19:51:31.000 365    13973.03  122.37   54913.72  88888.00
2020-12-30 19:51:32.000 365    13973.35  122.36   54913.73  88888.00
2020-12-30 19:51:33.000 365    13976.20  125.61   54910.43  88888.00
2020-12-30 19:51:34.000 365    13972.92  122.43   54913.75  88888.00
2020-12-30 19:51:35.000 365    13972.89  122.41   54913.76  88888.00
2020-12-30 19:51:36.000 365    13973.02  122.37   54913.81  88888.00
2020-12-30 19:51:37.000 365    13972.98  122.27   54913.68  88888.00
2020-12-30 19:51:38.000 365    13973.00  122.30   54913.71  88888.00
2020-12-30 19:51:39.000 365    13973.43  122.53   54913.32  88888.00
2020-12-30 19:51:40.000 365    13972.92  122.30   54913.50  88888.00
2020-12-30 19:51:41.000 365    13972.91  122.32   54913.65  88888.00
2020-12-30 19:51:42.000 365    13972.95  122.38   54913.69  88888.00
2020-12-30 19:51:43.000 365    13973.03  122.45   54913.56  88888.00
2020-12-30 19:51:44.000 365    13973.56  122.51   54913.60  88888.00
2020-12-30 19:51:45.000 365    13973.03  122.24   54913.67  88888.00
2020-12-30 19:51:46.000 365    13973.23  122.30   54913.61  88888.00
2020-12-30 19:51:47.000 365    13973.03  122.44   54913.48  88888.00
2020-12-30 19:51:48.000 365    13972.63  121.97   54913.67  88888.00
2020-12-30 19:51:49.000 365    13976.14  125.55   54910.24  88888.00
2020-12-30 19:51:50.000 365    13972.88  122.27   54913.67  88888.00
2020-12-30 19:51:51.000 365    13973.42  122.45   54913.37  88888.00
2020-12-30 19:51:52.000 365    13973.21  122.50   54913.37  88888.00
2020-12-30 19:51:53.000 365    13973.19  122.31   54913.42  88888.00
2020-12-30 19:51:54.000 365    13973.26  122.53   54913.59  88888.00
2020-12-30 19:51:55.000 365    13976.32  125.62   54910.32  88888.00
2020-12-30 19:51:56.000 365    13973.09  122.15   54913.66  88888.00
2020-12-30 19:51:57.000 365    13973.59  122.50   54913.61  88888.00
2020-12-30 19:51:58.000 365    13973.48  122.46   54913.41  88888.00
2020-12-30 19:51:59.000 365    13973.45  122.48   54913.17  88888.00
2020-12-30 19:52:00.000 365    13973.25  122.15   54913.61  88888.00
2020-12-30 19:52:01.000 365    13973.32  122.16   54913.62  88888.00
2020-12-30 19:52:02.000 365    13973.29  122.22   54913.60  88888.00
2020-12-30 19:52:03.000 365    13973.15  122.20   54913.61  88888.00
2020-12-30 19:52:04.000 365    13973.65  122.57   54913.64  88888.00
2020-12-30 19:52:05.000 365    13973.35  122.32   54913.58  88888.00
2020-12-30 19:52:06.000 365    13973.42  122.27   54913.58  88888.00
2020-12-30 19:52:07.000 365    13973.48  122.41   54913.70  88888.00
2020-12-30 19:52:08.000 365    13973.49  122.36   54913.54  88888.00
2020-12-30 19:52:09.000 365    13974.29  122.83   54913.40  88888.00
2020-12-30 19:52:10.000 365    13973.57  122.56   54913.68  88888.00
2020-12-30 19:52:11.000 365    13973.43  122.23   54913.68  88888.00
2020-12-30 19:52:12.000 365    13973.44  122.45   54913.64  88888.00
2020-12-30 19:52:13.000 365    13973.28  122.29   54913.68  88888.00
2020-12-30 19:52:14.000 365    13973.29  122.30   54913.75  88888.00
2020-12-30 19:52:15.000 365    13974.31  122.93   54912.89  88888.00
2020-12-30 19:52:16.000 365    13973.88  122.66   54913.56  88888.00
2020-12-30 19:52:17.000 365    13973.65  122.48   54913.66  88888.00
2020-12-30 19:52:18.000 365    13973.57  122.41   54913.63  88888.00
2020-12-30 19:52:19.000 365    13975.48  124.75   54911.20  88888.00
2020-12-30 19:52:20.000 365    13973.62  122.42   54913.50  88888.00
2020-12-30 19:52:21.000 365    13973.37  122.40   54913.46  88888.00
2020-12-30 19:52:22.000 365    13973.88  122.53   54913.61  88888.00
2020-12-30 19:52:23.000 365    13973.65  122.36   54913.67  88888.00
2020-12-30 19:52:24.000 365    13973.76  122.34   54913.65  88888.00
2020-12-30 19:52:25.000 365    13976.71  125.75   54910.40  88888.00
2020-12-30 19:52:26.000 365    13973.57  122.54   54913.75  88888.00
2020-12-30 19:52:27.000 365    13973.69  122.38   54913.50  88888.00
2020-12-30 19:52:28.000 365    13973.75  122.80   54913.67  88888.00
2020-12-30 19:52:29.000 365    13974.08  122.35   54913.84  88888.00
2020-12-30 19:52:30.000 365    13973.53  122.37   54913.58  88888.00
2020-12-30 19:52:31.000 365    13973.41  122.03   54913.80  88888.00
2020-12-30 19:52:32.000 365    13973.82  122.41   54913.41  88888.00
2020-12-30 19:52:33.000 365    13973.66  122.23   54913.48  88888.00
2020-12-30 19:52:34.000 365    13973.59  122.08   54913.78  88888.00
2020-12-30 19:52:35.000 365    13973.69  122.15   54913.72  88888.00
2020-12-30 19:52:36.000 365    13974.33  123.00   54912.78  88888.00
2020-12-30 19:52:37.000 365    13973.54  122.11   54913.48  88888.00
2020-12-30 19:52:38.000 365    13973.29  121.84   54913.79  88888.00
2020-12-30 19:52:39.000 365    13977.14  125.76   54909.25  88888.00
2020-12-30 19:52:40.000 365    13977.06  125.36   54910.18  88888.00
2020-12-30 19:52:41.000 365    13974.14  122.29   54913.52  88888.00
2020-12-30 19:52:42.000 365    13973.53  121.94   54913.69  88888.00
2020-12-30 19:52:43.000 365    13973.68  122.27   54913.58  88888.00
2020-12-30 19:52:44.000 365    13973.45  122.05   54913.70  88888.00
2020-12-30 19:52:45.000 365    13976.58  125.20   54910.46  88888.00
2020-12-30 19:52:46.000 365    13973.50  122.01   54913.66  88888.00
2020-12-30 19:52:47.000 365    13974.00  122.18   54913.45  88888.00
2020-12-30 19:52:48.000 365    13973.67  122.11   54913.77  88888.00
2020-12-30 19:52:49.000 365    13973.94  122.18   54913.50  88888.00
2020-12-30 19:52:50.000 365    13973.39  121.97   54913.78  88888.00
2020-12-30 19:52:51.000 365    13973.55  122.26   54913.60  88888.00
2020-12-30 19:52:52.000 365    13973.63  122.05   54913.67  88888.00
2020-12-30 19:52:53.000 365    13973.44  122.07   54913.74  88888.00
2020-12-30 19:52:54.000 365    13973.70  122.03   54913.72  88888.00
2020-12-30 19:52:55.000 365    13973.82  122.29   54913.54  88888.00
2020-12-30 19:52:56.000 365    13976.35  125.17   54910.46  88888.00
2020-12-30 19:52:57.000 365    13974.11  122.98   54912.70  88888.00
2020-12-30 19:52:58.000 365    13973.39  122.01   54913.79  88888.00
2020-12-30 19:52:59.000 365    13973.58  122.32   54913.43  88888.00
2020-12-30 19:53:00.000 365    13973.70  122.25   54913.59  88888.00
2020-12-30 19:53:01.000 365    13973.44  121.94   54913.82  88888.00
2020-12-30 19:53:02.000 365    13973.52  122.04   54913.73  88888.00
2020-12-30 19:53:03.000 365    13973.29  122.24   54913.70  88888.00
2020-12-30 19:53:04.000 365    13973.37  122.27   54913.67  88888.00
2020-12-30 19:53:05.000 365    13974.04  122.62   54913.31  88888.00
2020-12-30 19:53:06.000 365    13973.98  122.45   54913.50  88888.00
2020-12-30 19:53:07.000 365    13973.59  122.22   54913.58  88888.00
2020-12-30 19:53:08.000 365    13973.49  122.57   54913.37  88888.00
2020-12-30 19:53:09.000 365    13973.40  122.31   54913.66  88888.00
2020-12-30 19:53:10.000 365    13973.33  122.12   54913.63  88888.00
2020-12-30 19:53:11.000 365    13976.50  125.45   54910.21  88888.00
2020-12-30 19:53:12.000 365    13973.78  122.33   54913.64  88888.00
2020-12-30 19:53:13.000 365    13973.49  122.24   54913.61  88888.00
2020-12-30 19:53:14.000 365    13973.51  122.37   54913.56  88888.00
2020-12-30 19:53:15.000 365    13973.24  122.19   54913.60  88888.00
2020-12-30 19:53:16.000 365    13973.24  122.04   54913.71  88888.00
2020-12-30 19:53:17.000 365    13976.28  125.51   54910.25  88888.00
2020-12-30 19:53:18.000 365    13973.04  122.16   54913.80  88888.00
2020-12-30 19:53:19.000 365    13973.80  122.54   54913.52  88888.00
2020-12-30 19:53:20.000 365    13973.16  122.37   54913.64  88888.00
2020-12-30 19:53:21.000 365    13973.47  122.41   54913.77  88888.00
2020-12-30 19:53:22.000 365    13973.28  122.29   54913.52  88888.00
2020-12-30 19:53:23.000 365    13973.20  122.15   54913.75  88888.00
2020-12-30 19:53:24.000 365    13973.45  122.35   54913.60  88888.00
2020-12-30 19:53:25.000 365    13973.24  122.21   54913.62  88888.00
2020-12-30 19:53:26.000 365    13973.15  122.16   54913.71  88888.00
2020-12-30 19:53:27.000 365    13973.45  122.30   54913.66  88888.00
2020-12-30 19:53:28.000 365    13973.21  122.28   54913.68  88888.00
2020-12-30 19:53:29.000 365    13973.42  122.65   54913.44  88888.00
2020-12-30 19:53:30.000 365    13973.73  122.38   54913.55  88888.00
2020-12-30 19:53:31.000 365    13973.52  122.22   54913.69  88888.00
2020-12-30 19:53:32.000 365    13973.52  122.32   54913.61  88888.00
2020-12-30 19:53:33.000 365    13973.29  122.27   54913.73  88888.00
2020-12-30 19:53:34.000 365    13976.40  125.50   54910.53  88888.00
2020-12-30 19:53:35.000 365    13973.17  122.29   54913.53  88888.00
2020-12-30 19:53:36.000 365    13973.33  122.31   54913.46  88888.00
2020-12-30 19:53:37.000 365    13973.77  122.41   54913.58  88888.00
2020-12-30 19:53:38.000 365    13973.19  122.13   54913.69  88888.00
2020-12-30 19:53:39.000 365    13976.72  125.53   54910.41  88888.00
2020-12-30 19:53:40.000 365    13973.22  122.57   54913.51  88888.00
2020-12-30 19:53:41.000 365    13973.23  122.30   54913.61  88888.00
2020-12-30 19:53:42.000 365    13973.18  122.27   54913.63  88888.00
2020-12-30 19:53:43.000 365    13973.87  122.37   54913.55  88888.00
2020-12-30 19:53:44.000 365    13973.74  122.58   54913.59  88888.00
2020-12-30 19:53:45.000 365    13973.36  122.36   54913.51  88888.00
2020-12-30 19:53:46.000 365    13973.15  122.26   54913.78  88888.00
2020-12-30 19:53:47.000 365    13973.42  122.22   54913.45  88888.00
2020-12-30 19:53:48.000 365    13976.40  125.50   54910.38  88888.00
2020-12-30 19:53:49.000 365    13973.16  122.11   54913.75  88888.00
2020-12-30 19:53:50.000 365    13973.43  122.21   54913.78  88888.00
2020-12-30 19:53:51.000 365    13973.27  122.08   54913.66  88888.00
2020-12-30 19:53:52.000 365    13973.33  122.31   54913.67  88888.00
2020-12-30 19:53:53.000 365    13973.50  122.51   54913.53  88888.00
2020-12-30 19:53:54.000 365    13973.28  122.23   54913.66  88888.00
2020-12-30 19:53:55.000 365    13973.91  122.51   54913.55  88888.00
2020-12-30 19:53:56.000 365    13973.81  122.29   54913.74  88888.00
2020-12-30 19:53:57.000 365    13973.66  122.25   54913.74  88888.00
2020-12-30 19:53:58.000 365    13973.37  122.14   54913.87  88888.00
2020-12-30 19:53:59.000 365    13973.37  122.10   54913.91  88888.00
2020-12-30 19:54:00.000 365    13973.46  122.13   54913.79  88888.00
2020-12-30 19:54:01.000 365    13973.24  121.89   54913.92  88888.00
2020-12-30 19:54:02.000 365    13973.99  122.29   54913.80  88888.00
2020-12-30 19:54:03.000 365    13973.68  122.08   54913.86  88888.00
2020-12-30 19:54:04.000 365    13973.42  122.07   54913.75  88888.00
2020-12-30 19:54:05.000 365    13973.45  122.11   54913.82  88888.00
2020-12-30 19:54:06.000 365    13973.60  121.98   54913.81  88888.00
2020-12-30 19:54:07.000 365    13973.46  121.99   54913.75  88888.00
2020-12-30 19:54:08.000 365    13977.14  125.52   54910.38  88888.00
2020-12-30 19:54:09.000 365    13974.23  122.31   54913.70  88888.00
2020-12-30 19:54:10.000 365    13974.02  122.22   54913.60  88888.00
2020-12-30 19:54:11.000 365    13973.51  121.87   54913.88  88888.00
2020-12-30 19:54:12.000 365    13973.43  121.97   54913.69  88888.00
2020-12-30 19:54:13.000 365    13973.51  121.88   54913.87  88888.00
2020-12-30 19:54:14.000 365    13976.83  125.37   54910.35  88888.00
2020-12-30 19:54:15.000 365    13974.27  122.21   54913.67  88888.00
2020-12-30 19:54:16.000 365    13973.65  121.99   54913.99  88888.00
2020-12-30 19:54:17.000 365    13973.51  121.99   54913.91  88888.00
2020-12-30 19:54:18.000 365    13973.59  122.08   54913.82  88888.00
2020-12-30 19:54:19.000 365    13973.62  122.07   54913.84  88888.00
2020-12-30 19:54:20.000 365    13973.60  122.01   54913.99  88888.00
2020-12-30 19:54:21.000 365    13974.00  122.12   54914.07  88888.00
2020-12-30 19:54:22.000 365    13973.73  121.97   54914.05  88888.00
2020-12-30 19:54:23.000 365    13973.62  121.86   54914.11  88888.00
2020-12-30 19:54:24.000 365    13973.48  121.97   54914.11  88888.00
2020-12-30 19:54:25.000 365    13974.70  123.19   54912.06  88888.00
2020-12-30 19:54:26.000 365    13976.74  125.26   54910.75  88888.00
2020-12-30 19:54:27.000 365    13974.19  122.43   54913.77  88888.00
2020-12-30 19:54:28.000 365    13974.07  122.19   54913.85  88888.00
2020-12-30 19:54:29.000 365    13973.69  121.93   54913.94  88888.00
2020-12-30 19:54:30.000 365    13973.75  122.12   54913.94  88888.00
2020-12-30 19:54:31.000 365    13976.84  125.53   54910.65  88888.00
2020-12-30 19:54:32.000 365    13973.73  122.21   54913.75  88888.00
2020-12-30 19:54:33.000 365    13974.31  122.33   54913.75  88888.00
2020-12-30 19:54:34.000 365    13974.13  122.15   54913.97  88888.00
2020-12-30 19:54:35.000 365    13974.00  122.03   54914.01  88888.00
2020-12-30 19:54:36.000 365    13974.17  122.42   54913.75  88888.00
2020-12-30 19:54:37.000 365    13973.97  121.96   54914.07  88888.00
2020-12-30 19:54:38.000 365    13973.72  121.98   54913.98  88888.00
2020-12-30 19:54:39.000 365    13973.86  122.03   54913.91  88888.00
2020-12-30 19:54:40.000 365    13974.41  122.24   54913.90  88888.00
2020-12-30 19:54:41.000 365    13974.09  122.11   54913.88  88888.00
2020-12-30 19:54:42.000 365    13973.73  121.82   54914.05  88888.00
2020-12-30 19:54:43.000 365    13973.76  121.80   54914.06  88888.00
2020-12-30 19:54:44.000 365    13973.62  121.74   54914.20  88888.00
2020-12-30 19:54:45.000 365    13973.93  122.02   54914.03  88888.00
2020-12-30 19:54:46.000 365    13974.78  122.79   54913.07  88888.00
2020-12-30 19:54:47.000 365    13973.95  121.89   54914.11  88888.00
2020-12-30 19:54:48.000 365    13973.83  121.80   54914.25  88888.00
2020-12-30 19:54:49.000 365    13973.83  121.96   54914.13  88888.00
2020-12-30 19:54:50.000 365    13974.25  122.26   54913.61  88888.00
2020-12-30 19:54:51.000 365    13974.08  122.19   54913.98  88888.00
2020-12-30 19:54:52.000 365    13974.28  122.16   54914.01  88888.00
2020-12-30 19:54:53.000 365    13974.32  122.17   54913.97  88888.00
2020-12-30 19:54:54.000 365    13973.86  121.83   54914.07  88888.00
2020-12-30 19:54:55.000 365    13974.16  122.18   54914.05  88888.00
2020-12-30 19:54:56.000 365    13977.01  125.15   54910.70  88888.00
2020-12-30 19:54:57.000 365    13973.83  122.08   54914.08  88888.00
2020-12-30 19:54:58.000 365    13974.48  122.19   54914.11  88888.00
2020-12-30 19:54:59.000 365    13974.52  122.39   54913.92  88888.00
2020-12-30 19:55:00.000 365    13974.00  121.94   54914.08  88888.00
2020-12-30 19:55:01.000 365    13973.92  122.01   54914.14  88888.00
2020-12-30 19:55:02.000 365    13977.18  125.36   54910.81  88888.00
2020-12-30 19:55:03.000 365    13974.08  122.12   54914.16  88888.00
2020-12-30 19:55:04.000 365    13973.83  121.99   54914.24  88888.00
2020-12-30 19:55:05.000 365    13974.34  122.33   54914.10  88888.00
2020-12-30 19:55:06.000 365    13973.83  121.90   54914.12  88888.00
2020-12-30 19:55:07.000 365    13978.16  126.00   54910.48  88888.00
2020-12-30 19:55:08.000 365    13974.14  122.22   54914.12  88888.00
2020-12-30 19:55:09.000 365    13974.01  122.07   54914.25  88888.00
2020-12-30 19:55:10.000 365    13974.03  122.23   54914.25  88888.00
2020-12-30 19:55:11.000 365    13974.55  122.33   54914.08  88888.00
2020-12-30 19:55:12.000 365    13974.23  122.41   54914.20  88888.00
2020-12-30 19:55:13.000 365    13978.48  126.55   54910.11  88888.00
2020-12-30 19:55:14.000 365    13975.03  123.11   54913.61  88888.00
2020-12-30 19:55:15.000 365    13974.12  122.28   54914.14  88888.00
2020-12-30 19:55:16.000 365    13974.10  122.25   54913.99  88888.00
2020-12-30 19:55:17.000 365    13974.51  122.41   54914.05  88888.00
2020-12-30 19:55:18.000 365    13974.12  122.21   54914.34  88888.00
2020-12-30 19:55:19.000 365    13977.00  125.37   54910.93  88888.00
2020-12-30 19:55:20.000 365    13974.03  122.30   54914.16  88888.00
2020-12-30 19:55:21.000 365    13973.76  122.23   54914.23  88888.00
2020-12-30 19:55:22.000 365    13974.08  122.38   54914.09  88888.00
2020-12-30 19:55:23.000 365    13974.41  122.40   54914.32  88888.00
2020-12-30 19:55:24.000 365    13974.55  122.52   54914.21  88888.00
2020-12-30 19:55:25.000 365    13974.08  122.42   54914.26  88888.00
2020-12-30 19:55:26.000 365    13973.86  122.20   54914.37  88888.00
2020-12-30 19:55:27.000 365    13973.84  122.16   54914.38  88888.00
2020-12-30 19:55:28.000 365    13974.21  122.70   54914.10  88888.00
2020-12-30 19:55:29.000 365    13973.79  122.24   54914.23  88888.00
2020-12-30 19:55:30.000 365    13974.23  122.59   54914.15  88888.00
2020-12-30 19:55:31.000 365    13973.73  122.12   54914.20  88888.00
2020-12-30 19:55:32.000 365    13973.73  122.41   54914.21  88888.00
2020-12-30 19:55:33.000 365    13976.81  125.50   54910.88  88888.00
2020-12-30 19:55:34.000 365    13973.71  122.35   54914.21  88888.00
2020-12-30 19:55:35.000 365    13973.78  122.41   54914.21  88888.00
2020-12-30 19:55:36.000 365    13973.67  122.27   54914.33  88888.00
2020-12-30 19:55:37.000 365    13973.75  122.35   54914.10  88888.00
2020-12-30 19:55:38.000 365    13976.73  125.54   54910.93  88888.00
2020-12-30 19:55:39.000 365    13973.54  122.29   54914.10  88888.00
2020-12-30 19:55:40.000 365    13973.62  122.36   54914.25  88888.00
2020-12-30 19:55:41.000 365    13973.34  122.24   54914.27  88888.00
2020-12-30 19:55:42.000 365    13973.89  122.56   54914.21  88888.00
2020-12-30 19:55:43.000 365    13973.67  122.32   54914.29  88888.00
2020-12-30 19:55:44.000 365    13973.50  122.49   54914.20  88888.00
2020-12-30 19:55:45.000 365    13973.37  122.43   54914.15  88888.00
2020-12-30 19:55:46.000 365    13973.50  122.46   54914.11  88888.00
2020-12-30 19:55:47.000 365    13973.45  122.44   54914.06  88888.00
2020-12-30 19:55:48.000 365    13977.01  125.72   54910.93  88888.00
2020-12-30 19:55:49.000 365    13973.76  122.49   54914.13  88888.00
2020-12-30 19:55:50.000 365    13973.44  122.67   54914.01  88888.00
2020-12-30 19:55:51.000 365    13973.47  122.78   54914.05  88888.00
2020-12-30 19:55:52.000 365    13973.14  122.36   54914.11  88888.00
2020-12-30 19:55:53.000 365    13973.19  122.51   54914.03  88888.00
2020-12-30 19:55:54.000 365    13976.59  125.71   54910.77  88888.00
2020-12-30 19:55:55.000 365    13973.87  122.57   54914.14  88888.00
2020-12-30 19:55:56.000 365    13973.33  122.47   54914.11  88888.00
2020-12-30 19:55:57.000 365    13973.16  122.40   54914.04  88888.00
2020-12-30 19:55:58.000 365    13972.98  122.59   54914.07  88888.00
2020-12-30 19:55:59.000 365    13973.14  122.67   54913.78  88888.00
2020-12-30 19:56:00.000 365    13973.40  122.81   54913.76  88888.00
2020-12-30 19:56:01.000 365    13973.08  122.30   54914.20  88888.00
2020-12-30 19:56:02.000 365    13973.37  122.65   54913.99  88888.00
2020-12-30 19:56:03.000 365    13975.51  125.75   54910.44  88888.00
2020-12-30 19:56:04.000 365    13976.30  126.00   54910.61  88888.00
2020-12-30 19:56:05.000 365    13973.08  122.59   54913.91  88888.00
2020-12-30 19:56:06.000 365    13972.76  122.27   54914.10  88888.00
2020-12-30 19:56:07.000 365    13973.26  122.48   54914.23  88888.00
2020-12-30 19:56:08.000 365    13973.03  122.55   54914.15  88888.00
2020-12-30 19:56:09.000 365    13976.08  125.70   54910.79  88888.00
2020-12-30 19:56:10.000 365    13972.83  122.23   54914.14  88888.00
2020-12-30 19:56:11.000 365    13972.70  122.37   54914.04  88888.00
2020-12-30 19:56:12.000 365    13972.91  122.38   54913.89  88888.00
2020-12-30 19:56:13.000 365    13973.16  122.54   54913.95  88888.00
2020-12-30 19:56:14.000 365    13972.72  122.38   54913.92  88888.00
2020-12-30 19:56:15.000 365    13972.88  122.45   54913.98  88888.00
2020-12-30 19:56:16.000 365    13972.80  122.36   54914.02  88888.00
2020-12-30 19:56:17.000 365    13972.80  122.53   54913.77  88888.00
2020-12-30 19:56:18.000 365    13972.79  122.54   54913.74  88888.00
2020-12-30 19:56:19.000 365    13972.69  122.52   54913.93  88888.00
2020-12-30 19:56:20.000 365    13973.01  122.45   54913.97  88888.00
2020-12-30 19:56:21.000 365    13972.79  122.42   54913.80  88888.00
2020-12-30 19:56:22.000 365    13972.99  122.64   54913.65  88888.00
2020-12-30 19:56:23.000 365    13972.57  122.52   54913.81  88888.00
2020-12-30 19:56:24.000 365    13972.53  122.40   54913.88  88888.00
2020-12-30 19:56:25.000 365    13972.52  122.38   54913.90  88888.00
2020-12-30 19:56:26.000 365    13973.32  122.69   54913.90  88888.00
2020-12-30 19:56:27.000 365    13972.67  122.34   54914.04  88888.00
2020-12-30 19:56:28.000 365    13972.30  122.34   54914.16  88888.00
2020-12-30 19:56:29.000 365    13972.53  122.40   54913.88  88888.00
2020-12-30 19:56:30.000 365    13972.49  122.23   54913.96  88888.00
2020-12-30 19:56:31.000 365    13972.55  122.30   54913.90  88888.00
2020-12-30 19:56:32.000 365    13973.17  122.64   54913.77  88888.00
2020-12-30 19:56:33.000 365    13972.58  122.34   54913.78  88888.00
2020-12-30 19:56:34.000 365    13975.64  125.67   54910.63  88888.00
2020-12-30 19:56:35.000 365    13972.35  122.18   54914.20  88888.00
2020-12-30 19:56:36.000 365    13972.55  122.38   54913.86  88888.00
2020-12-30 19:56:37.000 365    13972.46  122.42   54913.83  88888.00
2020-12-30 19:56:38.000 365    13973.33  122.69   54913.68  88888.00
2020-12-30 19:56:39.000 365    13975.91  125.70   54910.76  88888.00
2020-12-30 19:56:40.000 365    13975.78  125.55   54910.63  88888.00
2020-12-30 19:56:41.000 365    13972.38  122.18   54913.85  88888.00
2020-12-30 19:56:42.000 365    13972.31  122.29   54913.89  88888.00
2020-12-30 19:56:43.000 365    13972.50  122.12   54913.96  88888.00
2020-12-30 19:56:44.000 365    13972.88  122.63   54913.83  88888.00
2020-12-30 19:56:45.000 365    13973.09  122.39   54913.96  88888.00
2020-12-30 19:56:46.000 365    13972.82  122.42   54913.62  88888.00
2020-12-30 19:56:47.000 365    13972.35  122.22   54913.75  88888.00
2020-12-30 19:56:48.000 365    13972.44  122.19   54913.81  88888.00
2020-12-30 19:56:49.000 365    13972.50  122.37   54913.89  88888.00
2020-12-30 19:56:50.000 365    13972.68  122.34   54913.97  88888.00
2020-12-30 19:56:51.000 365    13973.09  122.42   54913.97  88888.00
2020-12-30 19:56:52.000 365    13972.97  122.50   54913.91  88888.00
2020-12-30 19:56:53.000 365    13972.57  122.19   54913.87  88888.00
2020-12-30 19:56:54.000 365    13972.60  122.22   54913.96  88888.00
2020-12-30 19:56:55.000 365    13972.43  122.02   54913.95  88888.00
2020-12-30 19:56:56.000 365    13972.42  121.66   54914.38  88888.00
2020-12-30 19:56:57.000 365    13972.59  122.42   54913.71  88888.00
2020-12-30 19:56:58.000 365    13975.89  125.21   54910.78  88888.00
2020-12-30 19:56:59.000 365    13972.85  122.15   54914.03  88888.00
2020-12-30 19:57:00.000 365    13972.63  122.12   54913.77  88888.00
2020-12-30 19:57:01.000 365    13972.63  121.96   54913.98  88888.00
2020-12-30 19:57:02.000 365    13972.83  122.12   54913.86  88888.00
2020-12-30 19:57:03.000 365    13973.12  121.99   54914.10  88888.00
2020-12-30 19:57:04.000 365    13975.97  125.27   54910.74  88888.00
2020-12-30 19:57:05.000 365    13972.95  122.18   54913.91  88888.00
2020-12-30 19:57:06.000 365    13972.63  122.13   54913.93  88888.00
2020-12-30 19:57:07.000 365    13972.44  121.88   54914.12  88888.00
2020-12-30 19:57:08.000 365    13972.82  121.91   54913.93  88888.00
2020-12-30 19:57:09.000 365    13972.72  122.10   54914.07  88888.00
2020-12-30 19:57:10.000 365    13973.42  122.32   54913.74  88888.00
2020-12-30 19:57:11.000 365    13975.92  125.21   54910.72  88888.00
2020-12-30 19:57:12.000 365    13972.55  121.75   54914.13  88888.00
2020-12-30 19:57:13.000 365    13972.83  122.03   54913.81  88888.00
2020-12-30 19:57:14.000 365    13972.76  121.89   54913.98  88888.00
2020-12-30 19:57:15.000 365    13972.65  121.80   54914.07  88888.00
2020-12-30 19:57:16.000 365    13973.28  122.21   54914.02  88888.00
2020-12-30 19:57:17.000 365    13973.38  122.67   54913.33  88888.00
2020-12-30 19:57:18.000 365    13972.68  121.92   54914.13  88888.00
2020-12-30 19:57:19.000 365    13972.63  122.02   54914.10  88888.00
2020-12-30 19:57:20.000 365    13972.95  122.08   54913.98  88888.00
2020-12-30 19:57:21.000 365    13972.83  121.88   54913.91  88888.00
2020-12-30 19:57:22.000 365    13972.77  122.11   54913.84  88888.00
2020-12-30 19:57:23.000 365    13973.08  122.03   54913.96  88888.00
2020-12-30 19:57:24.000 365    13972.82  121.80   54914.10  88888.00
2020-12-30 19:57:25.000 365    13972.88  121.96   54914.01  88888.00
2020-12-30 19:57:26.000 365    13973.05  122.11   54913.93  88888.00
2020-12-30 19:57:27.000 365    13972.77  121.99   54914.11  88888.00
2020-12-30 19:57:28.000 365    13973.35  122.35   54913.75  88888.00
2020-12-30 19:57:29.000 365    13973.16  121.96   54914.11  88888.00
2020-12-30 19:57:30.000 365    13972.95  121.86   54914.40  88888.00
2020-12-30 19:57:31.000 365    13976.06  125.23   54910.84  88888.00
2020-12-30 19:57:32.000 365    13973.13  122.27   54914.21  88888.00
2020-12-30 19:57:33.000 365    13972.78  121.97   54914.18  88888.00
2020-12-30 19:57:34.000 365    13972.88  121.99   54914.17  88888.00
2020-12-30 19:57:35.000 365    13973.39  122.07   54914.34  88888.00
2020-12-30 19:57:36.000 365    13973.31  122.28   54914.30  88888.00
2020-12-30 19:57:37.000 365    13976.07  125.30   54910.91  88888.00
2020-12-30 19:57:38.000 365    13973.68  122.92   54913.11  88888.00
2020-12-30 19:57:39.000 365    13972.87  122.03   54914.19  88888.00
2020-12-30 19:57:40.000 365    13972.91  121.87   54914.30  88888.00
2020-12-30 19:57:41.000 365    13973.50  122.48   54914.02  88888.00
2020-12-30 19:57:42.000 365    13972.91  121.94   54914.21  88888.00
2020-12-30 19:57:43.000 365    13972.85  122.23   54914.10  88888.00
2020-12-30 19:57:44.000 365    13972.94  122.19   54914.14  88888.00
2020-12-30 19:57:45.000 365    13973.06  122.01   54914.31  88888.00
2020-12-30 19:57:46.000 365    13972.90  122.04   54914.27  88888.00
2020-12-30 19:57:47.000 365    13972.74  122.06   54914.24  88888.00
2020-12-30 19:57:48.000 365    13973.06  122.18   54914.22  88888.00
2020-12-30 19:57:49.000 365    13972.82  122.13   54914.18  88888.00
2020-12-30 19:57:50.000 365    13972.73  122.23   54914.18  88888.00
2020-12-30 19:57:51.000 365    13975.98  125.41   54910.91  88888.00
2020-12-30 19:57:52.000 365    13973.06  122.36   54914.08  88888.00
2020-12-30 19:57:53.000 365    13973.37  122.27   54914.20  88888.00
2020-12-30 19:57:54.000 365    13973.26  122.15   54914.20  88888.00
2020-12-30 19:57:55.000 365    13973.09  122.01   54914.30  88888.00
2020-12-30 19:57:56.000 365    13976.08  125.60   54910.92  88888.00
2020-12-30 19:57:57.000 365    13973.23  122.40   54913.97  88888.00
2020-12-30 19:57:58.000 365    13973.16  122.27   54914.23  88888.00
2020-12-30 19:57:59.000 365    13973.13  122.27   54914.13  88888.00
2020-12-30 19:58:00.000 365    13973.66  122.44   54914.03  88888.00
2020-12-30 19:58:01.000 365    13973.55  122.41   54914.15  88888.00
2020-12-30 19:58:02.000 365    13973.23  122.47   54914.13  88888.00
2020-12-30 19:58:03.000 365    13973.18  122.34   54914.14  88888.00
2020-12-30 19:58:04.000 365    13973.23  122.33   54914.14  88888.00
2020-12-30 19:58:05.000 365    13973.16  122.18   54914.21  88888.00
2020-12-30 19:58:06.000 365    13973.64  122.66   54913.93  88888.00
2020-12-30 19:58:07.000 365    13973.28  122.61   54914.01  88888.00
2020-12-30 19:58:08.000 365    13973.12  122.38   54914.12  88888.00
2020-12-30 19:58:09.000 365    13972.88  122.43   54914.13  88888.00
2020-12-30 19:58:10.000 365    13973.10  122.45   54914.33  88888.00
2020-12-30 19:58:11.000 365    13973.33  122.53   54913.77  88888.00
2020-12-30 19:58:12.000 365    13972.94  122.35   54914.11  88888.00
2020-12-30 19:58:13.000 365    13973.25  122.21   54914.30  88888.00
2020-12-30 19:58:14.000 365    13973.08  122.31   54914.34  88888.00
2020-12-30 19:58:15.000 365    13973.07  122.11   54914.40  88888.00
2020-12-30 19:58:16.000 365    13973.05  122.40   54914.21  88888.00
2020-12-30 19:58:17.000 365    13973.34  122.19   54914.15  88888.00
2020-12-30 19:58:18.000 365    13973.69  122.47   54914.19  88888.00
2020-12-30 19:58:19.000 365    13973.40  122.26   54914.04  88888.00
2020-12-30 19:58:20.000 365    13973.42  122.18   54914.30  88888.00
2020-12-30 19:58:21.000 365    13975.66  124.65   54911.40  88888.00
2020-12-30 19:58:22.000 365    13973.26  122.17   54914.27  88888.00
2020-12-30 19:58:23.000 365    13973.28  122.07   54914.19  88888.00
2020-12-30 19:58:24.000 365    13973.86  122.22   54914.20  88888.00
2020-12-30 19:58:25.000 365    13973.71  122.31   54914.18  88888.00
2020-12-30 19:58:26.000 365    13973.60  122.17   54914.19  88888.00
2020-12-30 19:58:27.000 365    13976.40  125.20   54911.02  88888.00
2020-12-30 19:58:28.000 365    13973.52  122.30   54914.11  88888.00
2020-12-30 19:58:29.000 365    13973.59  122.16   54914.33  88888.00
2020-12-30 19:58:30.000 365    13973.34  122.14   54914.27  88888.00
2020-12-30 19:58:31.000 365    13973.95  122.38   54914.20  88888.00
2020-12-30 19:58:32.000 365    13973.64  122.42   54914.00  88888.00
2020-12-30 19:58:33.000 365    13973.71  122.03   54913.99  88888.00
2020-12-30 19:58:34.000 365    13973.70  122.25   54914.31  88888.00
2020-12-30 19:58:35.000 365    13973.51  122.16   54914.27  88888.00
2020-12-30 19:58:36.000 365    13973.61  122.17   54914.21  88888.00
2020-12-30 19:58:37.000 365    13973.41  121.97   54914.43  88888.00
2020-12-30 19:58:38.000 365    13973.90  122.31   54914.12  88888.00
2020-12-30 19:58:39.000 365    13973.44  122.09   54914.40  88888.00
2020-12-30 19:58:40.000 365    13973.60  122.15   54914.45  88888.00
2020-12-30 19:58:41.000 365    13973.57  121.92   54914.43  88888.00
2020-12-30 19:58:42.000 365    13973.67  122.25   54914.17  88888.00
2020-12-30 19:58:43.000 365    13977.08  125.39   54911.14  88888.00
2020-12-30 19:58:44.000 365    13973.91  122.18   54914.30  88888.00
2020-12-30 19:58:45.000 365    13973.66  122.12   54914.29  88888.00
2020-12-30 19:58:46.000 365    13973.63  122.02   54914.35  88888.00
2020-12-30 19:58:47.000 365    13973.89  122.26   54914.03  88888.00
2020-12-30 19:58:48.000 365    13973.71  122.24   54914.13  88888.00
2020-12-30 19:58:49.000 365    13977.51  125.63   54910.79  88888.00
2020-12-30 19:58:50.000 365    13974.01  122.19   54914.30  88888.00
2020-12-30 19:58:51.000 365    13973.98  122.20   54914.30  88888.00
2020-12-30 19:58:52.000 365    13974.12  122.50   54913.89  88888.00
2020-12-30 19:58:53.000 365    13973.49  121.86   54914.37  88888.00
2020-12-30 19:58:54.000 365    13973.70  121.94   54914.56  88888.00
2020-12-30 19:58:55.000 365    13973.51  121.69   54914.42  88888.00
2020-12-30 19:58:56.000 365    13974.22  122.07   54914.33  88888.00
2020-12-30 19:58:57.000 365    13973.76  121.81   54914.46  88888.00
2020-12-30 19:58:58.000 365    13973.99  122.26   54914.25  88888.00
2020-12-30 19:58:59.000 365    13973.56  121.81   54914.50  88888.00
2020-12-30 19:59:00.000 365    13973.43  121.92   54914.53  88888.00
2020-12-30 19:59:01.000 365    13973.60  121.76   54914.60  88888.00
2020-12-30 19:59:02.000 365    13973.33  121.78   54914.54  88888.00
2020-12-30 19:59:03.000 365    13973.98  122.08   54914.52  88888.00
2020-12-30 19:59:04.000 365    13973.42  121.80   54914.56  88888.00
2020-12-30 19:59:05.000 365    13973.61  121.86   54914.45  88888.00
2020-12-30 19:59:06.000 365    13973.67  121.85   54914.44  88888.00
2020-12-30 19:59:07.000 365    13973.68  122.03   54914.15  88888.00
2020-12-30 19:59:08.000 365    13973.83  122.05   54914.05  88888.00
2020-12-30 19:59:09.000 365    13973.74  122.02   54914.42  88888.00
2020-12-30 19:59:10.000 365    13973.61  122.02   54914.44  88888.00
2020-12-30 19:59:11.000 365    13973.61  121.89   54914.51  88888.00
2020-12-30 19:59:12.000 365    13973.40  122.03   54914.41  88888.00
2020-12-30 19:59:13.000 365    13973.76  121.99   54914.13  88888.00
2020-12-30 19:59:14.000 365    13977.17  125.38   54911.06  88888.00
2020-12-30 19:59:15.000 365    13974.19  122.27   54914.39  88888.00
2020-12-30 19:59:16.000 365    13973.79  122.20   54914.32  88888.00
2020-12-30 19:59:17.000 365    13973.63  121.98   54914.45  88888.00
2020-12-30 19:59:18.000 365    13973.46  121.90   54914.50  88888.00
2020-12-30 19:59:19.000 365    13976.66  125.23   54911.25  88888.00
2020-12-30 19:59:20.000 365    13973.41  121.91   54914.52  88888.00
2020-12-30 19:59:21.000 365    13973.95  122.29   54914.33  88888.00
2020-12-30 19:59:22.000 365    13973.81  122.22   54914.34  88888.00
2020-12-30 19:59:23.000 365    13973.62  121.96   54914.42  88888.00
2020-12-30 19:59:24.000 365    13973.41  121.88   54914.49  88888.00
2020-12-30 19:59:25.000 365    13973.25  121.76   54914.37  88888.00
2020-12-30 19:59:26.000 365    13973.31  122.01   54914.38  88888.00
2020-12-30 19:59:27.000 365    13974.37  122.74   54913.40  88888.00
2020-12-30 19:59:28.000 365    13973.89  122.12   54914.37  88888.00
2020-12-30 19:59:29.000 365    13976.54  125.25   54911.28  88888.00
2020-12-30 19:59:30.000 365    13973.40  121.99   54914.52  88888.00
2020-12-30 19:59:31.000 365    13973.37  122.02   54914.36  88888.00
2020-12-30 19:59:32.000 365    13973.45  121.99   54914.30  88888.00
2020-12-30 19:59:33.000 365    13973.32  122.04   54914.35  88888.00
2020-12-30 19:59:34.000 365    13976.66  125.18   54911.23  88888.00
2020-12-30 19:59:35.000 365    13973.21  121.93   54914.32  88888.00
2020-12-30 19:59:36.000 365    13973.44  122.07   54914.46  88888.00
2020-12-30 19:59:37.000 365    13973.18  121.89   54914.48  88888.00
2020-12-30 19:59:38.000 365    13973.22  121.95   54914.46  88888.00
2020-12-30 19:59:39.000 365    13973.80  122.25   54914.30  88888.00
2020-12-30 19:59:40.000 365    13973.63  122.18   54914.46  88888.00
2020-12-30 19:59:41.000 365    13973.35  121.99   54914.39  88888.00
2020-12-30 19:59:42.000 365    13973.27  121.91   54914.54  88888.00
2020-12-30 19:59:43.000 365    13973.30  122.01   54914.48  88888.00
2020-12-30 19:59:44.000 365    13973.02  121.96   54914.39  88888.00
2020-12-30 19:59:45.000 365    13972.98  121.89   54914.48  88888.00
2020-12-30 19:59:46.000 365    13973.59  122.17   54914.31  88888.00
2020-12-30 19:59:47.000 365    13973.39  122.02   54914.47  88888.00
2020-12-30 19:59:48.000 365    13973.72  122.57   54913.79  88888.00
2020-12-30 19:59:49.000 365    13973.02  121.83   54914.44  88888.00
2020-12-30 19:59:50.000 365    13976.12  125.17   54911.17  88888.00
2020-12-30 19:59:51.000 365    13973.07  122.02   54914.25  88888.00
2020-12-30 19:59:52.000 365    13973.44  122.02   54914.33  88888.00
2020-12-30 19:59:53.000 365    13973.36  122.21   54914.39  88888.00
2020-12-30 19:59:54.000 365    13973.31  122.05   54914.19  88888.00
2020-12-30 19:59:55.000 365    13972.90  121.85   54914.38  88888.00
2020-12-30 19:59:56.000 365    13973.15  122.12   54914.06  88888.00
2020-12-30 19:59:57.000 365    13973.12  121.93   54914.29  88888.00
2020-12-30 19:59:58.000 365    13972.74  121.73   54914.54  88888.00
2020-12-30 19:59:59.000 365    13973.02  121.91   54914.50  88888.00
2020-12-30 20:00:00.000 365    13976.21  125.07   54911.03  88888.00
2020-12-30 20:00:01.000 365    13972.78  121.76   54914.45  88888.00
2020-12-30 20:00:02.000 365    13973.25  122.23   54914.20  88888.00
2020-12-30 20:00:03.000 365    13973.12  122.12   54914.15  88888.00
2020-12-30 20:00:04.000 365    13973.37  122.24   54914.28  88888.00
2020-12-30 20:00:05.000 365    13973.66  122.46   54913.97  88888.00
2020-12-30 20:00:06.000 365    13976.31  125.26   54911.16  88888.00
2020-12-30 20:00:07.000 365    13972.86  121.95   54914.27  88888.00
2020-12-30 20:00:08.000 365    13972.88  121.94   54914.43  88888.00
2020-12-30 20:00:09.000 365    13973.76  122.96   54913.73  88888.00
2020-12-30 20:00:10.000 365    13972.93  121.96   54914.31  88888.00
2020-12-30 20:00:11.000 365    13973.69  122.36   54914.14  88888.00
2020-12-30 20:00:12.000 365    13973.21  122.23   54914.30  88888.00
2020-12-30 20:00:13.000 365    13973.30  122.19   54914.24  88888.00
2020-12-30 20:00:14.000 365    13973.05  122.43   54913.86  88888.00
2020-12-30 20:00:15.000 365    13973.03  122.25   54914.24  88888.00
2020-12-30 20:00:16.000 365    13973.15  122.13   54914.18  88888.00
2020-12-30 20:00:17.000 365    13973.43  122.28   54914.30  88888.00
2020-12-30 20:00:18.000 365    13973.52  122.38   54914.09  88888.00
2020-12-30 20:00:19.000 365    13973.05  122.15   54914.36  88888.00
2020-12-30 20:00:20.000 365    13973.27  122.33   54914.22  88888.00
2020-12-30 20:00:21.000 365    13972.81  122.12   54914.39  88888.00
2020-12-30 20:00:22.000 365    13973.03  122.20   54914.32  88888.00
2020-12-30 20:00:23.000 365    13972.79  122.05   54914.39  88888.00
2020-12-30 20:00:24.000 365    13973.09  122.19   54914.28  88888.00
2020-12-30 20:00:25.000 365    13973.26  122.26   54914.22  88888.00
2020-12-30 20:00:26.000 365    13972.88  122.23   54914.43  88888.00
2020-12-30 20:00:27.000 365    13972.98  121.94   54914.41  88888.00
2020-12-30 20:00:28.000 365    13976.04  125.24   54911.20  88888.00
2020-12-30 20:00:29.000 365    13973.34  122.21   54914.57  88888.00
2020-12-30 20:00:30.000 365    13973.60  122.35   54914.28  88888.00
2020-12-30 20:00:31.000 365    13973.07  122.09   54914.39  88888.00
2020-12-30 20:00:32.000 365    13973.04  122.08   54914.44  88888.00
2020-12-30 20:00:33.000 365    13976.12  125.35   54911.06  88888.00
2020-12-30 20:00:34.000 365    13976.00  125.14   54911.10  88888.00
2020-12-30 20:00:35.000 365    13972.97  121.96   54914.52  88888.00
2020-12-30 20:00:36.000 365    13973.41  122.12   54914.46  88888.00
2020-12-30 20:00:37.000 365    13973.09  121.90   54914.39  88888.00
2020-12-30 20:00:38.000 365    13976.08  125.25   54911.25  88888.00
2020-12-30 20:00:39.000 365    13972.77  121.82   54914.47  88888.00
2020-12-30 20:00:40.000 365    13972.91  121.87   54914.57  88888.00
2020-12-30 20:00:41.000 365    13973.05  122.02   54914.34  88888.00
2020-12-30 20:00:42.000 365    13973.63  122.20   54914.25  88888.00
2020-12-30 20:00:43.000 365    13973.39  122.03   54914.52  88888.00
2020-12-30 20:00:44.000 365    13973.05  122.04   54914.12  88888.00
2020-12-30 20:00:45.000 365    13972.78  121.97   54914.42  88888.00
2020-12-30 20:00:46.000 365    13972.94  122.00   54914.54  88888.00
2020-12-30 20:00:47.000 365    13972.87  122.02   54914.37  88888.00
2020-12-30 20:00:48.000 365    13972.73  122.03   54914.42  88888.00
2020-12-30 20:00:49.000 365    13972.97  121.97   54914.35  88888.00
2020-12-30 20:00:50.000 365    13972.85  122.16   54914.29  88888.00
2020-12-30 20:00:51.000 365    13972.71  121.95   54914.37  88888.00
2020-12-30 20:00:52.000 365    13972.63  121.93   54914.26  88888.00
2020-12-30 20:00:53.000 365    13972.65  122.08   54914.27  88888.00
2020-12-30 20:00:54.000 365    13972.63  122.07   54914.35  88888.00
2020-12-30 20:00:55.000 365    13972.84  121.94   54914.31  88888.00
2020-12-30 20:00:56.000 365    13973.01  122.01   54914.35  88888.00
2020-12-30 20:00:57.000 365    13972.76  122.17   54914.20  88888.00
2020-12-30 20:00:58.000 365    13975.99  125.48   54911.05  88888.00
2020-12-30 20:00:59.000 365    13972.85  122.18   54914.19  88888.00
2020-12-30 20:01:00.000 365    13973.12  122.43   54914.24  88888.00
2020-12-30 20:01:01.000 365    13973.14  122.32   54914.32  88888.00
2020-12-30 20:01:02.000 365    13972.89  122.16   54914.38  88888.00
2020-12-30 20:01:03.000 365    13972.88  122.12   54914.37  88888.00
2020-12-30 20:01:04.000 365    13975.97  125.48   54911.08  88888.00
2020-12-30 20:01:05.000 365    13972.84  122.26   54914.23  88888.00
2020-12-30 20:01:06.000 365    13972.69  122.20   54914.28  88888.00
2020-12-30 20:01:07.000 365    13973.19  122.16   54914.32  88888.00
2020-12-30 20:01:08.000 365    13973.19  122.12   54914.35  88888.00
2020-12-30 20:01:09.000 365    13973.05  122.10   54914.34  88888.00
2020-12-30 20:01:10.000 365    13972.62  121.93   54914.41  88888.00
2020-12-30 20:01:11.000 365    13972.72  122.11   54914.24  88888.00
2020-12-30 20:01:12.000 365    13972.63  121.96   54914.34  88888.00
2020-12-30 20:01:13.000 365    13972.73  122.14   54914.24  88888.00
2020-12-30 20:01:14.000 365    13973.27  122.36   54914.24  88888.00
2020-12-30 20:01:15.000 365    13972.90  122.14   54914.34  88888.00
2020-12-30 20:01:16.000 365    13972.74  122.15   54914.59  88888.00
2020-12-30 20:01:17.000 365    13972.40  121.88   54914.37  88888.00
2020-12-30 20:01:18.000 365    13972.82  122.09   54914.25  88888.00
2020-12-30 20:01:19.000 365    13975.70  125.45   54911.02  88888.00
2020-12-30 20:01:20.000 365    13972.72  122.17   54914.27  88888.00
2020-12-30 20:01:21.000 365    13972.71  122.01   54914.38  88888.00
2020-12-30 20:01:22.000 365    13972.47  122.10   54914.27  88888.00
2020-12-30 20:01:23.000 365    13972.47  122.06   54914.22  88888.00
2020-12-30 20:01:24.000 365    13975.93  125.50   54910.71  88888.00
2020-12-30 20:01:25.000 365    13972.36  122.09   54914.19  88888.00
2020-12-30 20:01:26.000 365    13973.01  122.39   54914.27  88888.00
2020-12-30 20:01:27.000 365    13972.72  122.08   54914.24  88888.00
2020-12-30 20:01:28.000 365    13972.57  122.11   54914.38  88888.00
2020-12-30 20:01:29.000 365    13972.56  122.32   54914.42  88888.00
2020-12-30 20:01:30.000 365    13972.56  122.29   54914.13  88888.00
2020-12-30 20:01:31.000 365    13972.61  122.25   54914.27  88888.00
2020-12-30 20:01:32.000 365    13973.00  122.36   54914.15  88888.00
2020-12-30 20:01:33.000 365    13973.16  122.40   54914.25  88888.00
2020-12-30 20:01:34.000 365    13972.75  122.15   54914.21  88888.00
2020-12-30 20:01:35.000 365    13972.75  122.33   54914.07  88888.00
2020-12-30 20:01:36.000 365    13972.46  122.19   54914.41  88888.00
2020-12-30 20:01:37.000 365    13972.40  121.98   54914.76  88888.00
2020-12-30 20:01:38.000 365    13972.60  122.35   54914.27  88888.00
2020-12-30 20:01:39.000 365    13973.17  122.60   54914.13  88888.00
2020-12-30 20:01:40.000 365    13972.81  122.41   54913.92  88888.00
2020-12-30 20:01:41.000 365    13972.79  122.24   54914.40  88888.00
2020-12-30 20:01:42.000 365    13972.61  122.17   54914.24  88888.00
2020-12-30 20:01:43.000 365    13972.62  122.36   54914.14  88888.00
2020-12-30 20:01:44.000 365    13972.63  122.43   54914.27  88888.00
2020-12-30 20:01:45.000 365    13972.82  122.49   54914.18  88888.00
2020-12-30 20:01:46.000 365    13973.29  122.65   54913.96  88888.00
2020-12-30 20:01:47.000 365    13972.90  122.47   54914.16  88888.00
2020-12-30 20:01:48.000 365    13972.72  122.29   54914.37  88888.00
2020-12-30 20:01:49.000 365    13975.88  125.47   54911.00  88888.00
2020-12-30 20:01:50.000 365    13972.82  122.38   54914.31  88888.00
2020-12-30 20:01:51.000 365    13973.44  122.63   54914.18  88888.00
2020-12-30 20:01:52.000 365    13973.07  122.26   54914.33  88888.00
2020-12-30 20:01:53.000 365    13972.82  122.44   54914.15  88888.00
2020-12-30 20:01:54.000 365    13972.89  122.23   54914.27  88888.00
2020-12-30 20:01:55.000 365    13975.97  125.39   54910.99  88888.00
2020-12-30 20:01:56.000 365    13972.87  122.22   54914.42  88888.00
2020-12-30 20:01:57.000 365    13973.48  122.38   54914.27  88888.00
2020-12-30 20:01:58.000 365    13973.58  123.11   54913.26  88888.00
2020-12-30 20:01:59.000 365    13973.26  122.26   54914.42  88888.00
2020-12-30 20:02:00.000 365    13973.04  122.37   54914.26  88888.00
2020-12-30 20:02:01.000 365    13973.09  122.24   54914.24  88888.00
2020-12-30 20:02:02.000 365    13976.26  125.63   54910.96  88888.00
2020-12-30 20:02:03.000 365    13973.12  122.30   54914.22  88888.00
2020-12-30 20:02:04.000 365    13973.78  122.47   54914.08  88888.00
2020-12-30 20:02:05.000 365    13973.27  122.52   54914.14  88888.00
2020-12-30 20:02:06.000 365    13973.31  122.39   54914.21  88888.00
2020-12-30 20:02:07.000 365    13976.42  125.82   54911.00  88888.00
2020-12-30 20:02:08.000 365    13973.32  122.49   54914.23  88888.00
2020-12-30 20:02:09.000 365    13973.20  122.40   54914.12  88888.00
2020-12-30 20:02:10.000 365    13973.37  122.37   54914.30  88888.00
2020-12-30 20:02:11.000 365    13973.12  122.26   54914.42  88888.00
2020-12-30 20:02:12.000 365    13973.15  122.22   54914.42  88888.00
2020-12-30 20:02:13.000 365    13973.12  122.41   54914.37  88888.00
2020-12-30 20:02:14.000 365    13973.02  122.25   54914.49  88888.00
2020-12-30 20:02:15.000 365    13973.22  122.38   54914.21  88888.00
2020-12-30 20:02:16.000 365    13973.51  122.40   54914.37  88888.00
2020-12-30 20:02:17.000 365    13973.32  122.37   54914.32  88888.00
2020-12-30 20:02:18.000 365    13973.11  122.28   54914.35  88888.00
2020-12-30 20:02:19.000 365    13974.19  123.07   54913.89  88888.00
2020-12-30 20:02:20.000 365    13973.02  122.30   54914.22  88888.00
2020-12-30 20:02:21.000 365    13973.15  122.51   54914.08  88888.00
2020-12-30 20:02:22.000 365    13973.75  122.60   54914.14  88888.00
2020-12-30 20:02:23.000 365    13973.40  122.12   54914.32  88888.00
2020-12-30 20:02:24.000 365    13973.50  122.50   54914.19  88888.00
2020-12-30 20:02:25.000 365    13973.19  122.67   54914.14  88888.00
2020-12-30 20:02:26.000 365    13973.27  122.50   54914.16  88888.00
2020-12-30 20:02:27.000 365    13973.24  122.47   54914.27  88888.00
2020-12-30 20:02:28.000 365    13973.31  122.39   54914.40  88888.00
2020-12-30 20:02:29.000 365    13973.81  122.70   54914.22  88888.00
2020-12-30 20:02:30.000 365    13973.43  122.61   54914.37  88888.00
2020-12-30 20:02:31.000 365    13973.12  122.34   54914.39  88888.00
2020-12-30 20:02:32.000 365    13976.37  125.47   54911.00  88888.00
2020-12-30 20:02:33.000 365    13973.38  122.51   54914.32  88888.00
2020-12-30 20:02:34.000 365    13973.20  122.38   54914.45  88888.00
2020-12-30 20:02:35.000 365    13973.73  122.60   54914.28  88888.00
2020-12-30 20:02:36.000 365    13973.64  122.28   54914.32  88888.00
2020-12-30 20:02:37.000 365    13973.35  122.33   54914.30  88888.00
2020-12-30 20:02:38.000 365    13976.53  125.61   54910.98  88888.00
2020-12-30 20:02:39.000 365    13973.28  122.30   54914.48  88888.00
2020-12-30 20:02:40.000 365    13973.59  122.40   54914.34  88888.00
2020-12-30 20:02:41.000 365    13974.11  122.67   54914.37  88888.00
2020-12-30 20:02:42.000 365    13973.90  122.49   54914.39  88888.00
2020-12-30 20:02:43.000 365    13973.56  122.34   54914.46  88888.00
2020-12-30 20:02:44.000 365    13973.71  122.62   54914.31  88888.00
2020-12-30 20:02:45.000 365    13973.41  122.35   54914.64  88888.00
2020-12-30 20:02:46.000 365    13973.51  122.34   54914.57  88888.00
2020-12-30 20:02:47.000 365    13974.19  122.76   54914.23  88888.00
2020-12-30 20:02:48.000 365    13973.94  122.53   54914.28  88888.00
2020-12-30 20:02:49.000 365    13973.93  122.71   54914.52  88888.00
2020-12-30 20:02:50.000 365    13973.46  122.44   54914.65  88888.00
2020-12-30 20:02:51.000 365    13973.52  122.61   54914.47  88888.00
2020-12-30 20:02:52.000 365    13973.74  122.80   54914.36  88888.00
2020-12-30 20:02:53.000 365    13973.72  122.49   54914.53  88888.00
2020-12-30 20:02:54.000 365    13974.58  123.07   54914.38  88888.00
2020-12-30 20:02:55.000 365    13977.17  125.81   54911.25  88888.00
2020-12-30 20:02:56.000 365    13973.70  122.58   54914.52  88888.00
2020-12-30 20:02:57.000 365    13973.68  122.58   54914.52  88888.00
2020-12-30 20:02:58.000 365    13973.80  122.66   54914.51  88888.00
2020-12-30 20:02:59.000 365    13973.81  122.77   54914.50  88888.00
2020-12-30 20:03:00.000 365    13974.29  122.79   54914.66  88888.00
2020-12-30 20:03:01.000 365    13977.18  126.01   54911.21  88888.00
2020-12-30 20:03:02.000 365    13973.76  122.66   54914.58  88888.00
2020-12-30 20:03:03.000 365    13973.93  122.80   54914.60  88888.00
2020-12-30 20:03:04.000 365    13973.91  122.68   54914.58  88888.00
2020-12-30 20:03:05.000 365    13973.62  122.97   54914.24  88888.00
2020-12-30 20:03:06.000 365    13974.23  123.05   54914.52  88888.00
2020-12-30 20:03:07.000 365    13973.96  123.06   54914.42  88888.00
2020-12-30 20:03:08.000 365    13974.01  122.80   54914.42  88888.00
2020-12-30 20:03:09.000 365    13977.05  125.93   54911.26  88888.00
2020-12-30 20:03:10.000 365    13973.62  122.71   54914.59  88888.00
2020-12-30 20:03:11.000 365    13973.68  122.78   54914.67  88888.00
2020-12-30 20:03:12.000 365    13974.50  123.17   54914.57  88888.00
2020-12-30 20:03:13.000 365    13973.93  122.75   54914.52  88888.00
2020-12-30 20:03:14.000 365    13973.84  122.90   54914.59  88888.00
2020-12-30 20:03:15.000 365    13973.73  122.72   54914.42  88888.00
2020-12-30 20:03:16.000 365    13973.95  122.84   54914.55  88888.00
2020-12-30 20:03:17.000 365    13973.60  122.73   54914.57  88888.00
2020-12-30 20:03:18.000 365    13973.68  122.74   54914.69  88888.00
2020-12-30 20:03:19.000 365    13974.01  122.78   54914.68  88888.00
2020-12-30 20:03:20.000 365    13973.94  122.74   54914.57  88888.00
2020-12-30 20:03:21.000 365    13973.94  122.81   54914.68  88888.00
2020-12-30 20:03:22.000 365    13973.82  122.79   54914.46  88888.00
2020-12-30 20:03:23.000 365    13973.70  122.80   54914.61  88888.00
2020-12-30 20:03:24.000 365    13973.76  122.72   54914.76  88888.00
2020-12-30 20:03:25.000 365    13974.26  123.03   54914.57  88888.00
2020-12-30 20:03:26.000 365    13974.04  122.89   54914.63  88888.00
2020-12-30 20:03:27.000 365    13973.73  122.77   54914.79  88888.00
2020-12-30 20:03:28.000 365    13973.98  122.85   54914.74  88888.00
2020-12-30 20:03:29.000 365    13977.14  126.28   54911.32  88888.00
2020-12-30 20:03:30.000 365    13973.77  122.80   54914.82  88888.00
2020-12-30 20:03:31.000 365    13973.81  123.00   54914.65  88888.00
2020-12-30 20:03:32.000 365    13974.25  123.00   54914.71  88888.00
2020-12-30 20:03:33.000 365    13974.03  122.73   54914.83  88888.00
2020-12-30 20:03:34.000 365    13973.78  122.75   54914.66  88888.00
2020-12-30 20:03:35.000 365    13976.95  125.93   54911.56  88888.00
2020-12-30 20:03:36.000 365    13973.93  122.86   54914.53  88888.00
2020-12-30 20:03:37.000 365    13974.58  123.24   54914.46  88888.00
2020-12-30 20:03:38.000 365    13974.10  122.79   54914.77  88888.00
2020-12-30 20:03:39.000 365    13973.96  122.69   54914.89  88888.00
2020-12-30 20:03:40.000 365    13973.99  122.84   54914.83  88888.00
2020-12-30 20:03:41.000 365    13974.03  122.76   54914.68  88888.00
2020-12-30 20:03:42.000 365    13973.89  122.77   54914.76  88888.00
2020-12-30 20:03:43.000 365    13973.84  122.87   54914.77  88888.00
2020-12-30 20:03:44.000 365    13974.72  123.38   54914.41  88888.00
2020-12-30 20:03:45.000 365    13974.38  122.82   54914.83  88888.00
2020-12-30 20:03:46.000 365    13974.41  122.80   54914.71  88888.00
2020-12-30 20:03:47.000 365    13974.22  123.04   54914.72  88888.00
2020-12-30 20:03:48.000 365    13973.95  122.67   54914.98  88888.00
2020-12-30 20:03:49.000 365    13974.10  122.90   54914.75  88888.00
2020-12-30 20:03:50.000 365    13974.63  123.08   54914.82  88888.00
2020-12-30 20:03:51.000 365    13974.22  122.84   54914.78  88888.00
2020-12-30 20:03:52.000 365    13974.02  122.77   54914.97  88888.00
2020-12-30 20:03:53.000 365    13974.10  122.70   54914.78  88888.00
2020-12-30 20:03:54.000 365    13977.27  126.00   54911.52  88888.00
2020-12-30 20:03:55.000 365    13973.91  122.79   54914.92  88888.00
2020-12-30 20:03:56.000 365    13973.88  122.54   54915.04  88888.00
2020-12-30 20:03:57.000 365    13974.21  122.92   54914.82  88888.00
2020-12-30 20:03:58.000 365    13974.08  122.85   54914.94  88888.00
2020-12-30 20:03:59.000 365    13974.01  122.68   54914.94  88888.00
2020-12-30 20:04:00.000 365    13977.17  126.03   54911.56  88888.00
2020-12-30 20:04:01.000 365    13973.82  122.82   54914.91  88888.00
2020-12-30 20:04:02.000 365    13974.65  123.13   54914.71  88888.00
2020-12-30 20:04:03.000 365    13974.33  122.97   54914.95  88888.00
2020-12-30 20:04:04.000 365    13974.30  122.90   54914.85  88888.00
2020-12-30 20:04:05.000 365    13973.92  122.71   54915.03  88888.00
2020-12-30 20:04:06.000 365    13974.28  123.02   54914.99  88888.00
2020-12-30 20:04:07.000 365    13973.86  122.88   54914.97  88888.00
2020-12-30 20:04:08.000 365    13975.12  123.55   54914.15  88888.00
2020-12-30 20:04:09.000 365    13974.53  123.10   54914.86  88888.00
2020-12-30 20:04:10.000 365    13974.29  123.00   54914.93  88888.00
2020-12-30 20:04:11.000 365    13973.97  122.64   54915.14  88888.00
2020-12-30 20:04:12.000 365    13974.40  123.04   54914.76  88888.00
2020-12-30 20:04:13.000 365    13974.11  122.83   54914.90  88888.00
2020-12-30 20:04:14.000 365    13974.15  122.93   54915.04  88888.00
2020-12-30 20:04:15.000 365    13974.57  122.99   54914.93  88888.00
2020-12-30 20:04:16.000 365    13974.07  122.93   54915.00  88888.00
2020-12-30 20:04:17.000 365    13974.06  122.76   54915.11  88888.00
2020-12-30 20:04:18.000 365    13973.88  122.76   54915.09  88888.00
2020-12-30 20:04:19.000 365    13974.10  122.90   54915.25  88888.00
2020-12-30 20:04:20.000 365    13974.05  122.85   54915.18  88888.00
2020-12-30 20:04:21.000 365    13974.20  122.93   54915.12  88888.00
2020-12-30 20:04:22.000 365    13974.15  122.72   54915.40  88888.00
2020-12-30 20:04:23.000 365    13974.63  123.37   54914.68  88888.00
2020-12-30 20:04:24.000 365    13974.22  122.91   54915.10  88888.00
2020-12-30 20:04:25.000 365    13977.43  126.23   54911.85  88888.00
2020-12-30 20:04:26.000 365    13974.34  123.08   54915.02  88888.00
2020-12-30 20:04:27.000 365    13974.81  123.24   54915.10  88888.00
2020-12-30 20:04:28.000 365    13974.71  123.52   54914.68  88888.00
2020-12-30 20:04:29.000 365    13975.23  124.00   54914.24  88888.00
2020-12-30 20:04:30.000 365    13977.46  126.38   54911.71  88888.00
2020-12-30 20:04:31.000 365    13974.45  123.14   54914.95  88888.00
2020-12-30 20:04:32.000 365    13974.27  123.00   54914.83  88888.00
2020-12-30 20:04:33.000 365    13974.93  123.44   54914.70  88888.00
2020-12-30 20:04:34.000 365    13974.87  123.15   54915.05  88888.00
2020-12-30 20:04:35.000 365    13974.48  123.12   54914.90  88888.00
2020-12-30 20:04:36.000 365    13974.13  122.83   54915.15  88888.00
2020-12-30 20:04:37.000 365    13974.28  122.79   54915.10  88888.00
2020-12-30 20:04:38.000 365    13974.20  122.86   54915.20  88888.00
2020-12-30 20:04:39.000 365    13973.97  122.81   54915.22  88888.00
2020-12-30 20:04:40.000 365    13974.68  122.94   54914.97  88888.00
2020-12-30 20:04:41.000 365    13974.23  122.81   54914.77  88888.00
2020-12-30 20:04:42.000 365    13974.30  122.95   54915.04  88888.00
2020-12-30 20:04:43.000 365    13974.11  122.76   54915.15  88888.00
2020-12-30 20:04:44.000 365    13974.17  122.82   54915.16  88888.00
2020-12-30 20:04:45.000 365    13974.08  122.89   54915.07  88888.00
2020-12-30 20:04:46.000 365    13974.07  122.76   54915.28  88888.00
2020-12-30 20:04:47.000 365    13974.19  122.92   54915.05  88888.00
2020-12-30 20:04:48.000 365    13974.10  122.72   54915.24  88888.00
2020-12-30 20:04:49.000 365    13974.00  122.80   54915.20  88888.00
2020-12-30 20:04:50.000 365    13974.99  123.77   54914.13  88888.00
2020-12-30 20:04:51.000 365    13977.25  126.09   54911.84  88888.00
2020-12-30 20:04:52.000 365    13974.71  123.04   54914.98  88888.00
2020-12-30 20:04:53.000 365    13974.56  123.11   54915.12  88888.00
2020-12-30 20:04:54.000 365    13974.21  122.91   54915.02  88888.00
2020-12-30 20:04:55.000 365    13974.24  122.84   54915.16  88888.00
2020-12-30 20:04:56.000 365    13974.38  123.03   54914.85  88888.00
2020-12-30 20:04:57.000 365    13977.29  126.07   54911.89  88888.00
2020-12-30 20:04:58.000 365    13974.73  123.05   54915.00  88888.00
2020-12-30 20:04:59.000 365    13974.71  122.90   54915.12  88888.00
2020-12-30 20:05:00.000 365    13974.55  122.73   54915.13  88888.00
2020-12-30 20:05:01.000 365    13977.71  126.03   54911.72  88888.00
2020-12-30 20:05:02.000 365    13974.52  122.64   54915.04  88888.00
2020-12-30 20:05:03.000 365    13974.67  122.82   54914.95  88888.00
2020-12-30 20:05:04.000 365    13974.47  122.57   54915.21  88888.00
2020-12-30 20:05:05.000 365    13975.12  122.91   54915.03  88888.00
2020-12-30 20:05:06.000 365    13975.05  122.67   54914.95  88888.00
2020-12-30 20:05:07.000 365    13974.91  122.65   54914.86  88888.00
2020-12-30 20:05:08.000 365    13977.94  126.16   54911.89  88888.00
2020-12-30 20:05:09.000 365    13974.49  122.48   54915.11  88888.00
2020-12-30 20:05:10.000 365    13974.77  122.42   54915.13  88888.00
2020-12-30 20:05:11.000 365    13974.77  122.50   54915.12  88888.00
2020-12-30 20:05:12.000 365    13975.05  122.49   54915.10  88888.00
2020-12-30 20:05:13.000 365    13974.92  122.58   54915.14  88888.00
2020-12-30 20:05:14.000 365    13974.91  122.46   54915.09  88888.00
2020-12-30 20:05:15.000 365    13974.72  122.43   54915.09  88888.00
2020-12-30 20:05:16.000 365    13974.92  122.60   54915.13  88888.00
2020-12-30 20:05:17.000 365    13975.21  122.25   54915.40  88888.00
2020-12-30 20:05:18.000 365    13975.03  122.23   54915.25  88888.00
2020-12-30 20:05:19.000 365    13974.63  122.21   54915.24  88888.00
2020-12-30 20:05:20.000 365    13974.86  122.25   54915.14  88888.00
2020-12-30 20:05:21.000 365    13977.86  125.40   54911.91  88888.00
2020-12-30 20:05:22.000 365    13974.77  122.34   54915.13  88888.00
2020-12-30 20:05:23.000 365    13975.31  122.51   54915.16  88888.00
2020-12-30 20:05:24.000 365    13974.91  122.19   54915.33  88888.00
2020-12-30 20:05:25.000 365    13974.74  122.10   54915.32  88888.00
2020-12-30 20:05:26.000 365    13974.74  122.08   54915.29  88888.00
2020-12-30 20:05:27.000 365    13978.05  125.48   54911.80  88888.00
2020-12-30 20:05:28.000 365    13974.67  122.19   54915.15  88888.00
2020-12-30 20:05:29.000 365    13974.49  122.08   54915.31  88888.00
2020-12-30 20:05:30.000 365    13975.22  122.28   54915.28  88888.00
2020-12-30 20:05:31.000 365    13974.73  121.96   54915.16  88888.00
2020-12-30 20:05:32.000 365    13974.88  122.09   54915.40  88888.00
2020-12-30 20:05:33.000 365    13974.42  121.81   54915.41  88888.00
2020-12-30 20:05:34.000 365    13974.77  122.12   54915.33  88888.00
2020-12-30 20:05:35.000 365    13974.77  121.98   54915.25  88888.00
2020-12-30 20:05:36.000 365    13978.44  125.43   54911.92  88888.00
2020-12-30 20:05:37.000 365    13978.34  125.71   54911.90  88888.00
2020-12-30 20:05:38.000 365    13974.58  121.82   54915.49  88888.00
2020-12-30 20:05:39.000 365    13974.92  122.13   54915.29  88888.00
2020-12-30 20:05:40.000 365    13974.80  122.09   54915.24  88888.00
2020-12-30 20:05:41.000 365    13974.74  122.07   54915.35  88888.00
2020-12-30 20:05:42.000 365    13977.79  125.39   54912.07  88888.00
2020-12-30 20:05:43.000 365    13975.16  122.28   54915.07  88888.00
2020-12-30 20:05:44.000 365    13974.86  122.14   54915.33  88888.00
2020-12-30 20:05:45.000 365    13974.86  121.97   54915.32  88888.00
2020-12-30 20:05:46.000 365    13975.02  122.11   54915.25  88888.00
2020-12-30 20:05:47.000 365    13975.16  122.26   54915.12  88888.00
2020-12-30 20:05:48.000 365    13975.39  122.29   54915.21  88888.00
2020-12-30 20:05:49.000 365    13975.60  122.38   54915.36  88888.00
2020-12-30 20:05:50.000 365    13975.27  122.27   54915.32  88888.00
2020-12-30 20:05:51.000 365    13975.26  122.23   54915.34  88888.00
2020-12-30 20:05:52.000 365    13975.02  122.09   54915.37  88888.00
2020-12-30 20:05:53.000 365    13975.04  122.31   54915.34  88888.00
2020-12-30 20:05:54.000 365    13975.27  122.25   54915.29  88888.00
2020-12-30 20:05:55.000 365    13975.76  122.61   54915.08  88888.00
2020-12-30 20:05:56.000 365    13975.59  122.48   54915.36  88888.00
2020-12-30 20:05:57.000 365    13975.43  122.34   54915.23  88888.00
2020-12-30 20:05:58.000 365    13975.54  122.58   54915.11  88888.00
2020-12-30 20:05:59.000 365    13975.47  122.31   54915.12  88888.00
2020-12-30 20:06:00.000 365    13975.42  122.34   54915.22  88888.00
2020-12-30 20:06:01.000 365    13975.91  122.38   54915.25  88888.00
2020-12-30 20:06:02.000 365    13975.88  122.66   54915.21  88888.00
2020-12-30 20:06:03.000 365    13975.49  122.38   54915.31  88888.00
2020-12-30 20:06:04.000 365    13975.40  122.13   54915.19  88888.00
2020-12-30 20:06:05.000 365    13975.54  122.13   54915.40  88888.00
2020-12-30 20:06:06.000 365    13975.29  121.99   54915.45  88888.00
2020-12-30 20:06:07.000 365    13978.66  125.34   54912.18  88888.00
2020-12-30 20:06:08.000 365    13975.62  122.16   54915.35  88888.00
2020-12-30 20:06:09.000 365    13975.35  121.95   54915.44  88888.00
2020-12-30 20:06:10.000 365    13975.12  121.73   54915.63  88888.00
2020-12-30 20:06:11.000 365    13975.47  122.13   54915.09  88888.00
2020-12-30 20:06:12.000 365    13976.81  123.49   54913.27  88888.00
2020-12-30 20:06:13.000 365    13978.94  125.38   54911.94  88888.00
2020-12-30 20:06:14.000 365    13975.68  122.08   54915.40  88888.00
2020-12-30 20:06:15.000 365    13975.45  121.93   54915.51  88888.00
2020-12-30 20:06:16.000 365    13975.11  121.74   54915.30  88888.00
2020-12-30 20:06:17.000 365    13975.28  121.89   54915.19  88888.00
2020-12-30 20:06:18.000 365    13974.83  121.33   54915.88  88888.00
2020-12-30 20:06:19.000 365    13974.98  121.69   54915.60  88888.00
2020-12-30 20:06:20.000 365    13975.64  122.24   54915.22  88888.00
2020-12-30 20:06:21.000 365    13975.06  121.79   54915.37  88888.00
2020-12-30 20:06:22.000 365    13975.08  121.82   54915.52  88888.00
2020-12-30 20:06:23.000 365    13974.85  121.70   54915.50  88888.00
2020-12-30 20:06:24.000 365    13975.22  122.02   54915.37  88888.00
2020-12-30 20:06:25.000 365    13977.96  124.96   54911.82  88888.00
2020-12-30 20:06:26.000 365    13978.69  125.41   54912.16  88888.00
2020-12-30 20:06:27.000 365    13975.43  122.10   54915.37  88888.00
2020-12-30 20:06:28.000 365    13975.20  122.17   54915.15  88888.00
2020-12-30 20:06:29.000 365    13975.02  121.70   54915.48  88888.00
2020-12-30 20:06:30.000 365    13975.08  121.96   54915.35  88888.00
2020-12-30 20:06:31.000 365    13978.20  125.24   54912.14  88888.00
2020-12-30 20:06:32.000 365    13975.41  122.11   54915.38  88888.00
2020-12-30 20:06:33.000 365    13975.46  122.08   54915.50  88888.00
2020-12-30 20:06:34.000 365    13975.36  122.28   54915.43  88888.00
2020-12-30 20:06:35.000 365    13975.27  122.13   54915.38  88888.00
2020-12-30 20:06:36.000 365    13975.42  122.28   54915.39  88888.00
2020-12-30 20:06:37.000 365    13975.24  122.30   54915.32  88888.00
2020-12-30 20:06:38.000 365    13976.04  122.62   54915.25  88888.00
2020-12-30 20:06:39.000 365    13975.89  122.95   54914.44  88888.00
2020-12-30 20:06:40.000 365    13975.59  122.33   54915.20  88888.00
2020-12-30 20:06:41.000 365    13975.38  122.21   54915.31  88888.00
2020-12-30 20:06:42.000 365    13975.44  122.47   54915.31  88888.00
2020-12-30 20:06:43.000 365    13975.53  122.30   54915.30  88888.00
2020-12-30 20:06:44.000 365    13978.64  125.73   54912.17  88888.00
2020-12-30 20:06:45.000 365    13975.87  122.45   54915.38  88888.00
2020-12-30 20:06:46.000 365    13975.70  122.43   54915.37  88888.00
2020-12-30 20:06:47.000 365    13975.56  122.38   54915.20  88888.00
2020-12-30 20:06:48.000 365    13975.55  122.71   54915.18  88888.00
2020-12-30 20:06:49.000 365    13975.52  122.26   54915.27  88888.00
2020-12-30 20:06:50.000 365    13975.45  122.37   54915.25  88888.00
2020-12-30 20:06:51.000 365    13976.05  122.77   54915.29  88888.00
2020-12-30 20:06:52.000 365    13975.63  122.32   54915.50  88888.00
2020-12-30 20:06:53.000 365    13975.42  122.21   54915.52  88888.00
2020-12-30 20:06:54.000 365    13975.48  122.38   54915.32  88888.00
2020-12-30 20:06:55.000 365    13975.44  122.32   54915.34  88888.00
2020-12-30 20:06:56.000 365    13975.45  122.15   54915.46  88888.00
2020-12-30 20:06:57.000 365    13975.37  122.06   54915.53  88888.00
2020-12-30 20:06:58.000 365    13975.60  122.15   54915.47  88888.00
2020-12-30 20:06:59.000 365    13978.66  125.21   54912.22  88888.00
2020-12-30 20:07:00.000 365    13976.04  122.56   54914.96  88888.00
2020-12-30 20:07:01.000 365    13975.27  122.03   54915.49  88888.00
2020-12-30 20:07:02.000 365    13975.21  121.84   54915.27  88888.00
2020-12-30 20:07:03.000 365    13975.62  122.15   54915.47  88888.00
2020-12-30 20:07:04.000 365    13975.59  121.90   54915.42  88888.00
2020-12-30 20:07:05.000 365    13978.59  125.12   54912.22  88888.00
2020-12-30 20:07:06.000 365    13975.61  122.18   54915.36  88888.00
2020-12-30 20:07:07.000 365    13975.45  122.08   54915.46  88888.00
2020-12-30 20:07:08.000 365    13975.46  122.04   54915.27  88888.00
2020-12-30 20:07:09.000 365    13975.11  121.80   54915.57  88888.00
2020-12-30 20:07:10.000 365    13975.52  121.84   54915.58  88888.00
2020-12-30 20:07:11.000 365    13975.54  121.91   54915.56  88888.00
2020-12-30 20:07:12.000 365    13975.43  121.77   54915.58  88888.00
2020-12-30 20:07:13.000 365    13978.36  125.11   54912.31  88888.00
2020-12-30 20:07:14.000 365    13975.28  121.84   54915.53  88888.00
2020-12-30 20:07:15.000 365    13975.51  121.96   54915.56  88888.00
2020-12-30 20:07:16.000 365    13975.76  122.01   54915.59  88888.00
2020-12-30 20:07:17.000 365    13975.82  122.06   54915.47  88888.00
2020-12-30 20:07:18.000 365    13975.68  121.92   54915.37  88888.00
2020-12-30 20:07:19.000 365    13978.61  125.07   54912.30  88888.00
2020-12-30 20:07:20.000 365    13975.64  121.77   54915.52  88888.00
2020-12-30 20:07:21.000 365    13976.22  122.56   54915.24  88888.00
2020-12-30 20:07:22.000 365    13975.65  121.96   54915.44  88888.00
2020-12-30 20:07:23.000 365    13976.14  122.13   54915.37  88888.00
2020-12-30 20:07:24.000 365    13975.97  122.57   54915.39  88888.00
2020-12-30 20:07:25.000 365    13975.59  121.80   54915.62  88888.00
2020-12-30 20:07:26.000 365    13975.26  121.68   54915.70  88888.00
2020-12-30 20:07:27.000 365    13975.56  121.83   54915.70  88888.00
2020-12-30 20:07:28.000 365    13975.52  121.86   54915.55  88888.00
2020-12-30 20:07:29.000 365    13976.01  121.92   54915.78  88888.00
2020-12-30 20:07:30.000 365    13975.72  122.00   54915.67  88888.00
2020-12-30 20:07:31.000 365    13975.51  121.94   54915.65  88888.00
2020-12-30 20:07:32.000 365    13975.46  121.81   54915.79  88888.00
2020-12-30 20:07:33.000 365    13975.58  121.91   54915.82  88888.00
2020-12-30 20:07:34.000 365    13975.62  121.97   54915.73  88888.00
2020-12-30 20:07:35.000 365    13975.96  122.05   54915.70  88888.00
2020-12-30 20:07:36.000 365    13975.83  122.10   54915.54  88888.00
2020-12-30 20:07:37.000 365    13975.61  122.00   54915.55  88888.00
2020-12-30 20:07:38.000 365    13975.82  122.19   54915.41  88888.00
2020-12-30 20:07:39.000 365    13975.49  122.13   54915.76  88888.00
2020-12-30 20:07:40.000 365    13975.39  121.77   54915.86  88888.00
2020-12-30 20:07:41.000 365    13975.78  122.31   54915.71  88888.00
2020-12-30 20:07:42.000 365    13975.90  122.05   54915.77  88888.00
2020-12-30 20:07:43.000 365    13975.49  122.09   54915.78  88888.00
2020-12-30 20:07:44.000 365    13978.34  125.20   54912.98  88888.00
2020-12-30 20:07:45.000 365    13975.44  121.86   54915.66  88888.00
2020-12-30 20:07:46.000 365    13975.50  122.16   54915.58  88888.00
2020-12-30 20:07:47.000 365    13975.52  122.07   54915.69  88888.00
2020-12-30 20:07:48.000 365    13975.67  122.07   54915.66  88888.00
2020-12-30 20:07:49.000 365    13978.38  125.36   54912.34  88888.00
2020-12-30 20:07:50.000 365    13975.09  121.94   54915.62  88888.00
2020-12-30 20:07:51.000 365    13975.09  121.97   54915.74  88888.00
2020-12-30 20:07:52.000 365    13975.35  122.07   54915.66  88888.00
2020-12-30 20:07:53.000 365    13975.23  122.12   54915.57  88888.00
2020-12-30 20:07:54.000 365    13975.56  122.20   54915.29  88888.00
2020-12-30 20:07:55.000 365    13975.42  122.03   54915.64  88888.00
2020-12-30 20:07:56.000 365    13975.19  122.06   54915.58  88888.00
2020-12-30 20:07:57.000 365    13975.04  121.94   54915.79  88888.00
2020-12-30 20:07:58.000 365    13978.26  125.12   54912.19  88888.00
2020-12-30 20:07:59.000 365    13974.86  121.74   54915.86  88888.00
2020-12-30 20:08:00.000 365    13975.68  122.08   54915.60  88888.00
2020-12-30 20:08:01.000 365    13975.23  122.06   54915.41  88888.00
2020-12-30 20:08:02.000 365    13975.26  121.96   54915.59  88888.00
2020-12-30 20:08:03.000 365    13975.06  121.95   54915.49  88888.00
2020-12-30 20:08:04.000 365    13978.26  125.19   54912.23  88888.00
2020-12-30 20:08:05.000 365    13975.21  121.95   54915.65  88888.00
2020-12-30 20:08:06.000 365    13975.59  122.10   54915.59  88888.00
2020-12-30 20:08:07.000 365    13975.17  121.83   54915.58  88888.00
2020-12-30 20:08:08.000 365    13975.36  122.01   54915.53  88888.00
2020-12-30 20:08:09.000 365    13975.23  122.08   54915.47  88888.00
2020-12-30 20:08:10.000 365    13975.27  121.94   54915.61  88888.00
2020-12-30 20:08:11.000 365    13975.04  121.85   54915.55  88888.00
2020-12-30 20:08:12.000 365    13975.27  121.97   54915.46  88888.00
2020-12-30 20:08:13.000 365    13975.56  122.07   54915.58  88888.00
2020-12-30 20:08:14.000 365    13974.81  121.50   54915.68  88888.00
2020-12-30 20:08:15.000 365    13974.93  121.72   54915.64  88888.00
2020-12-30 20:08:16.000 365    13974.69  121.65   54915.73  88888.00
2020-12-30 20:08:17.000 365    13975.07  121.63   54915.74  88888.00
2020-12-30 20:08:18.000 365    13974.83  121.66   54915.80  88888.00
2020-12-30 20:08:19.000 365    13974.88  121.63   54915.77  88888.00
2020-12-30 20:08:20.000 365    13975.20  121.88   54915.61  88888.00
2020-12-30 20:08:21.000 365    13974.90  121.69   54915.49  88888.00
2020-12-30 20:08:22.000 365    13974.56  121.50   54915.78  88888.00
2020-12-30 20:08:23.000 365    13974.80  121.66   54915.58  88888.00
2020-12-30 20:08:24.000 365    13974.91  121.54   54915.32  88888.00
2020-12-30 20:08:25.000 365    13975.39  121.96   54915.64  88888.00
2020-12-30 20:08:26.000 365    13974.89  121.62   54915.78  88888.00
2020-12-30 20:08:27.000 365    13974.91  121.80   54915.61  88888.00
2020-12-30 20:08:28.000 365    13974.79  121.70   54915.86  88888.00
2020-12-30 20:08:29.000 365    13978.46  125.24   54912.17  88888.00
2020-12-30 20:08:30.000 365    13974.94  121.71   54915.77  88888.00
2020-12-30 20:08:31.000 365    13975.72  122.01   54915.49  88888.00
2020-12-30 20:08:32.000 365    13975.20  121.84   54915.63  88888.00
2020-12-30 20:08:33.000 365    13975.56  122.00   54915.39  88888.00
2020-12-30 20:08:34.000 365    13978.37  125.17   54912.30  88888.00
2020-12-30 20:08:35.000 365    13975.16  121.66   54915.69  88888.00
2020-12-30 20:08:36.000 365    13975.00  121.57   54915.83  88888.00
2020-12-30 20:08:37.000 365    13975.24  121.63   54915.69  88888.00
2020-12-30 20:08:38.000 365    13975.86  122.07   54915.56  88888.00
2020-12-30 20:08:39.000 365    13975.39  121.74   54915.62  88888.00
2020-12-30 20:08:40.000 365    13975.23  121.86   54915.68  88888.00
2020-12-30 20:08:41.000 365    13975.30  121.78   54915.65  88888.00
2020-12-30 20:08:42.000 365    13975.33  122.04   54915.41  88888.00
2020-12-30 20:08:43.000 365    13975.14  121.95   54915.48  88888.00
2020-12-30 20:08:44.000 365    13975.38  121.94   54915.69  88888.00
2020-12-30 20:08:45.000 365    13975.51  122.14   54915.71  88888.00
2020-12-30 20:08:46.000 365    13975.38  122.14   54915.56  88888.00
2020-12-30 20:08:47.000 365    13975.30  122.08   54915.38  88888.00
2020-12-30 20:08:48.000 365    13975.02  121.68   54915.82  88888.00
2020-12-30 20:08:49.000 365    13975.96  122.70   54915.09  88888.00
2020-12-30 20:08:50.000 365    13975.71  122.49   54915.40  88888.00
2020-12-30 20:08:51.000 365    13975.16  121.87   54915.61  88888.00
2020-12-30 20:08:52.000 365    13975.08  121.80   54915.70  88888.00
2020-12-30 20:08:53.000 365    13975.14  121.84   54915.69  88888.00
2020-12-30 20:08:54.000 365    13978.13  125.12   54912.48  88888.00
2020-12-30 20:08:55.000 365    13978.27  125.07   54912.27  88888.00
2020-12-30 20:08:56.000 365    13975.57  122.05   54915.54  88888.00
2020-12-30 20:08:57.000 365    13974.90  121.62   54915.88  88888.00
2020-12-30 20:08:58.000 365    13975.17  121.87   54915.70  88888.00
2020-12-30 20:08:59.000 365    13975.06  122.07   54915.32  88888.00
2020-12-30 20:09:00.000 365    13978.11  125.03   54912.33  88888.00
2020-12-30 20:09:01.000 365    13974.94  121.50   54915.62  88888.00
2020-12-30 20:09:02.000 365    13974.93  121.71   54915.51  88888.00
2020-12-30 20:09:03.000 365    13975.46  121.99   54915.68  88888.00
2020-12-30 20:09:04.000 365    13974.99  121.77   54915.44  88888.00
2020-12-30 20:09:05.000 365    13978.11  124.82   54912.40  88888.00
2020-12-30 20:09:06.000 365    13974.80  121.56   54915.58  88888.00
2020-12-30 20:09:07.000 365    13974.85  121.57   54915.69  88888.00
2020-12-30 20:09:08.000 365    13974.74  121.48   54915.63  88888.00
2020-12-30 20:09:09.000 365    13975.05  121.63   54915.69  88888.00
2020-12-30 20:09:10.000 365    13975.73  122.70   54914.78  88888.00
2020-12-30 20:09:11.000 365    13974.88  121.52   54915.56  88888.00
2020-12-30 20:09:12.000 365    13974.95  121.70   54915.44  88888.00
2020-12-30 20:09:13.000 365    13974.88  121.61   54915.61  88888.00
2020-12-30 20:09:14.000 365    13975.39  121.98   54915.42  88888.00
2020-12-30 20:09:15.000 365    13975.41  121.96   54915.44  88888.00
2020-12-30 20:09:16.000 365    13975.08  121.75   54915.61  88888.00
2020-12-30 20:09:17.000 365    13975.02  121.76   54915.44  88888.00
2020-12-30 20:09:18.000 365    13974.97  121.82   54915.39  88888.00
2020-12-30 20:09:19.000 365    13974.93  121.77   54915.41  88888.00
2020-12-30 20:09:20.000 365    13974.91  121.68   54915.64  88888.00
2020-12-30 20:09:21.000 365    13975.56  121.97   54915.51  88888.00
2020-12-30 20:09:22.000 365    13975.10  121.69   54915.67  88888.00
2020-12-30 20:09:23.000 365    13975.31  121.86   54915.35  88888.00
2020-12-30 20:09:24.000 365    13975.04  121.86   54915.61  88888.00
2020-12-30 20:09:25.000 365    13978.16  125.09   54912.33  88888.00
2020-12-30 20:09:26.000 365    13975.08  121.91   54915.54  88888.00
2020-12-30 20:09:27.000 365    13975.31  121.94   54915.61  88888.00
2020-12-30 20:09:28.000 365    13975.86  122.38   54915.32  88888.00
2020-12-30 20:09:29.000 365    13975.42  122.06   54915.56  88888.00
2020-12-30 20:09:30.000 365    13975.53  122.21   54915.34  88888.00
2020-12-30 20:09:31.000 365    13979.16  126.02   54911.10  88888.00
2020-12-30 20:09:32.000 365    13975.46  122.36   54915.48  88888.00
2020-12-30 20:09:33.000 365    13975.32  121.92   54915.60  88888.00
2020-12-30 20:09:34.000 365    13975.70  122.13   54915.45  88888.00
2020-12-30 20:09:35.000 365    13975.06  122.05   54915.61  88888.00
2020-12-30 20:09:36.000 365    13975.11  121.86   54915.67  88888.00
2020-12-30 20:09:37.000 365    13974.87  121.56   54915.67  88888.00
2020-12-30 20:09:38.000 365    13975.00  121.73   54915.66  88888.00
2020-12-30 20:09:39.000 365    13974.93  122.15   54915.41  88888.00
2020-12-30 20:09:40.000 365    13975.33  121.78   54915.63  88888.00
2020-12-30 20:09:41.000 365    13975.09  121.85   54915.45  88888.00
2020-12-30 20:09:42.000 365    13974.80  121.69   54915.59  88888.00
2020-12-30 20:09:43.000 365    13974.73  121.60   54915.66  88888.00
2020-12-30 20:09:44.000 365    13974.92  121.89   54915.40  88888.00
2020-12-30 20:09:45.000 365    13977.79  124.94   54912.49  88888.00
2020-12-30 20:09:46.000 365    13975.37  122.03   54915.52  88888.00
2020-12-30 20:09:47.000 365    13975.23  122.15   54915.61  88888.00
2020-12-30 20:09:48.000 365    13975.12  121.95   54915.48  88888.00
2020-12-30 20:09:49.000 365    13975.16  122.11   54915.38  88888.00
2020-12-30 20:09:50.000 365    13974.90  121.82   54915.47  88888.00
2020-12-30 20:09:51.000 365    13978.06  125.13   54912.19  88888.00
2020-12-30 20:09:52.000 365    13974.73  121.63   54915.67  88888.00
2020-12-30 20:09:53.000 365    13975.17  121.96   54915.46  88888.00
2020-12-30 20:09:54.000 365    13974.87  121.84   54915.50  88888.00
2020-12-30 20:09:55.000 365    13974.61  121.66   54915.52  88888.00
2020-12-30 20:09:56.000 365    13974.58  121.72   54915.58  88888.00
2020-12-30 20:09:57.000 365    13974.56  121.35   54915.68  88888.00
2020-12-30 20:09:58.000 365    13974.40  121.55   54915.49  88888.00
2020-12-30 20:09:59.000 365    13974.76  121.52   54915.60  88888.00
2020-12-30 20:10:00.000 365    13974.39  121.41   54915.57  88888.00
2020-12-30 20:10:01.000 365    13974.44  121.56   54915.54  88888.00
2020-12-30 20:10:02.000 365    13977.55  124.75   54912.26  88888.00
2020-12-30 20:10:03.000 365    13974.36  121.60   54915.47  88888.00
2020-12-30 20:10:04.000 365    13974.38  121.51   54915.46  88888.00
2020-12-30 20:10:05.000 365    13974.54  121.94   54915.31  88888.00
2020-12-30 20:10:06.000 365    13974.60  121.84   54915.49  88888.00
2020-12-30 20:10:07.000 365    13974.68  121.93   54915.47  88888.00
2020-12-30 20:10:08.000 365    13977.60  124.95   54912.09  88888.00
2020-12-30 20:10:09.000 365    13974.82  122.01   54915.32  88888.00
2020-12-30 20:10:10.000 365    13974.75  121.98   54915.48  88888.00
2020-12-30 20:10:11.000 365    13975.40  122.32   54915.32  88888.00
2020-12-30 20:10:12.000 365    13974.96  122.18   54915.23  88888.00
2020-12-30 20:10:13.000 365    13974.93  122.05   54915.21  88888.00
2020-12-30 20:10:14.000 365    13974.99  122.15   54915.33  88888.00
2020-12-30 20:10:15.000 365    13975.02  122.32   54915.30  88888.00
2020-12-30 20:10:16.000 365    13974.94  122.06   54915.36  88888.00
2020-12-30 20:10:17.000 365    13978.50  125.50   54911.89  88888.00
2020-12-30 20:10:18.000 365    13975.39  122.12   54915.33  88888.00
2020-12-30 20:10:19.000 365    13975.09  122.13   54915.38  88888.00
2020-12-30 20:10:20.000 365    13974.66  121.80   54915.43  88888.00
2020-12-30 20:10:21.000 365    13974.87  121.82   54915.41  88888.00
2020-12-30 20:10:22.000 365    13974.72  121.84   54915.35  88888.00
2020-12-30 20:10:23.000 365    13977.86  125.04   54912.18  88888.00
2020-12-30 20:10:24.000 365    13975.25  122.06   54915.32  88888.00
2020-12-30 20:10:25.000 365    13974.58  121.70   54915.29  88888.00
2020-12-30 20:10:26.000 365    13974.58  121.67   54915.41  88888.00
2020-12-30 20:10:27.000 365    13974.74  121.56   54915.33  88888.00
2020-12-30 20:10:28.000 365    13974.71  121.83   54915.12  88888.00
2020-12-30 20:10:29.000 365    13974.47  121.56   54915.29  88888.00
2020-12-30 20:10:30.000 365    13974.41  121.49   54915.46  88888.00
2020-12-30 20:10:31.000 365    13974.80  121.81   54915.23  88888.00
2020-12-30 20:10:32.000 365    13974.68  121.62   54915.27  88888.00
2020-12-30 20:10:33.000 365    13976.98  124.10   54913.34  88888.00
2020-12-30 20:10:34.000 365    13974.49  121.50   54915.66  88888.00
2020-12-30 20:10:35.000 365    13977.97  125.04   54912.24  88888.00
2020-12-30 20:10:36.000 365    13975.35  121.99   54915.29  88888.00
2020-12-30 20:10:37.000 365    13975.05  121.65   54915.40  88888.00
2020-12-30 20:10:38.000 365    13974.81  121.60   54915.55  88888.00
2020-12-30 20:10:39.000 365    13975.05  121.91   54915.33  88888.00
2020-12-30 20:10:40.000 365    13975.33  121.82   54915.30  88888.00
2020-12-30 20:10:41.000 365    13978.22  125.07   54911.95  88888.00
2020-12-30 20:10:42.000 365    13975.73  121.94   54915.31  88888.00
2020-12-30 20:10:43.000 365    13978.63  125.17   54911.99  88888.00
2020-12-30 20:10:44.000 365    13975.26  121.65   54915.39  88888.00
2020-12-30 20:10:45.000 365    13975.02  121.50   54915.56  88888.00
2020-12-30 20:10:46.000 365    13975.40  121.75   54915.18  88888.00
2020-12-30 20:10:47.000 365    13975.23  121.59   54915.26  88888.00
2020-12-30 20:10:48.000 365    13975.06  121.71   54915.32  88888.00
2020-12-30 20:10:49.000 365    13975.55  121.82   54915.35  88888.00
2020-12-30 20:10:50.000 365    13974.98  121.45   54915.46  88888.00
2020-12-30 20:10:51.000 365    13975.02  121.44   54915.32  88888.00
2020-12-30 20:10:52.000 365    13974.61  121.30   54915.38  88888.00
2020-12-30 20:10:53.000 365    13974.55  121.09   54915.70  88888.00
2020-12-30 20:10:54.000 365    13974.43  121.14   54915.59  88888.00
2020-12-30 20:10:55.000 365    13974.34  121.16   54915.54  88888.00
2020-12-30 20:10:56.000 365    13974.56  121.15   54915.27  88888.00
2020-12-30 20:10:57.000 365    13974.33  121.07   54915.49  88888.00
2020-12-30 20:10:58.000 365    13974.04  120.87   54915.51  88888.00
2020-12-30 20:10:59.000 365    13974.20  120.86   54915.61  88888.00
2020-12-30 20:11:00.000 365    13974.29  121.03   54915.70  88888.00
2020-12-30 20:11:01.000 365    13974.83  121.35   54915.60  88888.00
2020-12-30 20:11:02.000 365    13974.79  121.49   54915.65  88888.00
2020-12-30 20:11:03.000 365    13974.55  121.63   54915.29  88888.00
2020-12-30 20:11:04.000 365    13974.70  121.65   54915.60  88888.00
2020-12-30 20:11:05.000 365    13974.69  121.75   54915.66  88888.00
2020-12-30 20:11:06.000 365    13975.04  121.86   54915.29  88888.00
2020-12-30 20:11:07.000 365    13975.29  122.01   54915.47  88888.00
2020-12-30 20:11:08.000 365    13977.92  125.34   54912.25  88888.00
2020-12-30 20:11:09.000 365    13974.80  121.82   54915.57  88888.00
2020-12-30 20:11:10.000 365    13974.70  122.00   54915.53  88888.00
2020-12-30 20:11:11.000 365    13974.87  121.78   54915.46  88888.00
2020-12-30 20:11:12.000 365    13974.70  121.81   54915.57  88888.00
2020-12-30 20:11:13.000 365    13974.86  121.86   54915.43  88888.00
2020-12-30 20:11:14.000 365    13978.43  125.36   54912.16  88888.00
2020-12-30 20:11:15.000 365    13975.08  121.92   54915.31  88888.00
2020-12-30 20:11:16.000 365    13974.75  121.91   54915.63  88888.00
2020-12-30 20:11:17.000 365    13979.52  126.56   54910.72  88888.00
2020-12-30 20:11:18.000 365    13977.93  125.24   54912.78  88888.00
2020-12-30 20:11:19.000 365    13974.85  121.71   54915.61  88888.00
2020-12-30 20:11:20.000 365    13975.74  122.61   54914.74  88888.00
2020-12-30 20:11:21.000 365    13975.24  122.06   54915.50  88888.00
2020-12-30 20:11:22.000 365    13975.04  121.94   54915.56  88888.00
2020-12-30 20:11:23.000 365    13978.34  125.37   54912.19  88888.00
2020-12-30 20:11:24.000 365    13974.82  121.79   54915.61  88888.00
2020-12-30 20:11:25.000 365    13974.93  121.97   54915.53  88888.00
2020-12-30 20:11:26.000 365    13975.42  122.05   54915.48  88888.00
2020-12-30 20:11:27.000 365    13975.00  121.81   54915.67  88888.00
2020-12-30 20:11:28.000 365    13975.05  121.72   54915.62  88888.00
2020-12-30 20:11:29.000 365    13975.04  121.78   54915.65  88888.00
2020-12-30 20:11:30.000 365    13975.04  121.79   54915.63  88888.00
2020-12-30 20:11:31.000 365    13974.89  121.57   54915.51  88888.00
2020-12-30 20:11:32.000 365    13975.65  122.05   54915.30  88888.00
2020-12-30 20:11:33.000 365    13975.71  121.96   54915.51  88888.00
2020-12-30 20:11:34.000 365    13975.59  121.73   54915.39  88888.00
2020-12-30 20:11:35.000 365    13975.47  121.80   54915.45  88888.00
2020-12-30 20:11:36.000 365    13975.05  121.47   54915.43  88888.00
2020-12-30 20:11:37.000 365    13975.13  121.41   54915.69  88888.00
2020-12-30 20:11:38.000 365    13975.05  121.64   54915.51  88888.00
2020-12-30 20:11:39.000 365    13975.68  121.68   54915.59  88888.00
2020-12-30 20:11:40.000 365    13975.33  122.16   54915.30  88888.00
2020-12-30 20:11:41.000 365    13975.64  122.05   54915.41  88888.00
2020-12-30 20:11:42.000 365    13974.78  121.19   54915.65  88888.00
2020-12-30 20:11:43.000 365    13974.79  121.20   54915.59  88888.00
2020-12-30 20:11:44.000 365    13974.82  121.25   54915.51  88888.00
2020-12-30 20:11:45.000 365    13975.26  121.45   54915.64  88888.00
2020-12-30 20:11:46.000 365    13975.09  121.21   54915.54  88888.00
2020-12-30 20:11:47.000 365    13974.83  121.09   54915.66  88888.00
2020-12-30 20:11:48.000 365    13978.05  124.46   54912.14  88888.00
2020-12-30 20:11:49.000 365    13974.83  121.10   54915.53  88888.00
2020-12-30 20:11:50.000 365    13974.52  120.83   54915.68  88888.00
2020-12-30 20:11:51.000 365    13975.07  121.20   54915.59  88888.00
2020-12-30 20:11:52.000 365    13974.73  120.89   54915.74  88888.00
2020-12-30 20:11:53.000 365    13974.72  121.11   54915.61  88888.00
2020-12-30 20:11:54.000 365    13977.95  124.25   54912.29  88888.00
2020-12-30 20:11:55.000 365    13974.52  120.84   54915.67  88888.00
2020-12-30 20:11:56.000 365    13974.41  120.92   54915.63  88888.00
2020-12-30 20:11:57.000 365    13974.84  121.18   54915.54  88888.00
2020-12-30 20:11:58.000 365    13974.93  121.22   54915.55  88888.00
2020-12-30 20:11:59.000 365    13974.77  121.07   54915.63  88888.00
2020-12-30 20:12:00.000 365    13974.76  121.02   54915.59  88888.00
2020-12-30 20:12:01.000 365    13974.64  121.16   54915.58  88888.00
2020-12-30 20:12:02.000 365    13975.38  121.92   54915.16  88888.00
2020-12-30 20:12:03.000 365    13974.68  121.25   54915.51  88888.00
2020-12-30 20:12:04.000 365    13975.60  121.78   54915.29  88888.00
2020-12-30 20:12:05.000 365    13975.31  121.49   54915.50  88888.00
2020-12-30 20:12:06.000 365    13975.12  121.83   54915.38  88888.00
2020-12-30 20:12:07.000 365    13975.13  121.60   54915.63  88888.00
2020-12-30 20:12:08.000 365    13975.21  121.72   54915.47  88888.00
2020-12-30 20:12:09.000 365    13975.27  121.67   54915.42  88888.00
2020-12-30 20:12:10.000 365    13975.98  122.17   54915.32  88888.00
2020-12-30 20:12:11.000 365    13980.39  126.81   54911.08  88888.00
2020-12-30 20:12:12.000 365    13977.54  123.53   54913.86  88888.00
2020-12-30 20:12:13.000 365    13975.52  121.85   54915.66  88888.00
2020-12-30 20:12:14.000 365    13975.66  121.89   54915.56  88888.00
2020-12-30 20:12:15.000 365    13975.57  121.88   54915.34  88888.00
2020-12-30 20:12:16.000 365    13975.96  122.20   54915.43  88888.00
2020-12-30 20:12:17.000 365    13979.03  125.13   54912.19  88888.00
2020-12-30 20:12:18.000 365    13975.68  121.81   54915.40  88888.00
2020-12-30 20:12:19.000 365    13975.88  121.90   54915.32  88888.00
2020-12-30 20:12:20.000 365    13975.90  122.02   54915.15  88888.00
2020-12-30 20:12:21.000 365    13975.89  121.66   54915.07  88888.00
2020-12-30 20:12:22.000 365    13976.28  121.97   54915.29  88888.00
2020-12-30 20:12:23.000 365    13976.23  121.96   54915.13  88888.00
2020-12-30 20:12:24.000 365    13975.85  121.65   54915.34  88888.00
2020-12-30 20:12:25.000 365    13978.70  124.66   54912.27  88888.00
2020-12-30 20:12:26.000 365    13975.87  121.55   54915.42  88888.00
2020-12-30 20:12:27.000 365    13975.70  121.55   54915.29  88888.00
2020-12-30 20:12:28.000 365    13975.70  121.52   54915.46  88888.00
2020-12-30 20:12:29.000 365    13976.14  121.73   54915.37  88888.00
2020-12-30 20:12:30.000 365    13975.87  121.56   54915.51  88888.00
2020-12-30 20:12:31.000 365    13975.78  121.78   54915.45  88888.00
2020-12-30 20:12:32.000 365    13975.62  121.60   54915.28  88888.00
2020-12-30 20:12:33.000 365    13975.71  121.56   54915.48  88888.00
2020-12-30 20:12:34.000 365    13976.03  121.78   54915.33  88888.00
2020-12-30 20:12:35.000 365    13976.29  121.82   54915.40  88888.00
2020-12-30 20:12:36.000 365    13976.23  121.62   54915.53  88888.00
2020-12-30 20:12:37.000 365    13975.62  121.38   54915.63  88888.00
2020-12-30 20:12:38.000 365    13975.80  121.65   54915.32  88888.00
2020-12-30 20:12:39.000 365    13975.49  121.47   54915.42  88888.00
2020-12-30 20:12:40.000 365    13975.64  121.44   54915.58  88888.00
2020-12-30 20:12:41.000 365    13975.83  121.47   54915.41  88888.00
2020-12-30 20:12:42.000 365    13975.88  121.31   54915.70  88888.00
2020-12-30 20:12:43.000 365    13975.69  121.20   54915.62  88888.00
2020-12-30 20:12:44.000 365    13975.87  121.27   54915.54  88888.00
2020-12-30 20:12:45.000 365    13977.98  123.67   54912.78  88888.00
2020-12-30 20:12:46.000 365    13975.82  121.48   54915.51  88888.00
2020-12-30 20:12:47.000 365    13976.11  121.39   54915.64  88888.00
2020-12-30 20:12:48.000 365    13976.14  121.31   54915.68  88888.00
2020-12-30 20:12:49.000 365    13975.85  121.02   54915.79  88888.00
2020-12-30 20:12:50.000 365    13975.64  121.29   54915.66  88888.00
2020-12-30 20:12:51.000 365    13978.72  124.33   54912.32  88888.00
2020-12-30 20:12:52.000 365    13975.62  121.09   54915.69  88888.00
2020-12-30 20:12:53.000 365    13975.61  121.09   54915.62  88888.00
2020-12-30 20:12:54.000 365    13975.81  121.03   54915.69  88888.00
2020-12-30 20:12:55.000 365    13975.58  120.91   54915.47  88888.00
2020-12-30 20:12:56.000 365    13975.46  120.96   54915.60  88888.00
2020-12-30 20:12:57.000 365    13975.44  120.92   54915.55  88888.00
2020-12-30 20:12:58.000 365    13975.75  121.05   54915.54  88888.00
2020-12-30 20:12:59.000 365    13975.48  120.98   54915.68  88888.00
2020-12-30 20:13:00.000 365    13975.93  120.91   54915.61  88888.00
2020-12-30 20:13:01.000 365    13976.17  121.42   54915.45  88888.00
2020-12-30 20:13:02.000 365    13975.49  120.97   54915.67  88888.00
2020-12-30 20:13:03.000 365    13975.39  121.07   54915.71  88888.00
2020-12-30 20:13:04.000 365    13975.69  121.20   54915.42  88888.00
2020-12-30 20:13:05.000 365    13975.72  121.44   54915.52  88888.00
2020-12-30 20:13:06.000 365    13975.72  121.29   54915.59  88888.00
2020-12-30 20:13:07.000 365    13976.01  121.63   54915.51  88888.00
2020-12-30 20:13:08.000 365    13975.84  121.39   54915.66  88888.00
2020-12-30 20:13:09.000 365    13975.79  121.41   54915.88  88888.00
2020-12-30 20:13:10.000 365    13979.05  124.90   54912.21  88888.00
2020-12-30 20:13:11.000 365    13976.03  121.73   54915.53  88888.00
2020-12-30 20:13:12.000 365    13976.48  121.87   54915.64  88888.00
2020-12-30 20:13:13.000 365    13976.31  121.79   54915.40  88888.00
2020-12-30 20:13:14.000 365    13976.12  121.65   54915.63  88888.00
2020-12-30 20:13:15.000 365    13975.93  121.57   54915.60  88888.00
2020-12-30 20:13:16.000 365    13979.13  125.18   54912.18  88888.00
2020-12-30 20:13:17.000 365    13975.91  121.79   54915.32  88888.00
2020-12-30 20:13:18.000 365    13975.95  121.75   54915.80  88888.00
2020-12-30 20:13:19.000 365    13976.55  122.03   54915.53  88888.00
2020-12-30 20:13:20.000 365    13976.10  121.75   54915.74  88888.00
2020-12-30 20:13:21.000 365    13975.95  121.86   54915.52  88888.00
2020-12-30 20:13:22.000 365    13979.09  125.33   54912.13  88888.00
2020-12-30 20:13:23.000 365    13975.74  121.63   54915.82  88888.00
2020-12-30 20:13:24.000 365    13975.93  121.66   54915.53  88888.00
2020-12-30 20:13:25.000 365    13976.28  121.91   54915.69  88888.00
2020-12-30 20:13:26.000 365    13976.11  121.83   54915.66  88888.00
2020-12-30 20:13:27.000 365    13975.70  121.80   54915.65  88888.00
2020-12-30 20:13:28.000 365    13975.66  121.56   54915.85  88888.00
2020-12-30 20:13:29.000 365    13975.89  121.86   54915.62  88888.00
2020-12-30 20:13:30.000 365    13975.43  121.26   54916.25  88888.00
2020-12-30 20:13:31.000 365    13975.63  121.74   54915.82  88888.00
2020-12-30 20:13:32.000 365    13976.08  121.87   54915.70  88888.00
2020-12-30 20:13:33.000 365    13975.93  121.91   54915.67  88888.00
2020-12-30 20:13:34.000 365    13976.12  122.13   54915.50  88888.00
2020-12-30 20:13:35.000 365    13976.10  121.84   54915.75  88888.00
2020-12-30 20:13:36.000 365    13976.02  121.85   54915.85  88888.00
2020-12-30 20:13:37.000 365    13976.30  122.03   54915.69  88888.00
2020-12-30 20:13:38.000 365    13976.20  121.81   54915.95  88888.00
2020-12-30 20:13:39.000 365    13976.13  121.78   54915.83  88888.00
2020-12-30 20:13:40.000 365    13976.04  121.83   54915.53  88888.00
2020-12-30 20:13:41.000 365    13975.93  121.74   54915.58  88888.00
2020-12-30 20:13:42.000 365    13978.73  124.65   54912.51  88888.00
2020-12-30 20:13:43.000 365    13975.78  121.45   54915.74  88888.00
2020-12-30 20:13:44.000 365    13976.22  121.77   54915.72  88888.00
2020-12-30 20:13:45.000 365    13975.83  121.49   54915.56  88888.00
2020-12-30 20:13:46.000 365    13975.59  121.31   54915.74  88888.00
2020-12-30 20:13:47.000 365    13975.48  121.23   54915.77  88888.00
2020-12-30 20:13:48.000 365    13978.39  124.99   54912.42  88888.00
2020-12-30 20:13:49.000 365    13975.20  121.19   54915.84  88888.00
2020-12-30 20:13:50.000 365    13975.69  121.33   54915.62  88888.00
2020-12-30 20:13:51.000 365    13975.79  122.18   54914.83  88888.00
2020-12-30 20:13:52.000 365    13975.25  121.47   54915.68  88888.00
2020-12-30 20:13:53.000 365    13974.89  121.37   54915.87  88888.00
2020-12-30 20:13:54.000 365    13975.22  121.38   54915.76  88888.00
2020-12-30 20:13:55.000 365    13975.15  121.45   54915.76  88888.00
2020-12-30 20:13:56.000 365    13974.91  121.33   54915.94  88888.00
2020-12-30 20:13:57.000 365    13975.40  121.59   54916.07  88888.00
2020-12-30 20:13:58.000 365    13975.37  121.79   54915.85  88888.00
2020-12-30 20:13:59.000 365    13975.05  121.58   54915.87  88888.00
2020-12-30 20:14:00.000 365    13975.25  121.68   54915.84  88888.00
2020-12-30 20:14:01.000 365    13975.10  121.64   54915.89  88888.00
2020-12-30 20:14:02.000 365    13974.98  121.60   54915.91  88888.00
2020-12-30 20:14:03.000 365    13975.54  121.81   54915.83  88888.00
2020-12-30 20:14:04.000 365    13975.33  121.77   54916.02  88888.00
2020-12-30 20:14:05.000 365    13978.37  125.20   54912.39  88888.00
2020-12-30 20:14:06.000 365    13975.08  121.66   54915.86  88888.00
2020-12-30 20:14:07.000 365    13975.12  121.97   54915.85  88888.00
2020-12-30 20:14:08.000 365    13974.97  121.85   54915.85  88888.00
2020-12-30 20:14:09.000 365    13975.71  122.13   54915.80  88888.00
2020-12-30 20:14:10.000 365    13978.40  125.25   54912.50  88888.00
2020-12-30 20:14:11.000 365    13975.10  121.97   54915.94  88888.00
2020-12-30 20:14:12.000 365    13975.76  122.54   54915.23  88888.00
2020-12-30 20:14:13.000 365    13974.90  121.81   54915.80  88888.00
2020-12-30 20:14:14.000 365    13975.22  122.11   54915.67  88888.00
2020-12-30 20:14:15.000 365    13975.32  122.12   54915.67  88888.00
2020-12-30 20:14:16.000 365    13975.29  122.12   54915.65  88888.00
2020-12-30 20:14:17.000 365    13975.20  121.93   54915.59  88888.00
2020-12-30 20:14:18.000 365    13974.82  121.72   54915.81  88888.00
2020-12-30 20:14:19.000 365    13974.85  121.79   54915.58  88888.00
2020-12-30 20:14:20.000 365    13974.54  121.55   54915.74  88888.00
2020-12-30 20:14:21.000 365    13974.72  121.82   54915.68  88888.00
2020-12-30 20:14:22.000 365    13975.22  122.03   54915.54  88888.00
2020-12-30 20:14:23.000 365    13974.80  121.68   54915.64  88888.00
2020-12-30 20:14:24.000 365    13974.58  121.53   54915.83  88888.00
2020-12-30 20:14:25.000 365    13974.56  121.42   54915.71  88888.00
2020-12-30 20:14:26.000 365    13974.39  121.36   54915.84  88888.00
2020-12-30 20:14:27.000 365    13974.41  121.39   54915.58  88888.00
2020-12-30 20:14:28.000 365    13974.78  121.49   54915.75  88888.00
2020-12-30 20:14:29.000 365    13974.70  121.58   54915.54  88888.00
2020-12-30 20:14:30.000 365    13974.46  121.57   54915.54  88888.00
2020-12-30 20:14:31.000 365    13974.54  121.82   54915.48  88888.00
2020-12-30 20:14:32.000 365    13974.59  121.45   54915.41  88888.00
2020-12-30 20:14:33.000 365    13974.20  121.11   54915.68  88888.00
2020-12-30 20:14:34.000 365    13974.79  121.48   54915.49  88888.00
2020-12-30 20:14:35.000 365    13977.54  124.39   54912.43  88888.00
2020-12-30 20:14:36.000 365    13974.18  121.22   54915.78  88888.00
2020-12-30 20:14:37.000 365    13973.79  120.93   54915.77  88888.00
2020-12-30 20:14:38.000 365    13973.94  120.89   54915.69  88888.00
2020-12-30 20:14:39.000 365    13973.78  120.94   54915.73  88888.00
2020-12-30 20:14:40.000 365    13974.36  121.17   54915.51  88888.00
2020-12-30 20:14:41.000 365    13977.20  124.34   54912.36  88888.00
2020-12-30 20:14:42.000 365    13973.93  121.02   54915.81  88888.00
2020-12-30 20:14:43.000 365    13973.93  121.05   54915.52  88888.00
2020-12-30 20:14:44.000 365    13973.79  121.08   54915.70  88888.00
2020-12-30 20:14:45.000 365    13973.93  121.29   54915.76  88888.00
2020-12-30 20:14:46.000 365    13973.94  121.39   54915.69  88888.00
2020-12-30 20:14:47.000 365    13974.91  121.96   54915.60  88888.00
2020-12-30 20:14:48.000 365    13974.35  121.92   54915.35  88888.00
2020-12-30 20:14:49.000 365    13974.33  121.93   54915.62  88888.00
2020-12-30 20:14:50.000 365    13974.41  121.88   54915.58  88888.00
2020-12-30 20:14:51.000 365    13974.47  121.95   54915.67  88888.00
2020-12-30 20:14:52.000 365    13974.54  122.03   54915.78  88888.00
2020-12-30 20:14:53.000 365    13974.75  122.19   54915.54  88888.00
2020-12-30 20:14:54.000 365    13974.86  122.22   54915.40  88888.00
2020-12-30 20:14:55.000 365    13974.61  122.01   54915.64  88888.00
2020-12-30 20:14:56.000 365    13974.73  122.12   54915.56  88888.00
2020-12-30 20:14:57.000 365    13974.67  122.13   54915.65  88888.00
2020-12-30 20:14:58.000 365    13975.21  122.28   54915.54  88888.00
2020-12-30 20:14:59.000 365    13978.37  125.25   54912.22  88888.00
2020-12-30 20:15:00.000 365    13974.64  121.66   54915.75  88888.00
2020-12-30 20:15:01.000 365    13974.60  121.76   54915.57  88888.00
2020-12-30 20:15:02.000 365    13976.24  122.92   54914.38  88888.00
2020-12-30 20:15:03.000 365    13974.31  121.74   54915.55  88888.00
2020-12-30 20:15:04.000 365    13974.05  121.48   54915.68  88888.00
2020-12-30 20:15:05.000 365    13977.76  124.86   54912.23  88888.00
2020-12-30 20:15:06.000 365    13974.40  121.65   54915.73  88888.00
2020-12-30 20:15:07.000 365    13974.41  121.76   54915.42  88888.00
2020-12-30 20:15:08.000 365    13973.93  121.63   54915.60  88888.00
2020-12-30 20:15:09.000 365    13973.92  121.72   54915.57  88888.00
2020-12-30 20:15:10.000 365    13974.13  121.75   54915.64  88888.00
2020-12-30 20:15:11.000 365    13973.99  122.00   54915.47  88888.00
2020-12-30 20:15:12.000 365    13977.72  125.22   54912.23  88888.00
2020-12-30 20:15:13.000 365    13974.22  122.07   54915.59  88888.00
2020-12-30 20:15:14.000 365    13974.09  122.03   54915.58  88888.00
2020-12-30 20:15:15.000 365    13973.98  121.94   54915.64  88888.00
2020-12-30 20:15:16.000 365    13974.10  122.36   54915.28  88888.00
2020-12-30 20:15:17.000 365    13974.30  122.39   54915.42  88888.00
2020-12-30 20:15:18.000 365    13974.40  122.34   54915.58  88888.00
2020-12-30 20:15:19.000 365    13974.28  122.52   54915.39  88888.00
2020-12-30 20:15:20.000 365    13974.22  122.18   54915.50  88888.00
2020-12-30 20:15:21.000 365    13974.07  122.25   54915.51  88888.00
2020-12-30 20:15:22.000 365    13974.25  122.34   54915.42  88888.00
2020-12-30 20:15:23.000 365    13974.49  122.37   54915.43  88888.00
2020-12-30 20:15:24.000 365    13974.49  122.28   54915.39  88888.00
2020-12-30 20:15:25.000 365    13974.01  121.84   54915.62  88888.00
2020-12-30 20:15:26.000 365    13973.94  121.89   54915.43  88888.00
2020-12-30 20:15:27.000 365    13973.73  121.95   54915.56  88888.00
2020-12-30 20:15:28.000 365    13973.50  121.59   54915.64  88888.00
2020-12-30 20:15:29.000 365    13973.62  121.61   54915.64  88888.00
2020-12-30 20:15:30.000 365    13974.21  121.76   54915.46  88888.00
2020-12-30 20:15:31.000 365    13973.73  121.56   54915.54  88888.00
2020-12-30 20:15:32.000 365    13977.27  125.12   54911.91  88888.00
2020-12-30 20:15:33.000 365    13973.53  121.58   54915.52  88888.00
2020-12-30 20:15:34.000 365    13973.57  121.42   54915.62  88888.00
2020-12-30 20:15:35.000 365    13973.72  121.45   54915.51  88888.00
2020-12-30 20:15:36.000 365    13973.68  121.48   54915.45  88888.00
2020-12-30 20:15:37.000 365    13975.78  123.49   54912.84  88888.00
2020-12-30 20:15:38.000 365    13974.59  121.82   54915.32  88888.00
2020-12-30 20:15:39.000 365    13973.75  121.48   54915.34  88888.00
2020-12-30 20:15:40.000 365    13973.82  121.53   54915.38  88888.00
2020-12-30 20:15:41.000 365    13974.00  121.57   54915.37  88888.00
2020-12-30 20:15:42.000 365    13974.15  121.57   54915.31  88888.00
2020-12-30 20:15:43.000 365    13974.13  121.53   54915.37  88888.00
2020-12-30 20:15:44.000 365    13974.16  121.74   54915.13  88888.00
2020-12-30 20:15:45.000 365    13977.26  124.91   54912.04  88888.00
2020-12-30 20:15:46.000 365    13974.23  121.74   54915.41  88888.00
2020-12-30 20:15:47.000 365    13974.33  121.75   54915.36  88888.00
2020-12-30 20:15:48.000 365    13974.75  121.79   54915.42  88888.00
2020-12-30 20:15:49.000 365    13974.68  121.78   54915.33  88888.00
2020-12-30 20:15:50.000 365    13974.37  121.75   54915.23  88888.00
2020-12-30 20:15:51.000 365    13977.33  124.85   54912.00  88888.00
2020-12-30 20:15:52.000 365    13974.21  121.35   54915.48  88888.00
2020-12-30 20:15:53.000 365    13974.45  121.66   54915.29  88888.00
2020-12-30 20:15:54.000 365    13974.23  121.57   54915.41  88888.00
2020-12-30 20:15:55.000 365    13974.97  121.87   54915.32  88888.00
2020-12-30 20:15:56.000 365    13974.47  121.74   54915.34  88888.00
2020-12-30 20:15:57.000 365    13974.35  121.37   54915.51  88888.00
2020-12-30 20:15:58.000 365    13974.28  121.36   54915.45  88888.00
2020-12-30 20:15:59.000 365    13973.89  121.38   54915.52  88888.00
2020-12-30 20:16:00.000 365    13974.50  121.57   54915.17  88888.00
2020-12-30 20:16:01.000 365    13975.10  122.19   54914.59  88888.00
2020-12-30 20:16:02.000 365    13974.67  121.70   54915.28  88888.00
2020-12-30 20:16:03.000 365    13974.25  121.63   54915.36  88888.00
2020-12-30 20:16:04.000 365    13974.13  121.45   54915.25  88888.00
2020-12-30 20:16:05.000 365    13974.16  121.79   54915.23  88888.00
2020-12-30 20:16:06.000 365    13974.18  121.71   54915.48  88888.00
2020-12-30 20:16:07.000 365    13974.00  121.68   54915.61  88888.00
2020-12-30 20:16:08.000 365    13974.66  121.81   54915.61  88888.00
2020-12-30 20:16:09.000 365    13974.19  121.74   54915.60  88888.00
2020-12-30 20:16:10.000 365    13974.42  121.93   54915.61  88888.00
2020-12-30 20:16:11.000 365    13974.26  122.02   54915.59  88888.00
2020-12-30 20:16:12.000 365    13974.49  122.16   54915.52  88888.00
2020-12-30 20:16:13.000 365    13974.48  122.67   54915.36  88888.00
2020-12-30 20:16:14.000 365    13975.03  122.57   54915.38  88888.00
2020-12-30 20:16:15.000 365    13974.52  122.26   54915.55  88888.00
2020-12-30 20:16:16.000 365    13977.50  125.61   54912.47  88888.00
2020-12-30 20:16:17.000 365    13974.99  122.93   54915.16  88888.00
2020-12-30 20:16:18.000 365    13974.55  122.63   54915.40  88888.00
2020-12-30 20:16:19.000 365    13974.39  122.36   54915.55  88888.00
2020-12-30 20:16:20.000 365    13974.90  122.59   54915.53  88888.00
2020-12-30 20:16:21.000 365    13977.94  125.75   54912.28  88888.00
2020-12-30 20:16:22.000 365    13975.14  123.34   54914.79  88888.00
2020-12-30 20:16:23.000 365    13974.32  122.19   54915.57  88888.00
2020-12-30 20:16:24.000 365    13974.42  122.38   54915.36  88888.00
2020-12-30 20:16:25.000 365    13974.30  122.23   54915.63  88888.00
2020-12-30 20:16:26.000 365    13975.10  122.52   54915.46  88888.00
2020-12-30 20:16:27.000 365    13974.76  122.28   54915.55  88888.00
2020-12-30 20:16:28.000 365    13974.34  121.98   54915.72  88888.00
2020-12-30 20:16:29.000 365    13974.14  122.09   54915.37  88888.00
2020-12-30 20:16:30.000 365    13974.22  122.07   54915.57  88888.00
2020-12-30 20:16:31.000 365    13973.97  121.81   54915.64  88888.00
2020-12-30 20:16:32.000 365    13974.04  121.81   54915.42  88888.00
2020-12-30 20:16:33.000 365    13974.65  122.02   54915.36  88888.00
2020-12-30 20:16:34.000 365    13978.19  125.64   54911.55  88888.00
2020-12-30 20:16:35.000 365    13974.00  121.67   54915.45  88888.00
2020-12-30 20:16:36.000 365    13973.93  121.49   54915.57  88888.00
2020-12-30 20:16:37.000 365    13973.78  121.49   54915.53  88888.00
2020-12-30 20:16:38.000 365    13974.06  121.67   54915.51  88888.00
2020-12-30 20:16:39.000 365    13974.00  122.12   54915.17  88888.00
2020-12-30 20:16:40.000 365    13977.25  124.88   54912.19  88888.00
2020-12-30 20:16:41.000 365    13973.80  121.58   54915.53  88888.00
2020-12-30 20:16:42.000 365    13973.86  121.67   54915.40  88888.00
2020-12-30 20:16:43.000 365    13974.55  122.46   54914.66  88888.00
2020-12-30 20:16:44.000 365    13973.93  121.56   54915.51  88888.00
2020-12-30 20:16:45.000 365    13974.30  121.87   54915.46  88888.00
2020-12-30 20:16:46.000 365    13974.24  121.71   54915.45  88888.00
2020-12-30 20:16:47.000 365    13974.17  121.91   54915.48  88888.00
2020-12-30 20:16:48.000 365    13974.19  121.77   54915.46  88888.00
2020-12-30 20:16:49.000 365    13973.94  121.82   54915.48  88888.00
2020-12-30 20:16:50.000 365    13973.88  121.72   54915.80  88888.00
2020-12-30 20:16:51.000 365    13974.76  122.01   54915.47  88888.00
2020-12-30 20:16:52.000 365    13978.05  125.74   54911.86  88888.00
2020-12-30 20:16:53.000 365    13974.51  122.09   54915.39  88888.00
2020-12-30 20:16:54.000 365    13974.15  121.75   54915.55  88888.00
2020-12-30 20:16:55.000 365    13974.11  121.91   54915.44  88888.00
2020-12-30 20:16:56.000 365    13974.27  121.85   54915.46  88888.00
2020-12-30 20:16:57.000 365    13974.19  121.86   54915.50  88888.00
2020-12-30 20:16:58.000 365    13974.94  122.47   54915.19  88888.00
2020-12-30 20:16:59.000 365    13974.17  121.95   54915.36  88888.00
2020-12-30 20:17:00.000 365    13974.31  122.15   54915.34  88888.00
2020-12-30 20:17:01.000 365    13976.70  125.55   54912.32  88888.00
2020-12-30 20:17:02.000 365    13975.95  123.88   54913.81  88888.00
2020-12-30 20:17:03.000 365    13974.10  122.05   54915.43  88888.00
2020-12-30 20:17:04.000 365    13974.38  122.23   54915.59  88888.00
2020-12-30 20:17:05.000 365    13974.55  122.37   54915.57  88888.00
2020-12-30 20:17:06.000 365    13974.69  122.23   54915.47  88888.00
2020-12-30 20:17:07.000 365    13977.86  125.71   54912.33  88888.00
2020-12-30 20:17:08.000 365    13974.51  122.26   54915.65  88888.00
2020-12-30 20:17:09.000 365    13974.58  122.35   54915.51  88888.00
2020-12-30 20:17:10.000 365    13975.20  122.67   54915.48  88888.00
2020-12-30 20:17:11.000 365    13974.82  122.52   54915.56  88888.00
2020-12-30 20:17:12.000 365    13974.72  122.54   54915.48  88888.00
2020-12-30 20:17:13.000 365    13977.90  125.59   54912.42  88888.00
2020-12-30 20:17:14.000 365    13974.95  122.56   54915.68  88888.00
2020-12-30 20:17:15.000 365    13974.76  122.61   54915.34  88888.00
2020-12-30 20:17:16.000 365    13975.26  122.87   54915.39  88888.00
2020-12-30 20:17:17.000 365    13975.17  122.72   54915.58  88888.00
2020-12-30 20:17:18.000 365    13974.89  122.62   54915.44  88888.00
2020-12-30 20:17:19.000 365    13974.52  122.49   54915.49  88888.00
2020-12-30 20:17:20.000 365    13974.64  122.66   54915.20  88888.00
2020-12-30 20:17:21.000 365    13974.59  122.35   54915.54  88888.00
2020-12-30 20:17:22.000 365    13974.55  122.29   54915.54  88888.00
2020-12-30 20:17:23.000 365    13978.07  125.82   54912.22  88888.00
2020-12-30 20:17:24.000 365    13974.53  122.42   54915.68  88888.00
2020-12-30 20:17:25.000 365    13974.61  122.32   54915.59  88888.00
2020-12-30 20:17:26.000 365    13974.38  122.28   54915.65  88888.00
2020-12-30 20:17:27.000 365    13974.40  122.19   54915.60  88888.00
2020-12-30 20:17:28.000 365    13974.22  122.06   54915.69  88888.00
2020-12-30 20:17:29.000 365    13977.65  125.37   54912.41  88888.00
2020-12-30 20:17:30.000 365    13974.42  122.14   54915.71  88888.00
2020-12-30 20:17:31.000 365    13974.38  122.15   54915.65  88888.00
2020-12-30 20:17:32.000 365    13974.42  122.22   54915.64  88888.00
2020-12-30 20:17:33.000 365    13977.35  125.38   54912.42  88888.00
2020-12-30 20:17:34.000 365    13974.16  122.17   54915.58  88888.00
2020-12-30 20:17:35.000 365    13974.67  122.29   54915.29  88888.00
2020-12-30 20:17:36.000 365    13974.25  122.18   54915.50  88888.00
2020-12-30 20:17:37.000 365    13974.20  121.89   54915.69  88888.00
2020-12-30 20:17:38.000 365    13977.31  125.23   54912.25  88888.00
2020-12-30 20:17:39.000 365    13974.08  121.90   54915.72  88888.00
2020-12-30 20:17:40.000 365    13973.83  121.82   54915.67  88888.00
2020-12-30 20:17:41.000 365    13974.37  122.14   54915.51  88888.00
2020-12-30 20:17:42.000 365    13974.56  122.19   54915.44  88888.00
2020-12-30 20:17:43.000 365    13974.23  121.87   54915.59  88888.00
2020-12-30 20:17:44.000 365    13974.07  121.80   54915.63  88888.00
2020-12-30 20:17:45.000 365    13974.40  122.16   54915.33  88888.00
2020-12-30 20:17:46.000 365    13973.95  121.86   54915.69  88888.00
2020-12-30 20:17:47.000 365    13973.98  121.78   54915.69  88888.00
2020-12-30 20:17:48.000 365    13974.60  121.91   54915.67  88888.00
2020-12-30 20:17:49.000 365    13974.25  121.93   54915.23  88888.00
2020-12-30 20:17:50.000 365    13974.19  122.01   54915.87  88888.00
2020-12-30 20:17:51.000 365    13974.21  121.96   54915.63  88888.00
2020-12-30 20:17:52.000 365    13973.95  121.64   54915.75  88888.00
2020-12-30 20:17:53.000 365    13977.12  125.21   54912.22  88888.00
2020-12-30 20:17:54.000 365    13974.74  122.04   54915.50  88888.00
2020-12-30 20:17:55.000 365    13974.68  121.97   54915.44  88888.00
2020-12-30 20:17:56.000 365    13974.55  121.93   54915.54  88888.00
2020-12-30 20:17:57.000 365    13974.69  122.14   54915.47  88888.00
2020-12-30 20:17:58.000 365    13974.86  122.13   54915.58  88888.00
2020-12-30 20:17:59.000 365    13977.88  125.31   54912.38  88888.00
2020-12-30 20:18:00.000 365    13975.38  122.38   54915.40  88888.00
2020-12-30 20:18:01.000 365    13975.09  122.30   54915.39  88888.00
2020-12-30 20:18:02.000 365    13975.01  122.16   54915.54  88888.00
2020-12-30 20:18:03.000 365    13975.15  122.24   54915.52  88888.00
2020-12-30 20:18:04.000 365    13974.86  122.19   54915.48  88888.00
2020-12-30 20:18:05.000 365    13974.96  122.03   54915.69  88888.00
2020-12-30 20:18:06.000 365    13975.21  121.99   54915.69  88888.00
2020-12-30 20:18:07.000 365    13979.87  126.53   54911.10  88888.00
2020-12-30 20:18:08.000 365    13977.50  124.40   54913.88  88888.00
2020-12-30 20:18:09.000 365    13974.60  121.79   54915.91  88888.00
2020-12-30 20:18:10.000 365    13974.57  121.67   54915.63  88888.00
2020-12-30 20:18:11.000 365    13974.19  121.27   54916.35  88888.00
2020-12-30 20:18:12.000 365    13974.61  121.73   54915.83  88888.00
2020-12-30 20:18:13.000 365    13978.05  125.05   54912.57  88888.00
2020-12-30 20:18:14.000 365    13974.79  121.73   54915.76  88888.00
2020-12-30 20:18:15.000 365    13974.45  121.64   54915.91  88888.00
2020-12-30 20:18:16.000 365    13974.29  121.57   54915.89  88888.00
2020-12-30 20:18:17.000 365    13974.47  121.55   54915.80  88888.00
2020-12-30 20:18:18.000 365    13974.35  121.55   54915.76  88888.00
2020-12-30 20:18:19.000 365    13974.77  121.83   54915.65  88888.00
2020-12-30 20:18:20.000 365    13974.62  121.69   54915.78  88888.00
2020-12-30 20:18:21.000 365    13974.39  121.55   54915.95  88888.00
2020-12-30 20:18:22.000 365    13974.25  121.45   54916.08  88888.00
2020-12-30 20:18:23.000 365    13974.28  121.71   54915.96  88888.00
2020-12-30 20:18:24.000 365    13974.32  121.70   54915.99  88888.00
2020-12-30 20:18:25.000 365    13974.24  121.61   54915.97  88888.00
2020-12-30 20:18:26.000 365    13974.84  122.07   54915.70  88888.00
2020-12-30 20:18:27.000 365    13974.40  121.73   54916.09  88888.00
2020-12-30 20:18:28.000 365    13974.10  121.89   54916.05  88888.00
2020-12-30 20:18:29.000 365    13974.11  121.66   54916.08  88888.00
2020-12-30 20:18:30.000 365    13974.25  121.92   54916.01  88888.00
2020-12-30 20:18:31.000 365    13974.80  122.01   54915.88  88888.00
2020-12-30 20:18:32.000 365    13975.18  122.89   54914.94  88888.00
2020-12-30 20:18:33.000 365    13974.67  121.96   54915.86  88888.00
2020-12-30 20:18:34.000 365    13974.45  121.93   54915.95  88888.00
2020-12-30 20:18:35.000 365    13974.33  121.87   54915.86  88888.00
2020-12-30 20:18:36.000 365    13974.31  121.64   54915.91  88888.00
2020-12-30 20:18:37.000 365    13974.36  121.74   54915.94  88888.00
2020-12-30 20:18:38.000 365    13978.35  125.47   54912.64  88888.00
2020-12-30 20:18:39.000 365    13974.80  121.78   54915.99  88888.00
2020-12-30 20:18:40.000 365    13974.71  122.08   54915.80  88888.00
2020-12-30 20:18:41.000 365    13974.57  121.99   54916.07  88888.00
2020-12-30 20:18:42.000 365    13974.70  121.73   54916.23  88888.00
2020-12-30 20:18:43.000 365    13977.72  125.20   54912.78  88888.00
2020-12-30 20:18:44.000 365    13975.40  122.30   54915.82  88888.00
2020-12-30 20:18:45.000 365    13975.41  122.15   54915.79  88888.00
2020-12-30 20:18:46.000 365    13975.00  122.18   54916.04  88888.00
2020-12-30 20:18:47.000 365    13974.97  122.13   54916.05  88888.00
2020-12-30 20:18:48.000 365    13975.11  122.12   54916.15  88888.00
2020-12-30 20:18:49.000 365    13975.02  121.97   54916.18  88888.00
2020-12-30 20:18:50.000 365    13975.41  122.16   54916.04  88888.00
2020-12-30 20:18:51.000 365    13975.29  122.08   54916.13  88888.00
2020-12-30 20:18:52.000 365    13975.06  122.04   54916.12  88888.00
2020-12-30 20:18:53.000 365    13979.46  126.28   54911.13  88888.00
2020-12-30 20:18:54.000 365    13978.30  125.31   54912.93  88888.00
2020-12-30 20:18:55.000 365    13975.26  122.01   54915.82  88888.00
2020-12-30 20:18:56.000 365    13975.74  122.35   54915.75  88888.00
2020-12-30 20:18:57.000 365    13975.11  121.96   54916.20  88888.00
2020-12-30 20:18:58.000 365    13975.09  121.79   54916.30  88888.00
2020-12-30 20:18:59.000 365    13978.64  125.43   54912.66  88888.00
2020-12-30 20:19:00.000 365    13975.05  122.00   54916.22  88888.00
2020-12-30 20:19:01.000 365    13975.01  122.04   54916.20  88888.00
2020-12-30 20:19:02.000 365    13975.14  122.09   54916.16  88888.00
2020-12-30 20:19:03.000 365    13975.48  122.19   54916.06  88888.00
2020-12-30 20:19:04.000 365    13975.30  122.13   54916.16  88888.00
2020-12-30 20:19:05.000 365    13974.94  122.01   54916.33  88888.00
2020-12-30 20:19:06.000 365    13974.89  122.11   54916.32  88888.00
2020-12-30 20:19:07.000 365    13974.78  121.94   54916.30  88888.00
2020-12-30 20:19:08.000 365    13974.90  122.12   54916.11  88888.00
2020-12-30 20:19:09.000 365    13975.38  122.30   54916.02  88888.00
2020-12-30 20:19:10.000 365    13975.29  122.15   54916.19  88888.00
2020-12-30 20:19:11.000 365    13974.66  121.83   54916.28  88888.00
2020-12-30 20:19:12.000 365    13974.40  121.66   54916.37  88888.00
2020-12-30 20:19:13.000 365    13974.48  121.81   54916.42  88888.00
2020-12-30 20:19:14.000 365    13978.23  125.43   54912.92  88888.00
2020-12-30 20:19:15.000 365    13974.40  121.48   54916.53  88888.00
2020-12-30 20:19:16.000 365    13974.60  121.73   54916.41  88888.00
2020-12-30 20:19:17.000 365    13974.57  121.80   54916.30  88888.00
2020-12-30 20:19:18.000 365    13974.36  121.74   54916.31  88888.00
2020-12-30 20:19:19.000 365    13974.43  121.59   54916.31  88888.00
2020-12-30 20:19:20.000 365    13974.57  121.77   54916.20  88888.00
2020-12-30 20:19:21.000 365    13974.96  122.10   54916.29  88888.00
2020-12-30 20:19:22.000 365    13974.87  121.97   54916.16  88888.00
2020-12-30 20:19:23.000 365    13974.84  121.84   54916.15  88888.00
2020-12-30 20:19:24.000 365    13977.85  125.20   54913.05  88888.00
2020-12-30 20:19:25.000 365    13974.44  121.94   54916.06  88888.00
2020-12-30 20:19:26.000 365    13974.56  121.91   54916.05  88888.00
2020-12-30 20:19:27.000 365    13974.51  121.88   54916.02  88888.00
2020-12-30 20:19:28.000 365    13975.16  122.26   54916.12  88888.00
2020-12-30 20:19:29.000 365    13974.78  121.96   54916.04  88888.00
2020-12-30 20:19:30.000 365    13977.82  125.10   54913.04  88888.00
2020-12-30 20:19:31.000 365    13974.54  121.80   54916.18  88888.00
2020-12-30 20:19:32.000 365    13974.47  121.78   54916.41  88888.00
2020-12-30 20:19:33.000 365    13974.66  121.98   54916.25  88888.00
2020-12-30 20:19:34.000 365    13975.10  121.93   54916.23  88888.00
2020-12-30 20:19:35.000 365    13975.12  122.17   54916.13  88888.00
2020-12-30 20:19:36.000 365    13974.45  121.88   54916.35  88888.00
2020-12-30 20:19:37.000 365    13974.44  121.96   54916.32  88888.00
2020-12-30 20:19:38.000 365    13974.72  122.03   54916.25  88888.00
2020-12-30 20:19:39.000 365    13974.75  121.85   54916.16  88888.00
2020-12-30 20:19:40.000 365    13974.74  121.96   54916.23  88888.00
2020-12-30 20:19:41.000 365    13975.21  122.25   54916.03  88888.00
2020-12-30 20:19:42.000 365    13974.92  122.01   54916.11  88888.00
2020-12-30 20:19:43.000 365    13974.86  121.93   54916.16  88888.00
2020-12-30 20:19:44.000 365    13974.86  121.79   54916.39  88888.00
2020-12-30 20:19:45.000 365    13974.68  121.75   54916.41  88888.00
2020-12-30 20:19:46.000 365    13975.38  121.98   54916.39  88888.00
2020-12-30 20:19:47.000 365    13974.96  121.82   54916.24  88888.00
2020-12-30 20:19:48.000 365    13975.10  121.85   54916.20  88888.00
2020-12-30 20:19:49.000 365    13979.31  126.36   54911.59  88888.00
2020-12-30 20:19:50.000 365    13976.28  122.82   54915.35  88888.00
2020-12-30 20:19:51.000 365    13974.62  121.39   54916.29  88888.00
2020-12-30 20:19:52.000 365    13974.78  121.60   54916.42  88888.00
2020-12-30 20:19:53.000 365    13975.61  121.98   54916.02  88888.00
2020-12-30 20:19:54.000 365    13974.94  121.72   54916.19  88888.00
2020-12-30 20:19:55.000 365    13978.08  124.95   54912.75  88888.00
2020-12-30 20:19:56.000 365    13974.78  121.80   54916.27  88888.00
2020-12-30 20:19:57.000 365    13974.78  121.82   54916.26  88888.00
2020-12-30 20:19:58.000 365    13974.78  121.61   54916.29  88888.00
2020-12-30 20:19:59.000 365    13975.46  122.02   54915.97  88888.00
2020-12-30 20:20:00.000 365    13975.11  121.61   54915.96  88888.00
2020-12-30 20:20:01.000 365    13975.08  121.89   54915.33  88888.00
2020-12-30 20:20:02.000 365    13974.96  121.96   54916.37  88888.00
2020-12-30 20:20:03.000 365    13975.81  123.02   54915.61  88888.00
2020-12-30 20:20:04.000 365    13976.31  123.49   54914.03  88888.00
2020-12-30 20:20:05.000 365    13978.92  125.49   54912.81  88888.00
2020-12-30 20:20:06.000 365    13975.31  121.88   54916.00  88888.00
2020-12-30 20:20:07.000 365    13978.64  125.24   54912.65  88888.00
2020-12-30 20:20:08.000 365    13975.19  121.88   54915.93  88888.00
2020-12-30 20:20:09.000 365    13975.58  122.05   54915.66  88888.00
2020-12-30 20:20:10.000 365    13975.53  122.08   54916.10  88888.00
2020-12-30 20:20:11.000 365    13975.67  122.10   54916.22  88888.00
2020-12-30 20:20:12.000 365    13975.68  122.17   54915.87  88888.00
2020-12-30 20:20:13.000 365    13975.35  121.88   54916.16  88888.00
2020-12-30 20:20:14.000 365    13975.15  121.67   54916.33  88888.00
2020-12-30 20:20:15.000 365    13975.14  121.77   54916.19  88888.00
2020-12-30 20:20:16.000 365    13978.61  125.10   54912.90  88888.00
2020-12-30 20:20:17.000 365    13975.38  121.74   54916.30  88888.00
2020-12-30 20:20:18.000 365    13975.68  122.00   54916.29  88888.00
2020-12-30 20:20:19.000 365    13975.48  121.92   54916.35  88888.00
2020-12-30 20:20:20.000 365    13978.25  124.97   54913.11  88888.00
2020-12-30 20:20:21.000 365    13975.10  121.53   54916.69  88888.00
2020-12-30 20:20:22.000 365    13975.11  121.66   54916.28  88888.00
2020-12-30 20:20:23.000 365    13975.19  121.57   54916.22  88888.00
2020-12-30 20:20:24.000 365    13975.90  122.10   54916.07  88888.00
2020-12-30 20:20:25.000 365    13975.46  121.49   54916.32  88888.00
2020-12-30 20:20:26.000 365    13978.52  124.82   54913.03  88888.00
2020-12-30 20:20:27.000 365    13975.10  121.45   54916.36  88888.00
2020-12-30 20:20:28.000 365    13974.99  121.40   54916.45  88888.00
2020-12-30 20:20:29.000 365    13974.96  121.41   54916.33  88888.00
2020-12-30 20:20:30.000 365    13975.07  121.39   54916.27  88888.00
2020-12-30 20:20:31.000 365    13975.07  121.37   54916.30  88888.00
2020-12-30 20:20:32.000 365    13974.72  121.29   54916.19  88888.00
2020-12-30 20:20:33.000 365    13974.92  121.41   54916.12  88888.00
2020-12-30 20:20:34.000 365    13974.62  121.25   54916.33  88888.00
2020-12-30 20:20:35.000 365    13976.34  123.38   54913.76  88888.00
2020-12-30 20:20:36.000 365    13975.13  121.37   54916.25  88888.00
2020-12-30 20:20:37.000 365    13975.37  121.53   54915.78  88888.00
2020-12-30 20:20:38.000 365    13975.07  121.33   54916.31  88888.00
2020-12-30 20:20:39.000 365    13974.90  121.63   54916.36  88888.00
2020-12-30 20:20:40.000 365    13974.93  121.55   54916.10  88888.00
2020-12-30 20:20:41.000 365    13978.22  124.99   54912.96  88888.00
2020-12-30 20:20:42.000 365    13976.29  122.45   54915.31  88888.00
2020-12-30 20:20:43.000 365    13975.77  122.24   54916.11  88888.00
2020-12-30 20:20:44.000 365    13975.37  121.76   54916.20  88888.00
2020-12-30 20:20:45.000 365    13978.29  125.12   54912.93  88888.00
2020-12-30 20:20:46.000 365    13975.25  121.89   54916.15  88888.00
2020-12-30 20:20:47.000 365    13975.48  121.91   54916.14  88888.00
2020-12-30 20:20:48.000 365    13975.49  122.13   54916.07  88888.00
2020-12-30 20:20:49.000 365    13975.93  122.12   54916.25  88888.00
2020-12-30 20:20:50.000 365    13978.77  125.28   54912.87  88888.00
2020-12-30 20:20:51.000 365    13975.53  122.10   54916.17  88888.00
2020-12-30 20:20:52.000 365    13975.55  122.25   54915.97  88888.00
2020-12-30 20:20:53.000 365    13975.47  122.15   54916.05  88888.00
2020-12-30 20:20:54.000 365    13975.43  122.06   54916.18  88888.00
2020-12-30 20:20:55.000 365    13975.48  122.10   54916.18  88888.00
2020-12-30 20:20:56.000 365    13976.02  122.42   54916.03  88888.00
2020-12-30 20:20:57.000 365    13975.51  122.13   54915.97  88888.00
2020-12-30 20:20:58.000 365    13975.27  121.86   54916.32  88888.00
2020-12-30 20:20:59.000 365    13975.25  121.79   54916.20  88888.00
2020-12-30 20:21:00.000 365    13975.25  121.77   54916.23  88888.00
2020-12-30 20:21:01.000 365    13978.44  125.30   54912.85  88888.00
2020-12-30 20:21:02.000 365    13975.45  121.86   54916.29  88888.00
2020-12-30 20:21:03.000 365    13975.81  122.65   54915.50  88888.00
2020-12-30 20:21:04.000 365    13975.08  121.64   54916.32  88888.00
2020-12-30 20:21:05.000 365    13975.01  121.70   54916.27  88888.00
2020-12-30 20:21:06.000 365    13974.94  121.49   54916.06  88888.00
2020-12-30 20:21:07.000 365    13975.18  121.67   54916.27  88888.00
2020-12-30 20:21:08.000 365    13975.03  121.68   54916.33  88888.00
2020-12-30 20:21:09.000 365    13975.17  121.75   54916.12  88888.00
2020-12-30 20:21:10.000 365    13974.58  121.46   54916.25  88888.00
2020-12-30 20:21:11.000 365    13974.69  121.49   54916.23  88888.00
2020-12-30 20:21:12.000 365    13974.47  121.28   54916.32  88888.00
2020-12-30 20:21:13.000 365    13974.74  121.44   54916.32  88888.00
2020-12-30 20:21:14.000 365    13975.11  121.62   54916.14  88888.00
2020-12-30 20:21:15.000 365    13974.97  121.65   54916.09  88888.00
2020-12-30 20:21:16.000 365    13977.41  124.67   54912.98  88888.00
2020-12-30 20:21:17.000 365    13974.59  121.56   54916.22  88888.00
2020-12-30 20:21:18.000 365    13974.83  121.72   54916.24  88888.00
2020-12-30 20:21:19.000 365    13974.53  121.59   54916.13  88888.00
2020-12-30 20:21:20.000 365    13974.79  121.60   54916.07  88888.00
2020-12-30 20:21:21.000 365    13975.17  121.77   54916.17  88888.00
2020-12-30 20:21:22.000 365    13977.90  124.97   54912.88  88888.00
2020-12-30 20:21:23.000 365    13974.82  121.84   54916.15  88888.00
2020-12-30 20:21:24.000 365    13975.44  122.51   54915.14  88888.00
2020-12-30 20:21:25.000 365    13974.72  121.71   54916.18  88888.00
2020-12-30 20:21:26.000 365    13974.83  121.60   54916.18  88888.00
2020-12-30 20:21:27.000 365    13974.89  121.64   54916.31  88888.00
2020-12-30 20:21:28.000 365    13974.90  121.83   54916.14  88888.00
2020-12-30 20:21:29.000 365    13975.18  121.96   54916.13  88888.00
2020-12-30 20:21:30.000 365    13975.05  121.91   54916.21  88888.00
2020-12-30 20:21:31.000 365    13978.54  125.50   54912.62  88888.00
2020-12-30 20:21:32.000 365    13979.12  125.82   54912.53  88888.00
2020-12-30 20:21:33.000 365    13975.81  122.28   54916.11  88888.00
2020-12-30 20:21:34.000 365    13975.70  122.09   54915.97  88888.00
2020-12-30 20:21:35.000 365    13975.24  122.00   54916.11  88888.00
2020-12-30 20:21:36.000 365    13975.35  121.89   54916.20  88888.00
2020-12-30 20:21:37.000 365    13978.69  125.40   54912.77  88888.00
2020-12-30 20:21:38.000 365    13975.56  122.08   54916.04  88888.00
2020-12-30 20:21:39.000 365    13976.03  122.22   54915.84  88888.00
2020-12-30 20:21:40.000 365    13975.48  122.01   54916.07  88888.00
2020-12-30 20:21:41.000 365    13975.59  121.78   54916.26  88888.00
2020-12-30 20:21:42.000 365    13975.38  121.90   54916.09  88888.00
2020-12-30 20:21:43.000 365    13975.60  121.94   54916.09  88888.00
2020-12-30 20:21:44.000 365    13975.74  122.07   54916.05  88888.00
2020-12-30 20:21:45.000 365    13975.43  121.87   54916.23  88888.00
2020-12-30 20:21:46.000 365    13975.89  121.89   54916.27  88888.00
2020-12-30 20:21:47.000 365    13975.65  121.95   54916.20  88888.00
2020-12-30 20:21:48.000 365    13975.82  122.10   54915.80  88888.00
2020-12-30 20:21:49.000 365    13975.27  121.70   54916.39  88888.00
2020-12-30 20:21:50.000 365    13975.58  121.88   54916.20  88888.00
2020-12-30 20:21:51.000 365    13975.68  121.97   54916.15  88888.00
2020-12-30 20:21:52.000 365    13975.85  121.84   54916.36  88888.00
2020-12-30 20:21:53.000 365    13975.52  121.79   54916.41  88888.00
2020-12-30 20:21:54.000 365    13975.62  121.90   54916.24  88888.00
2020-12-30 20:21:55.000 365    13975.15  121.50   54916.38  88888.00
2020-12-30 20:21:56.000 365    13975.35  121.69   54916.22  88888.00
2020-12-30 20:21:57.000 365    13975.62  121.79   54916.15  88888.00
2020-12-30 20:21:58.000 365    13975.49  121.66   54916.39  88888.00
2020-12-30 20:21:59.000 365    13975.43  121.62   54916.24  88888.00
2020-12-30 20:22:00.000 365    13975.16  121.49   54916.16  88888.00
2020-12-30 20:22:01.000 365    13975.14  121.38   54916.36  88888.00
2020-12-30 20:22:02.000 365    13978.18  124.51   54913.05  88888.00
2020-12-30 20:22:03.000 365    13974.93  121.23   54916.17  88888.00
2020-12-30 20:22:04.000 365    13975.40  121.48   54916.17  88888.00
2020-12-30 20:22:05.000 365    13975.27  121.37   54916.23  88888.00
2020-12-30 20:22:06.000 365    13975.04  121.18   54916.36  88888.00
2020-12-30 20:22:07.000 365    13975.05  121.50   54915.95  88888.00
2020-12-30 20:22:08.000 365    13978.01  124.30   54913.29  88888.00
2020-12-30 20:22:09.000 365    13975.07  121.10   54916.29  88888.00
2020-12-30 20:22:10.000 365    13975.49  121.20   54916.22  88888.00
2020-12-30 20:22:11.000 365    13975.34  121.18   54916.43  88888.00
2020-12-30 20:22:12.000 365    13975.03  121.02   54916.21  88888.00
2020-12-30 20:22:13.000 365    13974.81  121.10   54916.36  88888.00
2020-12-30 20:22:14.000 365    13974.93  121.03   54916.19  88888.00
2020-12-30 20:22:15.000 365    13975.25  121.35   54916.20  88888.00
2020-12-30 20:22:16.000 365    13975.23  121.30   54916.24  88888.00
2020-12-30 20:22:17.000 365    13975.30  121.43   54916.17  88888.00
2020-12-30 20:22:18.000 365    13975.27  121.42   54916.35  88888.00
2020-12-30 20:22:19.000 365    13975.28  121.56   54916.41  88888.00
2020-12-30 20:22:20.000 365    13975.68  122.01   54916.03  88888.00
2020-12-30 20:22:21.000 365    13975.41  121.66   54916.44  88888.00
2020-12-30 20:22:22.000 365    13976.11  122.09   54916.17  88888.00
2020-12-30 20:22:23.000 365    13979.75  126.35   54911.46  88888.00
2020-12-30 20:22:24.000 365    13978.30  124.21   54914.45  88888.00
2020-12-30 20:22:25.000 365    13975.34  121.84   54916.54  88888.00
2020-12-30 20:22:26.000 365    13975.51  121.96   54916.33  88888.00
2020-12-30 20:22:27.000 365    13975.29  121.78   54916.59  88888.00
2020-12-30 20:22:28.000 365    13975.72  122.14   54916.30  88888.00
2020-12-30 20:22:29.000 365    13979.18  125.53   54912.92  88888.00
2020-12-30 20:22:30.000 365    13975.83  122.04   54916.44  88888.00
2020-12-30 20:22:31.000 365    13975.45  121.96   54916.49  88888.00
2020-12-30 20:22:32.000 365    13975.69  122.12   54916.34  88888.00
2020-12-30 20:22:33.000 365    13975.54  121.98   54916.71  88888.00
2020-12-30 20:22:34.000 365    13975.63  122.03   54916.43  88888.00
2020-12-30 20:22:35.000 365    13976.34  122.19   54916.47  88888.00
2020-12-30 20:22:36.000 365    13975.95  122.10   54916.38  88888.00
2020-12-30 20:22:37.000 365    13975.95  122.18   54916.56  88888.00
2020-12-30 20:22:38.000 365    13975.95  122.29   54916.35  88888.00
2020-12-30 20:22:39.000 365    13979.00  125.50   54913.21  88888.00
2020-12-30 20:22:40.000 365    13975.85  122.14   54916.61  88888.00
2020-12-30 20:22:41.000 365    13975.75  122.31   54916.36  88888.00
2020-12-30 20:22:42.000 365    13976.38  122.43   54916.38  88888.00
2020-12-30 20:22:43.000 365    13975.74  122.15   54916.43  88888.00
2020-12-30 20:22:44.000 365    13975.67  122.08   54916.52  88888.00
2020-12-30 20:22:45.000 365    13975.82  121.99   54916.52  88888.00
2020-12-30 20:22:46.000 365    13975.67  121.96   54916.49  88888.00
2020-12-30 20:22:47.000 365    13975.66  122.10   54916.42  88888.00
2020-12-30 20:22:48.000 365    13975.93  121.95   54916.59  88888.00
2020-12-30 20:22:49.000 365    13975.33  121.51   54916.85  88888.00
2020-12-30 20:22:50.000 365    13975.37  121.74   54916.55  88888.00
2020-12-30 20:22:51.000 365    13975.27  121.53   54916.66  88888.00
2020-12-30 20:22:52.000 365    13975.12  121.52   54916.68  88888.00
2020-12-30 20:22:53.000 365    13975.11  121.56   54916.62  88888.00
2020-12-30 20:22:54.000 365    13978.94  125.11   54913.17  88888.00
2020-12-30 20:22:55.000 365    13975.22  121.44   54916.68  88888.00
2020-12-30 20:22:56.000 365    13974.76  121.38   54916.71  88888.00
2020-12-30 20:22:57.000 365    13974.92  121.59   54916.67  88888.00
2020-12-30 20:22:58.000 365    13974.82  121.62   54916.61  88888.00
2020-12-30 20:22:59.000 365    13974.83  121.69   54916.71  88888.00
2020-12-30 20:23:00.000 365    13978.73  125.43   54913.03  88888.00
2020-12-30 20:23:01.000 365    13975.52  122.16   54916.33  88888.00
2020-12-30 20:23:02.000 365    13975.18  121.97   54916.32  88888.00
2020-12-30 20:23:03.000 365    13974.84  121.74   54916.60  88888.00
2020-12-30 20:23:04.000 365    13975.07  121.99   54916.39  88888.00
2020-12-30 20:23:05.000 365    13975.07  121.91   54916.56  88888.00
2020-12-30 20:23:06.000 365    13975.17  122.06   54916.56  88888.00
2020-12-30 20:23:07.000 365    13975.73  122.27   54916.28  88888.00
2020-12-30 20:23:08.000 365    13975.30  121.97   54916.34  88888.00
2020-12-30 20:23:09.000 365    13975.43  122.05   54916.46  88888.00
2020-12-30 20:23:10.000 365    13975.36  121.83   54916.54  88888.00
2020-12-30 20:23:11.000 365    13975.46  121.93   54916.53  88888.00
2020-12-30 20:23:12.000 365    13975.28  121.75   54916.49  88888.00
2020-12-30 20:23:13.000 365    13979.30  125.90   54912.28  88888.00
2020-12-30 20:23:14.000 365    13975.78  122.15   54916.24  88888.00
2020-12-30 20:23:15.000 365    13975.67  121.94   54916.35  88888.00
2020-12-30 20:23:16.000 365    13975.54  121.75   54916.62  88888.00
2020-12-30 20:23:17.000 365    13975.55  121.79   54916.42  88888.00
2020-12-30 20:23:18.000 365    13975.48  121.71   54916.43  88888.00
2020-12-30 20:23:19.000 365    13979.14  125.36   54913.02  88888.00
2020-12-30 20:23:20.000 365    13975.72  121.81   54916.46  88888.00
2020-12-30 20:23:21.000 365    13975.47  121.85   54916.37  88888.00
2020-12-30 20:23:22.000 365    13975.63  121.98   54916.47  88888.00
2020-12-30 20:23:23.000 365    13975.83  121.85   54916.21  88888.00
2020-12-30 20:23:24.000 365    13975.56  121.76   54916.44  88888.00
2020-12-30 20:23:25.000 365    13976.13  122.27   54916.10  88888.00
2020-12-30 20:23:26.000 365    13976.05  122.10   54916.25  88888.00
2020-12-30 20:23:27.000 365    13975.80  121.97   54916.44  88888.00
2020-12-30 20:23:28.000 365    13975.72  121.97   54916.27  88888.00
2020-12-30 20:23:29.000 365    13975.68  122.10   54916.43  88888.00
2020-12-30 20:23:30.000 365    13975.58  121.92   54916.46  88888.00
2020-12-30 20:23:31.000 365    13975.44  121.75   54916.49  88888.00
2020-12-30 20:23:32.000 365    13976.46  122.50   54916.08  88888.00
2020-12-30 20:23:33.000 365    13975.70  121.98   54916.47  88888.00
2020-12-30 20:23:34.000 365    13976.52  122.67   54915.96  88888.00
2020-12-30 20:23:35.000 365    13975.54  121.81   54916.57  88888.00
2020-12-30 20:23:36.000 365    13975.54  121.97   54916.53  88888.00
2020-12-30 20:23:37.000 365    13975.75  122.11   54916.38  88888.00
2020-12-30 20:23:38.000 365    13975.95  122.27   54916.41  88888.00
2020-12-30 20:23:39.000 365    13976.17  122.41   54916.17  88888.00
2020-12-30 20:23:40.000 365    13975.79  122.30   54916.30  88888.00
2020-12-30 20:23:41.000 365    13975.73  122.33   54916.30  88888.00
2020-12-30 20:23:42.000 365    13975.41  122.13   54916.30  88888.00
2020-12-30 20:23:43.000 365    13975.61  122.39   54916.17  88888.00
2020-12-30 20:23:44.000 365    13979.16  125.76   54913.32  88888.00
2020-12-30 20:23:45.000 365    13975.67  122.29   54916.43  88888.00
2020-12-30 20:23:46.000 365    13975.61  122.55   54916.22  88888.00
2020-12-30 20:23:47.000 365    13975.74  122.60   54916.13  88888.00
2020-12-30 20:23:48.000 365    13975.81  122.49   54916.53  88888.00
2020-12-30 20:23:49.000 365    13978.40  125.43   54913.22  88888.00
2020-12-30 20:23:50.000 365    13976.06  122.81   54916.20  88888.00
2020-12-30 20:23:51.000 365    13975.98  122.52   54916.05  88888.00
2020-12-30 20:23:52.000 365    13975.67  122.40   54916.35  88888.00
2020-12-30 20:23:53.000 365    13975.77  122.65   54916.17  88888.00
2020-12-30 20:23:54.000 365    13975.36  122.48   54916.18  88888.00
2020-12-30 20:23:55.000 365    13976.02  122.77   54916.21  88888.00
2020-12-30 20:23:56.000 365    13975.61  122.31   54916.44  88888.00
2020-12-30 20:23:57.000 365    13976.11  122.70   54916.32  88888.00
2020-12-30 20:23:58.000 365    13975.64  122.52   54916.31  88888.00
2020-12-30 20:23:59.000 365    13975.67  123.02   54915.21  88888.00
2020-12-30 20:24:00.000 365    13979.07  125.89   54912.78  88888.00
2020-12-30 20:24:01.000 365    13975.62  122.29   54916.13  88888.00
2020-12-30 20:24:02.000 365    13975.68  122.45   54916.22  88888.00
2020-12-30 20:24:03.000 365    13975.86  122.35   54916.33  88888.00
2020-12-30 20:24:04.000 365    13975.90  122.40   54916.41  88888.00
2020-12-30 20:24:05.000 365    13978.73  125.46   54913.25  88888.00
2020-12-30 20:24:06.000 365    13975.62  122.31   54916.31  88888.00
2020-12-30 20:24:07.000 365    13975.52  122.40   54916.60  88888.00
2020-12-30 20:24:08.000 365    13975.61  122.38   54916.30  88888.00
2020-12-30 20:24:09.000 365    13976.02  122.68   54916.19  88888.00
2020-12-30 20:24:10.000 365    13975.62  122.44   54916.39  88888.00
2020-12-30 20:24:11.000 365    13975.37  122.41   54916.24  88888.00
2020-12-30 20:24:12.000 365    13975.22  122.24   54916.58  88888.00
2020-12-30 20:24:13.000 365    13975.42  122.47   54916.27  88888.00
2020-12-30 20:24:14.000 365    13975.36  122.48   54916.12  88888.00
2020-12-30 20:24:15.000 365    13975.59  122.16   54916.52  88888.00
2020-12-30 20:24:16.000 365    13975.94  122.58   54916.26  88888.00
2020-12-30 20:24:17.000 365    13975.38  122.29   54916.42  88888.00
2020-12-30 20:24:18.000 365    13975.29  122.42   54916.34  88888.00
2020-12-30 20:24:19.000 365    13975.18  122.29   54916.44  88888.00
2020-12-30 20:24:20.000 365    13978.56  125.71   54912.93  88888.00
2020-12-30 20:24:21.000 365    13975.12  122.20   54916.26  88888.00
2020-12-30 20:24:22.000 365    13975.77  122.50   54915.89  88888.00
2020-12-30 20:24:23.000 365    13975.25  122.30   54916.02  88888.00
2020-12-30 20:24:24.000 365    13975.05  122.24   54916.30  88888.00
2020-12-30 20:24:25.000 365    13974.90  122.15   54916.17  88888.00
2020-12-30 20:24:26.000 365    13974.97  122.28   54916.22  88888.00
2020-12-30 20:24:27.000 365    13974.92  122.40   54916.26  88888.00
2020-12-30 20:24:28.000 365    13975.12  122.51   54916.26  88888.00
2020-12-30 20:24:29.000 365    13975.03  122.52   54916.24  88888.00
2020-12-30 20:24:30.000 365    13978.27  125.98   54912.76  88888.00
2020-12-30 20:24:31.000 365    13974.70  122.27   54916.51  88888.00
2020-12-30 20:24:32.000 365    13974.77  122.48   54916.33  88888.00
2020-12-30 20:24:33.000 365    13974.83  122.65   54916.30  88888.00
2020-12-30 20:24:34.000 365    13975.30  122.93   54916.38  88888.00
2020-12-30 20:24:35.000 365    13975.08  122.75   54916.39  88888.00
2020-12-30 20:24:36.000 365    13977.92  126.02   54913.18  88888.00
2020-12-30 20:24:37.000 365    13974.82  122.79   54916.29  88888.00
2020-12-30 20:24:38.000 365    13974.56  122.71   54916.41  88888.00
2020-12-30 20:24:39.000 365    13974.77  122.79   54916.36  88888.00
2020-12-30 20:24:40.000 365    13975.20  123.19   54916.14  88888.00
2020-12-30 20:24:41.000 365    13975.27  123.22   54916.00  88888.00
2020-12-30 20:24:42.000 365    13975.13  123.04   54916.15  88888.00
2020-12-30 20:24:43.000 365    13974.61  122.74   54916.29  88888.00
2020-12-30 20:24:44.000 365    13974.71  123.03   54916.23  88888.00
2020-12-30 20:24:45.000 365    13979.19  127.66   54911.42  88888.00
2020-12-30 20:24:46.000 365    13977.67  125.55   54913.66  88888.00
2020-12-30 20:24:47.000 365    13975.36  123.37   54916.06  88888.00
2020-12-30 20:24:48.000 365    13974.72  122.86   54916.29  88888.00
2020-12-30 20:24:49.000 365    13974.71  122.89   54916.32  88888.00
2020-12-30 20:24:50.000 365    13974.57  122.98   54916.10  88888.00
2020-12-30 20:24:51.000 365    13977.95  126.29   54912.84  88888.00
2020-12-30 20:24:52.000 365    13974.64  123.14   54916.06  88888.00
2020-12-30 20:24:53.000 365    13974.99  123.20   54916.07  88888.00
2020-12-30 20:24:54.000 365    13974.68  122.95   54916.34  88888.00
2020-12-30 20:24:55.000 365    13974.48  122.98   54916.15  88888.00
2020-12-30 20:24:56.000 365    13974.43  122.62   54916.27  88888.00
2020-12-30 20:24:57.000 365    13974.59  123.02   54916.11  88888.00
2020-12-30 20:24:58.000 365    13974.65  123.07   54916.06  88888.00
2020-12-30 20:24:59.000 365    13974.56  122.85   54916.13  88888.00
2020-12-30 20:25:00.000 365    13974.70  123.07   54915.96  88888.00
2020-12-30 20:25:01.000 365    13974.58  122.74   54916.00  88888.00
2020-12-30 20:25:02.000 365    13974.43  122.57   54916.51  88888.00
2020-12-30 20:25:03.000 365    13974.25  122.67   54916.24  88888.00
2020-12-30 20:25:04.000 365    13974.41  122.59   54916.23  88888.00
2020-12-30 20:25:05.000 365    13974.70  122.86   54916.05  88888.00
2020-12-30 20:25:06.000 365    13974.68  122.83   54916.19  88888.00
2020-12-30 20:25:07.000 365    13977.57  125.77   54912.86  88888.00
2020-12-30 20:25:08.000 365    13974.15  122.75   54916.15  88888.00
2020-12-30 20:25:09.000 365    13974.25  122.51   54916.18  88888.00
2020-12-30 20:25:10.000 365    13974.30  122.63   54916.15  88888.00
2020-12-30 20:25:11.000 365    13974.16  122.68   54916.12  88888.00
2020-12-30 20:25:12.000 365    13974.61  122.79   54916.18  88888.00
2020-12-30 20:25:13.000 365    13974.12  122.48   54916.21  88888.00
2020-12-30 20:25:14.000 365    13974.03  122.58   54916.19  88888.00
2020-12-30 20:25:15.000 365    13974.19  122.58   54916.28  88888.00
2020-12-30 20:25:16.000 365    13977.15  125.75   54912.86  88888.00
2020-12-30 20:25:17.000 365    13974.19  122.48   54916.23  88888.00
2020-12-30 20:25:18.000 365    13974.75  122.93   54916.05  88888.00
2020-12-30 20:25:19.000 365    13974.34  122.68   54916.10  88888.00
2020-12-30 20:25:20.000 365    13973.99  122.70   54915.96  88888.00
2020-12-30 20:25:21.000 365    13973.80  122.50   54916.13  88888.00
2020-12-30 20:25:22.000 365    13976.86  125.79   54912.91  88888.00
2020-12-30 20:25:23.000 365    13973.35  122.11   54916.73  88888.00
2020-12-30 20:25:24.000 365    13973.54  122.54   54916.28  88888.00
2020-12-30 20:25:25.000 365    13973.92  122.65   54916.06  88888.00
2020-12-30 20:25:26.000 365    13973.62  122.60   54916.05  88888.00
2020-12-30 20:25:27.000 365    13973.99  122.92   54915.67  88888.00
2020-12-30 20:25:28.000 365    13973.77  122.80   54915.82  88888.00
2020-12-30 20:25:29.000 365    13973.88  122.84   54915.81  88888.00
2020-12-30 20:25:30.000 365    13974.35  123.23   54915.93  88888.00
2020-12-30 20:25:31.000 365    13973.98  123.08   54915.87  88888.00
2020-12-30 20:25:32.000 365    13974.01  123.07   54915.97  88888.00
2020-12-30 20:25:33.000 365    13974.03  123.22   54915.81  88888.00
2020-12-30 20:25:34.000 365    13973.96  123.22   54915.95  88888.00
2020-12-30 20:25:35.000 365    13974.09  123.23   54915.96  88888.00
2020-12-30 20:25:36.000 365    13974.53  123.81   54914.82  88888.00
2020-12-30 20:25:37.000 365    13976.16  124.64   54915.05  88888.00
2020-12-30 20:25:38.000 365    13974.32  123.34   54915.95  88888.00
2020-12-30 20:25:39.000 365    13973.87  123.31   54915.98  88888.00
2020-12-30 20:25:40.000 365    13977.03  126.51   54912.82  88888.00
2020-12-30 20:25:41.000 365    13973.73  123.18   54916.14  88888.00
2020-12-30 20:25:42.000 365    13973.93  123.50   54916.00  88888.00
2020-12-30 20:25:43.000 365    13974.42  123.62   54916.00  88888.00
2020-12-30 20:25:44.000 365    13974.50  124.24   54915.24  88888.00
2020-12-30 20:25:45.000 365    13977.02  126.51   54912.76  88888.00
2020-12-30 20:25:46.000 365    13973.88  123.19   54916.02  88888.00
2020-12-30 20:25:47.000 365    13973.95  123.36   54915.94  88888.00
2020-12-30 20:25:48.000 365    13973.88  123.46   54915.84  88888.00
2020-12-30 20:25:49.000 365    13973.88  123.18   54915.73  88888.00
2020-12-30 20:25:50.000 365    13973.97  123.17   54915.96  88888.00
2020-12-30 20:25:51.000 365    13973.99  123.34   54915.58  88888.00
2020-12-30 20:25:52.000 365    13974.00  123.36   54915.82  88888.00
2020-12-30 20:25:53.000 365    13973.75  123.18   54915.75  88888.00
2020-12-30 20:25:54.000 365    13973.65  123.08   54915.79  88888.00
2020-12-30 20:25:55.000 365    13974.11  123.23   54915.82  88888.00
2020-12-30 20:25:56.000 365    13973.70  123.06   54915.83  88888.00
2020-12-30 20:25:57.000 365    13977.11  126.34   54912.50  88888.00
2020-12-30 20:25:58.000 365    13973.49  123.07   54915.80  88888.00
2020-12-30 20:25:59.000 365    13973.27  122.86   54915.79  88888.00
2020-12-30 20:26:00.000 365    13973.38  123.00   54915.79  88888.00
2020-12-30 20:26:01.000 365    13973.40  123.01   54915.87  88888.00
2020-12-30 20:26:02.000 365    13973.67  123.21   54915.71  88888.00
2020-12-30 20:26:03.000 365    13973.32  123.11   54915.87  88888.00
2020-12-30 20:26:04.000 365    13972.97  123.09   54915.64  88888.00
2020-12-30 20:26:05.000 365    13973.71  123.65   54914.96  88888.00
2020-12-30 20:26:06.000 365    13973.18  122.91   54915.76  88888.00
2020-12-30 20:26:07.000 365    13973.08  122.99   54915.77  88888.00
2020-12-30 20:26:08.000 365    13973.50  123.26   54915.61  88888.00
2020-12-30 20:26:09.000 365    13973.01  123.12   54915.65  88888.00
2020-12-30 20:26:10.000 365    13973.02  122.99   54915.67  88888.00
2020-12-30 20:26:11.000 365    13972.82  122.65   54916.02  88888.00
2020-12-30 20:26:12.000 365    13976.19  126.04   54912.52  88888.00
2020-12-30 20:26:13.000 365    13972.83  122.79   54915.84  88888.00
2020-12-30 20:26:14.000 365    13972.97  122.98   54915.85  88888.00
2020-12-30 20:26:15.000 365    13973.38  123.13   54915.74  88888.00
2020-12-30 20:26:16.000 365    13973.01  122.89   54915.70  88888.00
2020-12-30 20:26:17.000 365    13973.00  122.97   54915.58  88888.00
2020-12-30 20:26:18.000 365    13976.17  126.01   54912.34  88888.00
2020-12-30 20:26:19.000 365    13972.79  122.57   54915.79  88888.00
2020-12-30 20:26:20.000 365    13973.38  122.82   54915.83  88888.00
2020-12-30 20:26:21.000 365    13973.15  122.54   54915.86  88888.00
2020-12-30 20:26:22.000 365    13973.12  122.67   54915.80  88888.00
2020-12-30 20:26:23.000 365    13972.85  122.52   54915.77  88888.00
2020-12-30 20:26:24.000 365    13972.94  122.66   54915.84  88888.00
2020-12-30 20:26:25.000 365    13972.98  122.63   54915.58  88888.00
2020-12-30 20:26:26.000 365    13972.68  122.41   54915.76  88888.00
2020-12-30 20:26:27.000 365    13973.40  122.93   54915.70  88888.00
2020-12-30 20:26:28.000 365    13973.07  122.73   54915.52  88888.00
2020-12-30 20:26:29.000 365    13973.29  122.93   54915.37  88888.00
2020-12-30 20:26:30.000 365    13972.84  122.74   54915.65  88888.00
2020-12-30 20:26:31.000 365    13973.14  122.78   54915.69  88888.00
2020-12-30 20:26:32.000 365    13973.07  122.77   54915.67  88888.00
2020-12-30 20:26:33.000 365    13973.94  123.38   54915.29  88888.00
2020-12-30 20:26:34.000 365    13973.46  122.80   54915.35  88888.00
2020-12-30 20:26:35.000 365    13976.58  126.04   54912.52  88888.00
2020-12-30 20:26:36.000 365    13973.39  123.06   54915.22  88888.00
2020-12-30 20:26:37.000 365    13973.21  123.05   54915.40  88888.00
2020-12-30 20:26:38.000 365    13973.30  123.01   54915.35  88888.00
2020-12-30 20:26:39.000 365    13973.43  122.90   54915.30  88888.00
2020-12-30 20:26:40.000 365    13973.43  122.96   54915.60  88888.00
2020-12-30 20:26:41.000 365    13976.70  126.15   54912.18  88888.00
2020-12-30 20:26:42.000 365    13973.37  122.81   54915.66  88888.00
2020-12-30 20:26:43.000 365    13973.22  122.67   54915.68  88888.00
2020-12-30 20:26:44.000 365    13973.31  122.70   54915.58  88888.00
2020-12-30 20:26:45.000 365    13973.98  123.18   54915.47  88888.00
2020-12-30 20:26:46.000 365    13973.69  122.99   54915.31  88888.00
2020-12-30 20:26:47.000 365    13973.49  122.66   54915.49  88888.00
2020-12-30 20:26:48.000 365    13973.54  122.71   54915.67  88888.00
2020-12-30 20:26:49.000 365    13973.28  122.40   54915.67  88888.00
2020-12-30 20:26:50.000 365    13973.41  122.64   54915.60  88888.00
2020-12-30 20:26:51.000 365    13973.91  122.87   54915.42  88888.00
2020-12-30 20:26:52.000 365    13973.85  122.68   54915.69  88888.00
2020-12-30 20:26:53.000 365    13973.51  122.41   54915.66  88888.00
2020-12-30 20:26:54.000 365    13973.35  122.53   54915.64  88888.00
2020-12-30 20:26:55.000 365    13973.41  122.61   54915.56  88888.00
2020-12-30 20:26:56.000 365    13973.63  122.61   54915.58  88888.00
2020-12-30 20:26:57.000 365    13973.35  122.45   54915.53  88888.00
2020-12-30 20:26:58.000 365    13974.08  122.51   54915.46  88888.00
2020-12-30 20:26:59.000 365    13973.67  122.54   54915.39  88888.00
2020-12-30 20:27:00.000 365    13973.37  122.46   54915.51  88888.00
2020-12-30 20:27:01.000 365    13973.16  122.07   54915.66  88888.00
2020-12-30 20:27:02.000 365    13973.39  122.35   54915.46  88888.00
2020-12-30 20:27:03.000 365    13973.40  122.17   54915.68  88888.00
2020-12-30 20:27:04.000 365    13973.25  122.21   54915.71  88888.00
2020-12-30 20:27:05.000 365    13973.86  122.48   54915.58  88888.00
2020-12-30 20:27:06.000 365    13976.75  125.49   54912.99  88888.00
2020-12-30 20:27:07.000 365    13973.54  122.28   54915.69  88888.00
2020-12-30 20:27:08.000 365    13973.46  122.22   54915.83  88888.00
2020-12-30 20:27:09.000 365    13973.54  122.22   54915.70  88888.00
2020-12-30 20:27:10.000 365    13973.50  122.46   54915.48  88888.00
2020-12-30 20:27:11.000 365    13977.07  125.87   54912.11  88888.00
2020-12-30 20:27:12.000 365    13973.61  122.34   54915.64  88888.00
2020-12-30 20:27:13.000 365    13973.71  122.36   54915.55  88888.00
2020-12-30 20:27:14.000 365    13973.85  122.50   54915.57  88888.00
2020-12-30 20:27:15.000 365    13973.62  122.41   54915.64  88888.00
2020-12-30 20:27:16.000 365    13974.39  122.65   54915.61  88888.00
2020-12-30 20:27:17.000 365    13974.53  122.75   54915.38  88888.00
2020-12-30 20:27:18.000 365    13973.96  122.60   54915.61  88888.00
2020-12-30 20:27:19.000 365    13973.98  122.46   54915.66  88888.00
2020-12-30 20:27:20.000 365    13973.79  122.37   54915.60  88888.00
2020-12-30 20:27:21.000 365    13973.87  122.36   54915.71  88888.00
2020-12-30 20:27:22.000 365    13974.23  122.66   54915.40  88888.00
2020-12-30 20:27:23.000 365    13974.50  122.68   54915.62  88888.00
2020-12-30 20:27:24.000 365    13974.19  122.41   54915.80  88888.00
2020-12-30 20:27:25.000 365    13974.31  122.36   54915.84  88888.00
2020-12-30 20:27:26.000 365    13974.03  122.25   54915.68  88888.00
2020-12-30 20:27:27.000 365    13973.86  122.32   54915.83  88888.00
2020-12-30 20:27:28.000 365    13974.02  122.35   54915.65  88888.00
2020-12-30 20:27:29.000 365    13974.14  122.25   54915.83  88888.00
2020-12-30 20:27:30.000 365    13974.57  122.33   54915.80  88888.00
2020-12-30 20:27:31.000 365    13974.21  122.35   54915.83  88888.00
2020-12-30 20:27:32.000 365    13974.08  122.35   54915.70  88888.00
2020-12-30 20:27:33.000 365    13974.18  122.19   54915.72  88888.00
2020-12-30 20:27:34.000 365    13974.10  122.10   54915.73  88888.00
2020-12-30 20:27:35.000 365    13977.33  125.42   54912.56  88888.00
2020-12-30 20:27:36.000 365    13974.47  122.37   54915.76  88888.00
2020-12-30 20:27:37.000 365    13974.22  122.19   54915.77  88888.00
2020-12-30 20:27:38.000 365    13974.14  122.14   54915.82  88888.00
2020-12-30 20:27:39.000 365    13974.02  122.06   54915.89  88888.00
2020-12-30 20:27:40.000 365    13973.99  121.96   54915.88  88888.00
2020-12-30 20:27:41.000 365    13977.49  125.50   54912.48  88888.00
2020-12-30 20:27:42.000 365    13977.62  125.53   54912.32  88888.00
2020-12-30 20:27:43.000 365    13974.03  122.04   54915.67  88888.00
2020-12-30 20:27:44.000 365    13973.92  121.93   54915.91  88888.00
2020-12-30 20:27:45.000 365    13973.77  121.84   54915.80  88888.00
2020-12-30 20:27:46.000 365    13973.86  121.89   54915.80  88888.00
2020-12-30 20:27:47.000 365    13973.87  121.84   54915.83  88888.00
2020-12-30 20:27:48.000 365    13974.39  122.08   54915.90  88888.00
2020-12-30 20:27:49.000 365    13973.91  121.92   54916.04  88888.00
2020-12-30 20:27:50.000 365    13974.03  122.21   54915.87  88888.00
2020-12-30 20:27:51.000 365    13973.91  122.01   54915.81  88888.00
2020-12-30 20:27:52.000 365    13973.99  122.06   54915.96  88888.00
2020-12-30 20:27:53.000 365    13974.02  122.08   54915.91  88888.00
2020-12-30 20:27:54.000 365    13974.98  122.85   54914.97  88888.00
2020-12-30 20:27:55.000 365    13974.61  122.54   54915.88  88888.00
2020-12-30 20:27:56.000 365    13974.35  122.45   54915.79  88888.00
2020-12-30 20:27:57.000 365    13974.37  122.47   54915.91  88888.00
2020-12-30 20:27:58.000 365    13974.41  122.72   54915.79  88888.00
2020-12-30 20:27:59.000 365    13974.39  122.22   54915.78  88888.00
2020-12-30 20:28:00.000 365    13974.51  122.48   54915.84  88888.00
2020-12-30 20:28:01.000 365    13974.89  122.47   54915.78  88888.00
2020-12-30 20:28:02.000 365    13974.67  122.49   54915.67  88888.00
2020-12-30 20:28:03.000 365    13974.61  122.34   54915.66  88888.00
2020-12-30 20:28:04.000 365    13974.48  122.03   54915.90  88888.00
2020-12-30 20:28:05.000 365    13974.31  122.15   54915.97  88888.00
2020-12-30 20:28:06.000 365    13974.86  122.22   54915.89  88888.00
2020-12-30 20:28:07.000 365    13974.67  122.11   54915.59  88888.00
2020-12-30 20:28:08.000 365    13976.74  123.85   54914.19  88888.00
2020-12-30 20:28:09.000 365    13974.02  121.84   54915.92  88888.00
2020-12-30 20:28:10.000 365    13974.03  121.83   54915.71  88888.00
2020-12-30 20:28:11.000 365    13974.23  121.81   54916.03  88888.00
2020-12-30 20:28:12.000 365    13974.05  121.71   54915.85  88888.00
2020-12-30 20:28:13.000 365    13977.67  125.20   54912.49  88888.00
2020-12-30 20:28:14.000 365    13974.50  122.10   54915.95  88888.00
2020-12-30 20:28:15.000 365    13975.43  123.30   54914.79  88888.00
2020-12-30 20:28:16.000 365    13974.23  122.15   54915.61  88888.00
2020-12-30 20:28:17.000 365    13974.35  122.15   54915.87  88888.00
2020-12-30 20:28:18.000 365    13974.50  122.19   54915.79  88888.00
2020-12-30 20:28:19.000 365    13978.34  125.73   54912.69  88888.00
2020-12-30 20:28:20.000 365    13975.25  122.57   54915.82  88888.00
2020-12-30 20:28:21.000 365    13974.58  122.20   54915.90  88888.00
2020-12-30 20:28:22.000 365    13974.62  122.30   54915.95  88888.00
2020-12-30 20:28:23.000 365    13974.73  122.52   54915.74  88888.00
2020-12-30 20:28:24.000 365    13977.80  125.70   54912.50  88888.00
2020-12-30 20:28:25.000 365    13974.71  122.39   54915.87  88888.00
2020-12-30 20:28:26.000 365    13974.89  122.35   54915.94  88888.00
2020-12-30 20:28:27.000 365    13974.66  122.14   54915.94  88888.00
2020-12-30 20:28:28.000 365    13974.80  122.30   54915.95  88888.00
2020-12-30 20:28:29.000 365    13974.53  122.02   54916.05  88888.00
2020-12-30 20:28:30.000 365    13974.36  121.87   54915.99  88888.00
2020-12-30 20:28:31.000 365    13974.78  122.21   54916.03  88888.00
2020-12-30 20:28:32.000 365    13974.97  122.26   54915.98  88888.00
2020-12-30 20:28:33.000 365    13974.83  122.09   54915.69  88888.00
2020-12-30 20:28:34.000 365    13974.45  121.98   54916.07  88888.00
2020-12-30 20:28:35.000 365    13974.60  122.13   54916.03  88888.00
2020-12-30 20:28:36.000 365    13975.13  123.03   54915.38  88888.00
2020-12-30 20:28:37.000 365    13974.58  122.17   54915.89  88888.00
2020-12-30 20:28:38.000 365    13975.09  122.38   54915.94  88888.00
2020-12-30 20:28:39.000 365    13975.01  122.36   54915.80  88888.00
2020-12-30 20:28:40.000 365    13974.86  122.42   54915.91  88888.00
2020-12-30 20:28:41.000 365    13974.66  122.19   54916.02  88888.00
2020-12-30 20:28:42.000 365    13974.81  122.51   54915.89  88888.00
2020-12-30 20:28:43.000 365    13974.81  122.49   54915.83  88888.00
2020-12-30 20:28:44.000 365    13975.27  122.98   54915.73  88888.00
2020-12-30 20:28:45.000 365    13975.20  122.66   54915.94  88888.00
2020-12-30 20:28:46.000 365    13975.22  122.58   54915.50  88888.00
2020-12-30 20:28:47.000 365    13974.94  122.52   54916.22  88888.00
2020-12-30 20:28:48.000 365    13974.89  122.59   54916.10  88888.00
2020-12-30 20:28:49.000 365    13974.98  123.32   54915.32  88888.00
2020-12-30 20:28:50.000 365    13976.95  124.47   54914.27  88888.00
2020-12-30 20:28:51.000 365    13975.19  122.69   54916.16  88888.00
2020-12-30 20:28:52.000 365    13975.10  122.78   54916.12  88888.00
2020-12-30 20:28:53.000 365    13975.22  122.94   54915.74  88888.00
2020-12-30 20:28:54.000 365    13975.07  122.80   54916.00  88888.00
2020-12-30 20:28:55.000 365    13978.31  126.09   54912.61  88888.00
2020-12-30 20:28:56.000 365    13975.63  122.91   54916.02  88888.00
2020-12-30 20:28:57.000 365    13975.56  122.66   54916.09  88888.00
2020-12-30 20:28:58.000 365    13975.19  122.64   54916.10  88888.00
2020-12-30 20:28:59.000 365    13974.83  122.35   54916.10  88888.00
2020-12-30 20:29:00.000 365    13974.96  122.37   54916.08  88888.00
2020-12-30 20:29:01.000 365    13974.96  122.34   54916.11  88888.00
2020-12-30 20:29:02.000 365    13975.03  122.34   54916.18  88888.00
2020-12-30 20:29:03.000 365    13975.49  122.45   54916.08  88888.00
2020-12-30 20:29:04.000 365    13975.13  122.29   54916.23  88888.00
2020-12-30 20:29:05.000 365    13974.79  122.05   54916.09  88888.00
2020-12-30 20:29:06.000 365    13974.65  122.00   54916.24  88888.00
2020-12-30 20:29:07.000 365    13974.75  121.92   54916.18  88888.00
2020-12-30 20:29:08.000 365    13974.85  122.16   54916.13  88888.00
2020-12-30 20:29:09.000 365    13975.35  122.54   54916.00  88888.00
2020-12-30 20:29:10.000 365    13975.57  122.34   54916.07  88888.00
2020-12-30 20:29:11.000 365    13975.09  122.19   54916.25  88888.00
2020-12-30 20:29:12.000 365    13974.84  122.26   54916.16  88888.00
2020-12-30 20:29:13.000 365    13975.03  122.53   54916.18  88888.00
2020-12-30 20:29:14.000 365    13974.84  122.30   54916.15  88888.00
2020-12-30 20:29:15.000 365    13975.01  123.08   54914.98  88888.00
2020-12-30 20:29:16.000 365    13978.59  125.78   54912.96  88888.00
2020-12-30 20:29:17.000 365    13975.03  122.45   54916.15  88888.00
2020-12-30 20:29:18.000 365    13974.86  122.22   54916.22  88888.00
2020-12-30 20:29:19.000 365    13974.99  122.41   54916.31  88888.00
2020-12-30 20:29:20.000 365    13975.04  122.19   54916.32  88888.00
2020-12-30 20:29:21.000 365    13978.47  126.04   54912.82  88888.00
2020-12-30 20:29:22.000 365    13975.36  122.54   54916.13  88888.00
2020-12-30 20:29:23.000 365    13975.25  122.45   54916.23  88888.00
2020-12-30 20:29:24.000 365    13975.28  122.47   54915.98  88888.00
2020-12-30 20:29:25.000 365    13975.09  122.25   54916.24  88888.00
2020-12-30 20:29:26.000 365    13975.31  122.59   54915.97  88888.00
2020-12-30 20:29:27.000 365    13975.01  122.44   54916.18  88888.00
2020-12-30 20:29:28.000 365    13975.94  122.97   54915.67  88888.00
2020-12-30 20:29:29.000 365    13975.05  122.23   54916.25  88888.00
2020-12-30 20:29:30.000 365    13974.88  122.28   54916.39  88888.00
2020-12-30 20:29:31.000 365    13975.02  122.56   54916.13  88888.00
2020-12-30 20:29:32.000 365    13974.83  122.31   54916.40  88888.00
2020-12-30 20:29:33.000 365    13974.86  122.29   54916.29  88888.00
2020-12-30 20:29:34.000 365    13975.20  122.71   54916.12  88888.00
2020-12-30 20:29:35.000 365    13974.91  122.43   54916.35  88888.00
2020-12-30 20:29:36.000 365    13974.95  122.60   54916.10  88888.00
2020-12-30 20:29:37.000 365    13974.52  122.24   54916.37  88888.00
2020-12-30 20:29:38.000 365    13974.46  122.37   54916.30  88888.00
2020-12-30 20:29:39.000 365    13974.55  122.46   54916.33  88888.00
2020-12-30 20:29:40.000 365    13974.77  122.69   54916.40  88888.00
2020-12-30 20:29:41.000 365    13975.07  122.86   54916.31  88888.00
2020-12-30 20:29:42.000 365    13974.62  122.68   54916.25  88888.00
2020-12-30 20:29:43.000 365    13974.74  122.85   54916.36  88888.00
2020-12-30 20:29:44.000 365    13974.88  122.79   54916.13  88888.00
2020-12-30 20:29:45.000 365    13974.79  122.74   54916.22  88888.00
2020-12-30 20:29:46.000 365    13978.18  126.16   54912.93  88888.00
2020-12-30 20:29:47.000 365    13974.99  122.96   54916.11  88888.00
2020-12-30 20:29:48.000 365    13974.98  122.76   54916.11  88888.00
2020-12-30 20:29:49.000 365    13974.65  122.58   54916.42  88888.00
2020-12-30 20:29:50.000 365    13974.52  122.75   54916.08  88888.00
2020-12-30 20:29:51.000 365    13974.46  122.46   54916.35  88888.00
2020-12-30 20:29:52.000 365    13977.78  125.88   54912.87  88888.00
2020-12-30 20:29:53.000 365    13975.06  122.78   54916.30  88888.00
2020-12-30 20:29:54.000 365    13974.72  122.67   54916.35  88888.00
2020-12-30 20:29:55.000 365    13974.48  122.64   54916.38  88888.00
2020-12-30 20:29:56.000 365    13974.44  122.57   54916.44  88888.00
2020-12-30 20:29:57.000 365    13974.56  122.79   54916.09  88888.00
2020-12-30 20:29:58.000 365    13974.53  122.92   54916.27  88888.00
2020-12-30 20:29:59.000 365    13975.18  122.83   54916.25  88888.00
2020-12-30 20:30:00.000 365    13975.05  123.08   54916.35  88888.00
2020-12-30 20:30:01.000 365    13974.97  122.86   54916.12  88888.00
2020-12-30 20:30:02.000 365    13974.62  122.74   54916.35  88888.00
2020-12-30 20:30:03.000 365    13974.45  122.74   54916.20  88888.00
2020-12-30 20:30:04.000 365    13974.26  122.56   54916.80  88888.00
2020-12-30 20:30:05.000 365    13974.84  122.87   54916.22  88888.00
2020-12-30 20:30:06.000 365    13975.29  123.34   54916.03  88888.00
2020-12-30 20:30:07.000 365    13977.97  126.20   54912.76  88888.00
2020-12-30 20:30:08.000 365    13978.35  126.86   54912.25  88888.00
2020-12-30 20:30:09.000 365    13974.73  122.99   54915.91  88888.00
2020-12-30 20:30:10.000 365    13974.56  123.07   54916.15  88888.00
2020-12-30 20:30:11.000 365    13974.82  123.17   54916.01  88888.00
2020-12-30 20:30:12.000 365    13974.62  123.01   54915.91  88888.00
2020-12-30 20:30:13.000 365    13974.55  123.11   54916.08  88888.00
2020-12-30 20:30:14.000 365    13977.66  125.99   54913.04  88888.00
2020-12-30 20:30:15.000 365    13974.30  122.80   54916.19  88888.00
2020-12-30 20:30:16.000 365    13974.60  122.90   54915.90  88888.00
2020-12-30 20:30:17.000 365    13974.42  122.93   54916.12  88888.00
2020-12-30 20:30:18.000 365    13974.81  122.97   54916.20  88888.00
2020-12-30 20:30:19.000 365    13974.66  122.93   54916.16  88888.00
2020-12-30 20:30:20.000 365    13974.36  122.83   54916.23  88888.00
2020-12-30 20:30:21.000 365    13974.34  122.94   54916.14  88888.00
2020-12-30 20:30:22.000 365    13974.83  123.30   54915.95  88888.00
2020-12-30 20:30:23.000 365    13977.52  126.18   54912.74  88888.00
2020-12-30 20:30:24.000 365    13975.39  123.26   54915.89  88888.00
2020-12-30 20:30:25.000 365    13975.27  124.17   54915.15  88888.00
2020-12-30 20:30:26.000 365    13974.96  123.39   54916.02  88888.00
2020-12-30 20:30:27.000 365    13974.77  123.31   54915.91  88888.00
2020-12-30 20:30:28.000 365    13974.59  123.09   54916.32  88888.00
2020-12-30 20:30:29.000 365    13974.66  123.22   54916.12  88888.00
2020-12-30 20:30:30.000 365    13974.75  123.30   54916.21  88888.00
2020-12-30 20:30:31.000 365    13975.20  123.53   54916.12  88888.00
2020-12-30 20:30:32.000 365    13974.82  123.18   54916.24  88888.00
2020-12-30 20:30:33.000 365    13977.92  126.51   54912.90  88888.00
2020-12-30 20:30:34.000 365    13974.61  123.19   54916.28  88888.00
2020-12-30 20:30:35.000 365    13974.93  123.22   54916.19  88888.00
2020-12-30 20:30:36.000 365    13974.65  123.14   54916.14  88888.00
2020-12-30 20:30:37.000 365    13974.98  123.25   54916.05  88888.00
2020-12-30 20:30:38.000 365    13978.29  126.71   54912.69  88888.00
2020-12-30 20:30:39.000 365    13974.78  123.11   54916.29  88888.00
2020-12-30 20:30:40.000 365    13974.58  122.97   54916.43  88888.00
2020-12-30 20:30:41.000 365    13974.82  122.96   54916.28  88888.00
2020-12-30 20:30:42.000 365    13974.94  123.36   54915.87  88888.00
2020-12-30 20:30:43.000 365    13975.40  123.67   54915.90  88888.00
2020-12-30 20:30:44.000 365    13974.85  123.15   54916.20  88888.00
2020-12-30 20:30:45.000 365    13974.86  123.31   54916.17  88888.00
2020-12-30 20:30:46.000 365    13975.76  123.92   54915.66  88888.00
2020-12-30 20:30:47.000 365    13975.04  123.48   54915.98  88888.00
2020-12-30 20:30:48.000 365    13974.85  123.34   54916.07  88888.00
2020-12-30 20:30:49.000 365    13975.33  123.58   54916.00  88888.00
2020-12-30 20:30:50.000 365    13975.32  123.50   54915.93  88888.00
2020-12-30 20:30:51.000 365    13975.19  123.33   54916.36  88888.00
2020-12-30 20:30:52.000 365    13975.31  123.67   54915.73  88888.00
2020-12-30 20:30:53.000 365    13974.94  123.36   54916.27  88888.00
2020-12-30 20:30:54.000 365    13974.89  123.18   54916.24  88888.00
2020-12-30 20:30:55.000 365    13975.05  123.45   54915.97  88888.00
2020-12-30 20:30:56.000 365    13975.58  123.45   54916.17  88888.00
2020-12-30 20:30:57.000 365    13975.32  123.24   54916.00  88888.00
2020-12-30 20:30:58.000 365    13975.13  123.19   54915.81  88888.00
2020-12-30 20:30:59.000 365    13975.01  123.09   54916.31  88888.00
2020-12-30 20:31:00.000 365    13974.90  123.14   54916.07  88888.00
2020-12-30 20:31:01.000 365    13974.84  123.16   54916.15  88888.00
2020-12-30 20:31:02.000 365    13974.99  122.92   54916.03  88888.00
2020-12-30 20:31:03.000 365    13974.76  123.06   54916.12  88888.00
2020-12-30 20:31:04.000 365    13974.56  122.70   54916.18  88888.00
2020-12-30 20:31:05.000 365    13974.62  122.92   54916.19  88888.00
2020-12-30 20:31:06.000 365    13974.39  122.81   54916.24  88888.00
2020-12-30 20:31:07.000 365    13977.62  125.99   54912.99  88888.00
2020-12-30 20:31:08.000 365    13974.97  123.09   54915.95  88888.00
2020-12-30 20:31:09.000 365    13977.80  126.29   54912.93  88888.00
2020-12-30 20:31:10.000 365    13974.38  122.91   54916.17  88888.00
2020-12-30 20:31:11.000 365    13974.60  122.79   54916.13  88888.00
2020-12-30 20:31:12.000 365    13977.57  126.19   54912.89  88888.00
2020-12-30 20:31:13.000 365    13974.42  122.90   54916.17  88888.00
2020-12-30 20:31:14.000 365    13975.00  123.12   54916.13  88888.00
2020-12-30 20:31:15.000 365    13974.79  123.06   54915.98  88888.00
2020-12-30 20:31:16.000 365    13974.74  122.98   54916.05  88888.00
2020-12-30 20:31:17.000 365    13974.53  122.87   54916.14  88888.00
2020-12-30 20:31:18.000 365    13974.38  122.88   54916.06  88888.00
2020-12-30 20:31:19.000 365    13974.63  122.92   54916.13  88888.00
2020-12-30 20:31:20.000 365    13974.36  122.88   54916.08  88888.00
2020-12-30 20:31:21.000 365    13974.94  123.05   54916.00  88888.00
2020-12-30 20:31:22.000 365    13974.76  123.00   54916.16  88888.00
2020-12-30 20:31:23.000 365    13974.52  122.73   54916.10  88888.00
2020-12-30 20:31:24.000 365    13974.43  122.61   54916.17  88888.00
2020-12-30 20:31:25.000 365    13974.60  122.76   54916.21  88888.00
2020-12-30 20:31:26.000 365    13974.46  122.64   54916.23  88888.00
2020-12-30 20:31:27.000 365    13975.04  122.80   54916.13  88888.00
2020-12-30 20:31:28.000 365    13974.80  122.88   54915.88  88888.00
2020-12-30 20:31:29.000 365    13974.70  122.90   54915.84  88888.00
2020-12-30 20:31:30.000 365    13974.59  122.71   54916.22  88888.00
2020-12-30 20:31:31.000 365    13974.73  123.08   54915.77  88888.00
2020-12-30 20:31:32.000 365    13974.69  122.86   54916.00  88888.00
2020-12-30 20:31:33.000 365    13974.46  122.64   54916.15  88888.00
2020-12-30 20:31:34.000 365    13974.89  122.93   54916.05  88888.00
2020-12-30 20:31:35.000 365    13974.79  123.01   54916.04  88888.00
2020-12-30 20:31:36.000 365    13974.75  122.93   54915.94  88888.00
2020-12-30 20:31:37.000 365    13974.80  122.99   54916.02  88888.00
2020-12-30 20:31:38.000 365    13975.09  123.19   54915.95  88888.00
2020-12-30 20:31:39.000 365    13975.39  123.15   54916.15  88888.00
2020-12-30 20:31:40.000 365    13978.46  126.43   54912.68  88888.00
2020-12-30 20:31:41.000 365    13975.25  122.98   54916.22  88888.00
2020-12-30 20:31:42.000 365    13975.37  123.21   54916.01  88888.00
2020-12-30 20:31:43.000 365    13975.39  123.25   54916.01  88888.00
2020-12-30 20:31:44.000 365    13975.45  123.12   54916.10  88888.00
2020-12-30 20:31:45.000 365    13978.61  126.64   54912.74  88888.00
2020-12-30 20:31:46.000 365    13975.83  123.17   54915.94  88888.00
2020-12-30 20:31:47.000 365    13975.61  123.22   54916.13  88888.00
2020-12-30 20:31:48.000 365    13975.21  122.94   54916.02  88888.00
2020-12-30 20:31:49.000 365    13975.07  122.64   54916.17  88888.00
2020-12-30 20:31:50.000 365    13975.07  122.69   54916.25  88888.00
2020-12-30 20:31:51.000 365    13975.36  122.67   54916.03  88888.00
2020-12-30 20:31:52.000 365    13975.55  122.81   54916.13  88888.00
2020-12-30 20:31:53.000 365    13974.94  122.44   54916.15  88888.00
2020-12-30 20:31:54.000 365    13974.78  122.30   54916.21  88888.00
2020-12-30 20:31:55.000 365    13974.78  122.39   54916.18  88888.00
2020-12-30 20:31:56.000 365    13974.84  122.37   54916.07  88888.00
2020-12-30 20:31:57.000 365    13974.73  122.44   54916.05  88888.00
2020-12-30 20:31:58.000 365    13974.59  122.13   54916.25  88888.00
2020-12-30 20:31:59.000 365    13974.92  122.59   54916.11  88888.00
2020-12-30 20:32:00.000 365    13974.81  122.57   54916.04  88888.00
2020-12-30 20:32:01.000 365    13974.85  122.44   54916.12  88888.00
2020-12-30 20:32:02.000 365    13975.13  122.78   54915.97  88888.00
2020-12-30 20:32:03.000 365    13975.19  122.85   54915.63  88888.00
2020-12-30 20:32:04.000 365    13975.40  122.92   54916.17  88888.00
2020-12-30 20:32:05.000 365    13975.28  122.74   54915.94  88888.00
2020-12-30 20:32:06.000 365    13978.63  126.12   54912.78  88888.00
2020-12-30 20:32:07.000 365    13975.26  122.94   54916.20  88888.00
2020-12-30 20:32:08.000 365    13974.84  122.67   54916.16  88888.00
2020-12-30 20:32:09.000 365    13975.21  122.78   54916.10  88888.00
2020-12-30 20:32:10.000 365    13975.34  122.78   54916.12  88888.00
2020-12-30 20:32:11.000 365    13975.73  123.09   54915.84  88888.00
2020-12-30 20:32:12.000 365    13978.57  126.06   54912.91  88888.00
2020-12-30 20:32:13.000 365    13975.26  122.74   54916.05  88888.00
2020-12-30 20:32:14.000 365    13975.65  122.98   54915.91  88888.00
2020-12-30 20:32:15.000 365    13975.24  122.88   54916.09  88888.00
2020-12-30 20:32:16.000 365    13975.52  122.88   54916.16  88888.00
2020-12-30 20:32:17.000 365    13975.91  122.91   54916.18  88888.00
2020-12-30 20:32:18.000 365    13975.33  122.55   54916.20  88888.00
2020-12-30 20:32:19.000 365    13975.40  122.78   54915.87  88888.00
2020-12-30 20:32:20.000 365    13975.43  122.73   54916.08  88888.00
2020-12-30 20:32:21.000 365    13975.31  122.64   54916.18  88888.00
2020-12-30 20:32:22.000 365    13975.37  122.75   54916.25  88888.00
2020-12-30 20:32:23.000 365    13975.67  122.89   54916.04  88888.00
2020-12-30 20:32:24.000 365    13975.79  122.88   54916.13  88888.00
2020-12-30 20:32:25.000 365    13975.70  122.99   54915.96  88888.00
2020-12-30 20:32:26.000 365    13975.32  122.71   54916.07  88888.00
2020-12-30 20:32:27.000 365    13975.57  123.04   54916.12  88888.00
2020-12-30 20:32:28.000 365    13975.61  122.80   54916.21  88888.00
2020-12-30 20:32:29.000 365    13976.22  123.18   54916.05  88888.00
2020-12-30 20:32:30.000 365    13975.66  122.89   54916.19  88888.00
2020-12-30 20:32:31.000 365    13975.88  122.89   54916.10  88888.00
2020-12-30 20:32:32.000 365    13975.92  123.10   54916.06  88888.00
2020-12-30 20:32:33.000 365    13975.87  122.99   54916.10  88888.00
2020-12-30 20:32:34.000 365    13975.71  122.81   54916.17  88888.00
2020-12-30 20:32:35.000 365    13976.72  123.52   54915.28  88888.00
2020-12-30 20:32:36.000 365    13976.28  123.06   54916.16  88888.00
2020-12-30 20:32:37.000 365    13979.42  126.20   54912.78  88888.00
2020-12-30 20:32:38.000 365    13976.00  123.18   54915.89  88888.00
2020-12-30 20:32:39.000 365    13975.80  122.73   54916.13  88888.00
2020-12-30 20:32:40.000 365    13975.79  122.65   54916.17  88888.00
2020-12-30 20:32:41.000 365    13975.87  122.74   54916.22  88888.00
2020-12-30 20:32:42.000 365    13979.52  126.18   54912.81  88888.00
2020-12-30 20:32:43.000 365    13975.66  122.71   54916.16  88888.00
2020-12-30 20:32:44.000 365    13975.52  122.56   54916.44  88888.00
2020-12-30 20:32:45.000 365    13975.57  122.78   54916.14  88888.00
2020-12-30 20:32:46.000 365    13975.32  122.56   54916.33  88888.00
2020-12-30 20:32:47.000 365    13975.38  122.52   54916.12  88888.00
2020-12-30 20:32:48.000 365    13975.25  122.56   54916.14  88888.00
2020-12-30 20:32:49.000 365    13975.56  122.46   54916.17  88888.00
2020-12-30 20:32:50.000 365    13975.62  122.85   54916.20  88888.00
2020-12-30 20:32:51.000 365    13975.38  122.80   54916.19  88888.00
2020-12-30 20:32:52.000 365    13975.52  122.80   54916.19  88888.00
2020-12-30 20:32:53.000 365    13975.66  122.78   54916.04  88888.00
2020-12-30 20:32:54.000 365    13975.95  122.90   54916.38  88888.00
2020-12-30 20:32:55.000 365    13975.94  122.91   54915.98  88888.00
2020-12-30 20:32:56.000 365    13976.55  123.84   54915.51  88888.00
2020-12-30 20:32:57.000 365    13975.70  122.84   54916.29  88888.00
2020-12-30 20:32:58.000 365    13979.66  127.53   54911.82  88888.00
2020-12-30 20:32:59.000 365    13978.89  126.05   54913.07  88888.00
2020-12-30 20:33:00.000 365    13976.33  123.26   54916.10  88888.00
2020-12-30 20:33:01.000 365    13976.39  123.26   54916.15  88888.00
2020-12-30 20:33:02.000 365    13975.88  122.79   54916.26  88888.00
2020-12-30 20:33:03.000 365    13975.81  122.84   54916.25  88888.00
2020-12-30 20:33:04.000 365    13979.18  126.37   54912.80  88888.00
2020-12-30 20:33:05.000 365    13975.66  122.81   54916.30  88888.00
2020-12-30 20:33:06.000 365    13976.03  122.86   54916.46  88888.00
2020-12-30 20:33:07.000 365    13976.45  122.93   54916.21  88888.00
2020-12-30 20:33:08.000 365    13976.30  123.01   54916.35  88888.00
2020-12-30 20:33:09.000 365    13976.03  122.74   54916.52  88888.00
2020-12-30 20:33:10.000 365    13976.00  122.74   54916.31  88888.00
2020-12-30 20:33:11.000 365    13976.13  122.76   54916.40  88888.00
2020-12-30 20:33:12.000 365    13976.13  122.68   54916.28  88888.00
2020-12-30 20:33:13.000 365    13976.03  122.43   54916.36  88888.00
2020-12-30 20:33:14.000 365    13976.47  122.62   54916.14  88888.00
2020-12-30 20:33:15.000 365    13976.04  122.53   54916.29  88888.00
2020-12-30 20:33:16.000 365    13976.02  122.37   54916.37  88888.00
2020-12-30 20:33:17.000 365    13976.70  123.35   54915.33  88888.00
2020-12-30 20:33:18.000 365    13976.17  122.69   54916.16  88888.00
2020-12-30 20:33:19.000 365    13976.52  122.63   54916.29  88888.00
2020-12-30 20:33:20.000 365    13976.16  122.50   54916.43  88888.00
2020-12-30 20:33:21.000 365    13976.05  122.32   54916.24  88888.00
2020-12-30 20:33:22.000 365    13975.81  122.24   54916.42  88888.00
2020-12-30 20:33:23.000 365    13975.71  122.35   54916.38  88888.00
2020-12-30 20:33:24.000 365    13975.56  122.28   54916.35  88888.00
2020-12-30 20:33:25.000 365    13976.41  122.61   54916.38  88888.00
2020-12-30 20:33:26.000 365    13976.51  122.73   54916.00  88888.00
2020-12-30 20:33:27.000 365    13976.01  122.49   54916.21  88888.00
2020-12-30 20:33:28.000 365    13975.81  122.43   54916.35  88888.00
2020-12-30 20:33:29.000 365    13978.97  125.82   54913.01  88888.00
2020-12-30 20:33:30.000 365    13975.47  122.22   54916.47  88888.00
2020-12-30 20:33:31.000 365    13975.70  122.44   54916.31  88888.00
2020-12-30 20:33:32.000 365    13976.04  122.54   54916.17  88888.00
2020-12-30 20:33:33.000 365    13975.94  122.38   54916.23  88888.00
2020-12-30 20:33:34.000 365    13976.00  122.40   54916.28  88888.00
2020-12-30 20:33:35.000 365    13978.82  125.66   54912.95  88888.00
2020-12-30 20:33:36.000 365    13975.62  122.54   54916.25  88888.00
2020-12-30 20:33:37.000 365    13975.89  122.51   54916.28  88888.00
2020-12-30 20:33:38.000 365    13975.77  122.56   54916.17  88888.00
2020-12-30 20:33:39.000 365    13976.15  122.46   54916.17  88888.00
2020-12-30 20:33:40.000 365    13975.70  122.58   54916.27  88888.00
2020-12-30 20:33:41.000 365    13975.75  122.34   54916.24  88888.00
2020-12-30 20:33:42.000 365    13975.73  122.30   54916.29  88888.00
2020-12-30 20:33:43.000 365    13975.71  122.23   54916.35  88888.00
2020-12-30 20:33:44.000 365    13975.69  122.59   54916.12  88888.00
2020-12-30 20:33:45.000 365    13975.75  122.18   54916.17  88888.00
2020-12-30 20:33:46.000 365    13975.53  122.06   54916.44  88888.00
2020-12-30 20:33:47.000 365    13975.72  122.01   54916.30  88888.00
2020-12-30 20:33:48.000 365    13978.73  125.31   54913.01  88888.00
2020-12-30 20:33:49.000 365    13975.27  122.02   54916.42  88888.00
2020-12-30 20:33:50.000 365    13975.86  122.08   54916.25  88888.00
2020-12-30 20:33:51.000 365    13975.99  122.19   54916.14  88888.00
2020-12-30 20:33:52.000 365    13975.46  121.90   54916.38  88888.00
2020-12-30 20:33:53.000 365    13975.11  121.86   54916.29  88888.00
2020-12-30 20:33:54.000 365    13978.56  125.18   54912.92  88888.00
2020-12-30 20:33:55.000 365    13975.28  121.79   54916.36  88888.00
2020-12-30 20:33:56.000 365    13975.05  121.61   54916.33  88888.00
2020-12-30 20:33:57.000 365    13975.58  122.20   54916.44  88888.00
2020-12-30 20:33:58.000 365    13975.42  121.93   54916.39  88888.00
2020-12-30 20:33:59.000 365    13975.27  121.76   54916.22  88888.00
2020-12-30 20:34:00.000 365    13975.27  121.90   54916.19  88888.00
2020-12-30 20:34:01.000 365    13974.92  121.54   54916.45  88888.00
2020-12-30 20:34:02.000 365    13975.22  121.94   54916.36  88888.00
2020-12-30 20:34:03.000 365    13975.44  121.80   54916.22  88888.00
2020-12-30 20:34:04.000 365    13975.59  122.09   54916.13  88888.00
2020-12-30 20:34:05.000 365    13975.28  121.82   54916.21  88888.00
2020-12-30 20:34:06.000 365    13978.04  124.97   54912.88  88888.00
2020-12-30 20:34:07.000 365    13975.01  121.69   54916.39  88888.00
2020-12-30 20:34:08.000 365    13975.19  121.89   54916.21  88888.00
2020-12-30 20:34:09.000 365    13975.17  121.88   54916.25  88888.00
2020-12-30 20:34:10.000 365    13975.50  122.05   54916.30  88888.00
2020-12-30 20:34:11.000 365    13975.20  122.01   54916.25  88888.00
2020-12-30 20:34:12.000 365    13975.36  122.00   54916.43  88888.00
2020-12-30 20:34:13.000 365    13975.59  122.11   54916.14  88888.00
2020-12-30 20:34:14.000 365    13975.37  122.26   54916.16  88888.00
2020-12-30 20:34:15.000 365    13975.85  122.20   54916.27  88888.00
2020-12-30 20:34:16.000 365    13975.88  122.27   54916.09  88888.00
2020-12-30 20:34:17.000 365    13975.73  122.28   54916.11  88888.00
2020-12-30 20:34:18.000 365    13975.69  122.13   54916.28  88888.00
2020-12-30 20:34:19.000 365    13975.40  121.77   54916.31  88888.00
2020-12-30 20:34:20.000 365    13975.51  121.97   54916.28  88888.00
2020-12-30 20:34:21.000 365    13978.64  125.30   54913.06  88888.00
2020-12-30 20:34:22.000 365    13975.95  122.27   54916.26  88888.00
2020-12-30 20:34:23.000 365    13975.41  122.07   54916.20  88888.00
2020-12-30 20:34:24.000 365    13975.35  122.01   54916.34  88888.00
2020-12-30 20:34:25.000 365    13975.27  121.75   54916.32  88888.00
2020-12-30 20:34:26.000 365    13975.32  121.68   54916.38  88888.00
2020-12-30 20:34:27.000 365    13978.14  124.93   54913.19  88888.00
2020-12-30 20:34:28.000 365    13975.71  122.08   54916.14  88888.00
2020-12-30 20:34:29.000 365    13975.66  121.93   54916.27  88888.00
2020-12-30 20:34:30.000 365    13975.13  121.78   54916.49  88888.00
2020-12-30 20:34:31.000 365    13975.29  122.13   54916.11  88888.00
2020-12-30 20:34:32.000 365    13975.18  121.93   54916.39  88888.00
2020-12-30 20:34:33.000 365    13975.18  121.85   54916.25  88888.00
2020-12-30 20:34:34.000 365    13975.05  121.99   54916.35  88888.00
2020-12-30 20:34:35.000 365    13975.30  121.79   54916.34  88888.00
2020-12-30 20:34:36.000 365    13975.28  121.92   54916.28  88888.00
2020-12-30 20:34:37.000 365    13975.27  122.08   54916.10  88888.00
2020-12-30 20:34:38.000 365    13975.16  122.00   54916.32  88888.00
2020-12-30 20:34:39.000 365    13975.30  122.00   54916.17  88888.00
2020-12-30 20:34:40.000 365    13975.71  122.23   54916.36  88888.00
2020-12-30 20:34:41.000 365    13975.76  122.17   54916.22  88888.00
2020-12-30 20:34:42.000 365    13975.27  121.92   54916.58  88888.00
2020-12-30 20:34:43.000 365    13975.02  121.63   54916.49  88888.00
2020-12-30 20:34:44.000 365    13975.20  122.01   54916.43  88888.00
2020-12-30 20:34:45.000 365    13976.60  123.61   54914.23  88888.00
2020-12-30 20:34:46.000 365    13978.23  125.12   54913.10  88888.00
2020-12-30 20:34:47.000 365    13975.73  122.11   54916.28  88888.00
2020-12-30 20:34:48.000 365    13975.44  121.90   54916.43  88888.00
2020-12-30 20:34:49.000 365    13975.42  121.99   54916.08  88888.00
2020-12-30 20:34:50.000 365    13975.34  121.86   54916.20  88888.00
2020-12-30 20:34:51.000 365    13978.56  125.14   54912.85  88888.00
2020-12-30 20:34:52.000 365    13975.12  121.56   54916.21  88888.00
2020-12-30 20:34:53.000 365    13975.60  121.75   54916.30  88888.00
2020-12-30 20:34:54.000 365    13975.51  121.81   54916.25  88888.00
2020-12-30 20:34:55.000 365    13975.24  121.63   54916.40  88888.00
2020-12-30 20:34:56.000 365    13975.17  121.61   54916.22  88888.00
2020-12-30 20:34:57.000 365    13975.13  121.57   54916.35  88888.00
2020-12-30 20:34:58.000 365    13978.04  124.84   54913.05  88888.00
2020-12-30 20:34:59.000 365    13975.31  121.71   54916.34  88888.00
2020-12-30 20:35:00.000 365    13975.39  121.61   54916.41  88888.00
2020-12-30 20:35:01.000 365    13975.50  121.69   54916.19  88888.00
2020-12-30 20:35:02.000 365    13975.37  121.63   54916.44  88888.00
2020-12-30 20:35:03.000 365    13975.34  121.60   54916.36  88888.00
2020-12-30 20:35:04.000 365    13975.51  121.84   54916.25  88888.00
2020-12-30 20:35:05.000 365    13976.08  121.80   54916.21  88888.00
2020-12-30 20:35:06.000 365    13975.96  122.49   54915.39  88888.00
2020-12-30 20:35:07.000 365    13978.89  125.26   54912.97  88888.00
2020-12-30 20:35:08.000 365    13975.68  122.18   54916.13  88888.00
2020-12-30 20:35:09.000 365    13975.36  121.92   54916.32  88888.00
2020-12-30 20:35:10.000 365    13975.25  121.57   54916.61  88888.00
2020-12-30 20:35:11.000 365    13975.40  121.72   54916.49  88888.00
2020-12-30 20:35:12.000 365    13975.88  122.16   54916.35  88888.00
2020-12-30 20:35:13.000 365    13975.59  121.89   54916.39  88888.00
2020-12-30 20:35:14.000 365    13975.51  121.86   54916.38  88888.00
2020-12-30 20:35:15.000 365    13975.23  121.64   54916.54  88888.00
2020-12-30 20:35:16.000 365    13975.35  121.72   54916.52  88888.00
2020-12-30 20:35:17.000 365    13975.33  121.80   54916.41  88888.00
2020-12-30 20:35:18.000 365    13978.46  125.05   54913.15  88888.00
2020-12-30 20:35:19.000 365    13975.95  121.97   54916.33  88888.00
2020-12-30 20:35:20.000 365    13975.51  121.80   54916.24  88888.00
2020-12-30 20:35:21.000 365    13975.31  121.97   54916.38  88888.00
2020-12-30 20:35:22.000 365    13975.25  121.77   54916.40  88888.00
2020-12-30 20:35:23.000 365    13975.37  121.85   54916.44  88888.00
2020-12-30 20:35:24.000 365    13978.50  124.95   54913.24  88888.00
2020-12-30 20:35:25.000 365    13975.22  121.77   54916.46  88888.00
2020-12-30 20:35:26.000 365    13975.21  121.79   54916.51  88888.00
2020-12-30 20:35:27.000 365    13976.29  122.54   54915.86  88888.00
2020-12-30 20:35:28.000 365    13975.29  121.71   54916.60  88888.00
2020-12-30 20:35:29.000 365    13975.29  121.64   54916.44  88888.00
2020-12-30 20:35:30.000 365    13975.79  121.96   54916.42  88888.00
2020-12-30 20:35:31.000 365    13975.51  121.88   54916.45  88888.00
2020-12-30 20:35:32.000 365    13975.50  121.86   54916.35  88888.00
2020-12-30 20:35:33.000 365    13975.21  121.86   54916.44  88888.00
2020-12-30 20:35:34.000 365    13978.43  125.03   54913.16  88888.00
2020-12-30 20:35:35.000 365    13975.44  122.03   54916.48  88888.00
2020-12-30 20:35:36.000 365    13975.29  121.80   54916.56  88888.00
2020-12-30 20:35:37.000 365    13980.29  126.16   54912.42  88888.00
2020-12-30 20:35:38.000 365    13976.61  122.94   54915.71  88888.00
2020-12-30 20:35:39.000 365    13978.82  125.20   54913.13  88888.00
2020-12-30 20:35:40.000 365    13975.82  122.18   54916.35  88888.00
2020-12-30 20:35:41.000 365    13975.61  121.93   54916.57  88888.00
2020-12-30 20:35:42.000 365    13975.88  122.31   54916.13  88888.00
2020-12-30 20:35:43.000 365    13979.58  125.68   54913.06  88888.00
2020-12-30 20:35:44.000 365    13976.51  122.40   54916.17  88888.00
2020-12-30 20:35:45.000 365    13976.10  122.04   54916.41  88888.00
2020-12-30 20:35:46.000 365    13975.87  121.96   54916.34  88888.00
2020-12-30 20:35:47.000 365    13975.66  122.05   54916.23  88888.00
2020-12-30 20:35:48.000 365    13976.54  122.69   54916.04  88888.00
2020-12-30 20:35:49.000 365    13975.93  122.18   54916.15  88888.00
2020-12-30 20:35:50.000 365    13976.33  122.34   54916.18  88888.00
2020-12-30 20:35:51.000 365    13976.02  122.30   54916.19  88888.00
2020-12-30 20:35:52.000 365    13975.58  121.84   54916.47  88888.00
2020-12-30 20:35:53.000 365    13975.45  121.83   54916.56  88888.00
2020-12-30 20:35:54.000 365    13975.89  122.00   54916.10  88888.00
2020-12-30 20:35:55.000 365    13975.85  122.15   54916.21  88888.00
2020-12-30 20:35:56.000 365    13976.01  122.10   54916.17  88888.00
2020-12-30 20:35:57.000 365    13976.23  121.93   54916.22  88888.00
2020-12-30 20:35:58.000 365    13976.07  122.11   54916.11  88888.00
2020-12-30 20:35:59.000 365    13975.83  121.78   54916.35  88888.00
2020-12-30 20:36:00.000 365    13975.64  121.71   54916.46  88888.00
2020-12-30 20:36:01.000 365    13975.57  121.80   54916.32  88888.00
2020-12-30 20:36:02.000 365    13976.41  122.11   54916.27  88888.00
2020-12-30 20:36:03.000 365    13976.06  121.95   54916.35  88888.00
2020-12-30 20:36:04.000 365    13976.13  122.21   54916.17  88888.00
2020-12-30 20:36:05.000 365    13976.19  121.97   54916.13  88888.00
2020-12-30 20:36:06.000 365    13975.93  122.13   54916.48  88888.00
2020-12-30 20:36:07.000 365    13976.01  122.02   54916.29  88888.00
2020-12-30 20:36:08.000 365    13976.78  122.32   54916.08  88888.00
2020-12-30 20:36:09.000 365    13976.41  122.15   54916.21  88888.00
2020-12-30 20:36:10.000 365    13979.86  125.41   54913.59  88888.00
2020-12-30 20:36:11.000 365    13976.46  122.22   54916.16  88888.00
2020-12-30 20:36:12.000 365    13976.11  121.94   54916.33  88888.00
2020-12-30 20:36:13.000 365    13976.15  121.80   54916.38  88888.00
2020-12-30 20:36:14.000 365    13976.31  122.06   54916.46  88888.00
2020-12-30 20:36:15.000 365    13980.26  125.70   54912.86  88888.00
2020-12-30 20:36:16.000 365    13976.23  122.11   54916.13  88888.00
2020-12-30 20:36:17.000 365    13976.57  122.24   54916.01  88888.00
2020-12-30 20:36:18.000 365    13976.43  122.13   54916.32  88888.00
2020-12-30 20:36:19.000 365    13976.36  122.03   54916.28  88888.00
2020-12-30 20:36:20.000 365    13976.42  121.99   54916.33  88888.00
2020-12-30 20:36:21.000 365    13976.70  122.32   54916.13  88888.00
2020-12-30 20:36:22.000 365    13976.80  122.35   54916.15  88888.00
2020-12-30 20:36:23.000 365    13976.74  122.21   54916.03  88888.00
2020-12-30 20:36:24.000 365    13976.50  122.19   54916.49  88888.00
2020-12-30 20:36:25.000 365    13976.66  122.16   54916.17  88888.00
2020-12-30 20:36:26.000 365    13976.76  122.02   54916.15  88888.00
2020-12-30 20:36:27.000 365    13977.30  122.38   54916.33  88888.00
2020-12-30 20:36:28.000 365    13977.03  122.21   54916.44  88888.00
2020-12-30 20:36:29.000 365    13977.65  123.25   54914.50  88888.00
2020-12-30 20:36:30.000 365    13979.93  125.66   54912.90  88888.00
2020-12-30 20:36:31.000 365    13976.62  122.03   54916.44  88888.00
2020-12-30 20:36:32.000 365    13976.66  122.16   54916.54  88888.00
2020-12-30 20:36:33.000 365    13977.20  122.20   54916.34  88888.00
2020-12-30 20:36:34.000 365    13976.85  122.26   54916.55  88888.00
2020-12-30 20:36:35.000 365    13980.02  125.46   54913.22  88888.00
2020-12-30 20:36:36.000 365    13976.53  121.80   54916.67  88888.00
2020-12-30 20:36:37.000 365    13976.60  121.77   54916.60  88888.00
2020-12-30 20:36:38.000 365    13976.64  121.98   54916.47  88888.00
2020-12-30 20:36:39.000 365    13976.70  121.96   54916.60  88888.00
2020-12-30 20:36:40.000 365    13977.16  122.20   54916.49  88888.00
2020-12-30 20:36:41.000 365    13976.91  122.10   54916.41  88888.00
2020-12-30 20:36:42.000 365    13976.62  122.07   54916.51  88888.00
2020-12-30 20:36:43.000 365    13976.80  122.18   54916.47  88888.00
2020-12-30 20:36:44.000 365    13976.64  122.09   54916.55  88888.00
2020-12-30 20:36:45.000 365    13976.75  122.05   54916.52  88888.00
2020-12-30 20:36:46.000 365    13980.30  125.40   54913.37  88888.00
2020-12-30 20:36:47.000 365    13977.17  122.40   54916.36  88888.00
2020-12-30 20:36:48.000 365    13976.89  122.12   54916.65  88888.00
2020-12-30 20:36:49.000 365    13977.26  122.53   54916.30  88888.00
2020-12-30 20:36:50.000 365    13977.14  122.38   54916.60  88888.00
2020-12-30 20:36:51.000 365    13977.53  122.56   54916.25  88888.00
2020-12-30 20:36:52.000 365    13977.85  122.71   54916.34  88888.00
2020-12-30 20:36:53.000 365    13977.71  122.48   54916.33  88888.00
2020-12-30 20:36:54.000 365    13977.74  122.56   54916.40  88888.00
2020-12-30 20:36:55.000 365    13977.66  122.37   54916.79  88888.00
2020-12-30 20:36:56.000 365    13977.47  122.24   54916.71  88888.00
2020-12-30 20:36:57.000 365    13977.56  122.27   54916.59  88888.00
2020-12-30 20:36:58.000 365    13978.20  122.68   54916.51  88888.00
2020-12-30 20:36:59.000 365    13977.84  122.41   54916.47  88888.00
2020-12-30 20:37:00.000 365    13977.80  122.27   54916.71  88888.00
2020-12-30 20:37:01.000 365    13980.82  125.54   54913.28  88888.00
2020-12-30 20:37:02.000 365    13977.80  122.36   54916.47  88888.00
2020-12-30 20:37:03.000 365    13978.02  122.40   54916.22  88888.00
2020-12-30 20:37:04.000 365    13977.59  121.99   54916.72  88888.00
2020-12-30 20:37:05.000 365    13978.26  122.40   54916.65  88888.00
2020-12-30 20:37:06.000 365    13977.81  121.96   54916.69  88888.00
2020-12-30 20:37:07.000 365    13980.77  125.30   54913.41  88888.00
2020-12-30 20:37:08.000 365    13977.59  121.82   54916.85  88888.00
2020-12-30 20:37:09.000 365    13977.83  122.08   54916.47  88888.00
2020-12-30 20:37:10.000 365    13979.85  124.58   54914.05  88888.00
2020-12-30 20:37:11.000 365    13981.31  125.31   54913.31  88888.00
2020-12-30 20:37:12.000 365    13977.88  121.79   54916.69  88888.00
2020-12-30 20:37:13.000 365    13977.80  121.77   54916.67  88888.00
2020-12-30 20:37:14.000 365    13977.61  121.65   54916.81  88888.00
2020-12-30 20:37:15.000 365    13977.58  121.73   54916.65  88888.00
2020-12-30 20:37:16.000 365    13981.63  125.77   54912.92  88888.00
2020-12-30 20:37:17.000 365    13978.08  122.07   54916.71  88888.00
2020-12-30 20:37:18.000 365    13977.82  121.69   54916.96  88888.00
2020-12-30 20:37:19.000 365    13977.36  121.48   54916.85  88888.00
2020-12-30 20:37:20.000 365    13977.80  121.87   54916.71  88888.00
2020-12-30 20:37:21.000 365    13977.43  121.59   54916.91  88888.00
2020-12-30 20:37:22.000 365    13977.49  121.75   54916.78  88888.00
2020-12-30 20:37:23.000 365    13978.06  121.94   54916.83  88888.00
2020-12-30 20:37:24.000 365    13977.88  121.86   54916.80  88888.00
2020-12-30 20:37:25.000 365    13977.78  121.77   54916.69  88888.00
2020-12-30 20:37:26.000 365    13977.74  121.82   54916.74  88888.00
2020-12-30 20:37:27.000 365    13977.64  121.65   54916.95  88888.00
2020-12-30 20:37:28.000 365    13977.73  121.92   54916.83  88888.00
2020-12-30 20:37:29.000 365    13977.54  121.58   54917.00  88888.00
2020-12-30 20:37:30.000 365    13978.27  122.16   54916.83  88888.00
2020-12-30 20:37:31.000 365    13978.01  121.82   54916.61  88888.00
2020-12-30 20:37:32.000 365    13977.42  121.74   54916.84  88888.00
2020-12-30 20:37:33.000 365    13977.73  121.88   54916.92  88888.00
2020-12-30 20:37:34.000 365    13977.41  121.76   54916.92  88888.00
2020-12-30 20:37:35.000 365    13977.69  121.94   54916.84  88888.00
2020-12-30 20:37:36.000 365    13977.88  121.91   54916.79  88888.00
2020-12-30 20:37:37.000 365    13978.69  122.91   54915.97  88888.00
2020-12-30 20:37:38.000 365    13977.95  122.06   54916.80  88888.00
2020-12-30 20:37:39.000 365    13977.63  121.96   54916.85  88888.00
2020-12-30 20:37:40.000 365    13977.48  121.71   54917.10  88888.00
2020-12-30 20:37:41.000 365    13981.67  125.47   54913.28  88888.00
2020-12-30 20:37:42.000 365    13978.21  122.01   54916.94  88888.00
2020-12-30 20:37:43.000 365    13978.03  121.67   54917.01  88888.00
2020-12-30 20:37:44.000 365    13977.77  122.01   54916.87  88888.00
2020-12-30 20:37:45.000 365    13977.96  121.81   54916.99  88888.00
2020-12-30 20:37:46.000 365    13977.99  121.93   54916.72  88888.00
2020-12-30 20:37:47.000 365    13981.36  125.09   54913.34  88888.00
2020-12-30 20:37:48.000 365    13978.45  122.16   54916.76  88888.00
2020-12-30 20:37:49.000 365    13978.40  121.91   54916.79  88888.00
2020-12-30 20:37:50.000 365    13978.10  121.82   54916.93  88888.00
2020-12-30 20:37:51.000 365    13978.26  121.97   54916.68  88888.00
2020-12-30 20:37:52.000 365    13978.14  121.83   54916.77  88888.00
2020-12-30 20:37:53.000 365    13978.22  121.89   54916.74  88888.00
2020-12-30 20:37:54.000 365    13978.10  122.05   54916.50  88888.00
2020-12-30 20:37:55.000 365    13978.50  121.81   54916.75  88888.00
2020-12-30 20:37:56.000 365    13978.02  121.64   54916.98  88888.00
2020-12-30 20:37:57.000 365    13981.40  124.79   54913.36  88888.00
2020-12-30 20:37:58.000 365    13978.38  122.39   54915.90  88888.00
2020-12-30 20:37:59.000 365    13977.90  121.54   54916.96  88888.00
2020-12-30 20:38:00.000 365    13977.76  121.61   54916.76  88888.00
2020-12-30 20:38:01.000 365    13978.31  121.69   54916.92  88888.00
2020-12-30 20:38:02.000 365    13980.93  124.90   54913.41  88888.00
2020-12-30 20:38:03.000 365    13977.80  121.63   54916.82  88888.00
2020-12-30 20:38:04.000 365    13977.83  121.83   54916.84  88888.00
2020-12-30 20:38:05.000 365    13977.92  121.72   54916.93  88888.00
2020-12-30 20:38:06.000 365    13977.68  121.61   54916.95  88888.00
2020-12-30 20:38:07.000 365    13977.76  121.65   54916.98  88888.00
2020-12-30 20:38:08.000 365    13977.84  121.48   54916.98  88888.00
2020-12-30 20:38:09.000 365    13977.92  121.79   54916.72  88888.00
2020-12-30 20:38:10.000 365    13977.72  121.59   54916.93  88888.00
2020-12-30 20:38:11.000 365    13977.67  121.45   54917.05  88888.00
2020-12-30 20:38:12.000 365    13977.58  121.52   54916.88  88888.00
2020-12-30 20:38:13.000 365    13978.14  121.83   54916.81  88888.00
2020-12-30 20:38:14.000 365    13977.74  121.55   54916.81  88888.00
2020-12-30 20:38:15.000 365    13978.00  121.72   54916.80  88888.00
2020-12-30 20:38:16.000 365    13977.78  121.64   54916.84  88888.00
2020-12-30 20:38:17.000 365    13977.79  121.58   54916.95  88888.00
2020-12-30 20:38:18.000 365    13980.80  124.70   54913.78  88888.00
2020-12-30 20:38:19.000 365    13977.46  121.46   54917.07  88888.00
2020-12-30 20:38:20.000 365    13978.13  121.77   54917.01  88888.00
2020-12-30 20:38:21.000 365    13977.99  121.99   54916.76  88888.00
2020-12-30 20:38:22.000 365    13977.79  121.74   54916.91  88888.00
2020-12-30 20:38:23.000 365    13977.63  121.53   54917.06  88888.00
2020-12-30 20:38:24.000 365    13977.76  121.65   54916.88  88888.00
2020-12-30 20:38:25.000 365    13977.79  121.60   54917.03  88888.00
2020-12-30 20:38:26.000 365    13978.16  121.92   54916.95  88888.00
2020-12-30 20:38:27.000 365    13977.96  121.86   54916.97  88888.00
2020-12-30 20:38:28.000 365    13980.94  125.04   54913.70  88888.00
2020-12-30 20:38:29.000 365    13977.81  121.68   54917.06  88888.00
2020-12-30 20:38:30.000 365    13977.73  121.54   54917.05  88888.00
2020-12-30 20:38:31.000 365    13978.00  122.01   54916.72  88888.00
2020-12-30 20:38:32.000 365    13977.88  121.88   54916.67  88888.00
2020-12-30 20:38:33.000 365    13977.91  121.58   54917.04  88888.00
2020-12-30 20:38:34.000 365    13980.85  124.82   54913.73  88888.00
2020-12-30 20:38:35.000 365    13977.48  121.61   54916.90  88888.00
2020-12-30 20:38:36.000 365    13977.48  121.50   54917.10  88888.00
2020-12-30 20:38:37.000 365    13977.80  121.51   54916.67  88888.00
2020-12-30 20:38:38.000 365    13977.94  121.78   54916.80  88888.00
2020-12-30 20:38:39.000 365    13977.67  121.44   54916.98  88888.00
2020-12-30 20:38:40.000 365    13977.61  121.44   54916.88  88888.00
2020-12-30 20:38:41.000 365    13977.21  121.35   54916.87  88888.00
2020-12-30 20:38:42.000 365    13977.33  121.44   54916.95  88888.00
2020-12-30 20:38:43.000 365    13977.20  121.54   54917.06  88888.00
2020-12-30 20:38:44.000 365    13977.64  121.42   54916.99  88888.00
2020-12-30 20:38:45.000 365    13977.46  121.41   54916.98  88888.00
2020-12-30 20:38:46.000 365    13980.42  124.66   54913.57  88888.00
2020-12-30 20:38:47.000 365    13977.01  121.35   54916.93  88888.00
2020-12-30 20:38:48.000 365    13977.01  121.20   54916.73  88888.00
2020-12-30 20:38:49.000 365    13976.67  120.91   54916.96  88888.00
2020-12-30 20:38:50.000 365    13976.83  121.14   54917.13  88888.00
2020-12-30 20:38:51.000 365    13977.14  121.33   54916.90  88888.00
2020-12-30 20:38:52.000 365    13980.18  124.73   54913.54  88888.00
2020-12-30 20:38:53.000 365    13976.91  121.40   54917.02  88888.00
2020-12-30 20:38:54.000 365    13976.87  121.28   54916.97  88888.00
2020-12-30 20:38:55.000 365    13976.65  121.37   54916.79  88888.00
2020-12-30 20:38:56.000 365    13976.86  121.42   54916.73  88888.00
2020-12-30 20:38:57.000 365    13976.85  121.38   54916.95  88888.00
2020-12-30 20:38:58.000 365    13976.79  121.15   54916.94  88888.00
2020-12-30 20:38:59.000 365    13977.05  121.34   54916.91  88888.00
2020-12-30 20:39:00.000 365    13976.89  121.40   54916.83  88888.00
2020-12-30 20:39:01.000 365    13976.78  121.18   54916.88  88888.00
2020-12-30 20:39:02.000 365    13976.82  121.34   54916.86  88888.00
2020-12-30 20:39:03.000 365    13977.47  121.78   54916.76  88888.00
2020-12-30 20:39:04.000 365    13977.11  121.58   54916.63  88888.00
2020-12-30 20:39:05.000 365    13977.22  121.45   54916.75  88888.00
2020-12-30 20:39:06.000 365    13977.15  121.37   54916.78  88888.00
2020-12-30 20:39:07.000 365    13976.91  121.22   54916.76  88888.00
2020-12-30 20:39:08.000 365    13976.93  121.11   54916.79  88888.00
2020-12-30 20:39:09.000 365    13977.29  121.15   54916.92  88888.00
2020-12-30 20:39:10.000 365    13977.41  121.52   54916.78  88888.00
2020-12-30 20:39:11.000 365    13977.01  121.13   54916.82  88888.00
2020-12-30 20:39:12.000 365    13976.77  121.46   54916.57  88888.00
2020-12-30 20:39:13.000 365    13976.80  120.97   54916.75  88888.00
2020-12-30 20:39:14.000 365    13976.67  121.18   54916.73  88888.00
2020-12-30 20:39:15.000 365    13976.63  120.95   54916.71  88888.00
2020-12-30 20:39:16.000 365    13977.11  121.20   54916.65  88888.00
2020-12-30 20:39:17.000 365    13979.80  124.11   54913.53  88888.00
2020-12-30 20:39:18.000 365    13976.60  120.84   54916.87  88888.00
2020-12-30 20:39:19.000 365    13976.54  120.68   54916.71  88888.00
2020-12-30 20:39:20.000 365    13976.59  120.91   54916.68  88888.00
2020-12-30 20:39:21.000 365    13976.62  120.87   54916.78  88888.00
2020-12-30 20:39:22.000 365    13979.78  124.11   54913.40  88888.00
2020-12-30 20:39:23.000 365    13976.59  120.94   54916.69  88888.00
2020-12-30 20:39:24.000 365    13976.83  121.21   54916.47  88888.00
2020-12-30 20:39:25.000 365    13976.67  120.79   54916.77  88888.00
2020-12-30 20:39:26.000 365    13976.58  120.74   54916.71  88888.00
2020-12-30 20:39:27.000 365    13976.67  120.86   54916.67  88888.00
2020-12-30 20:39:28.000 365    13977.43  121.03   54916.63  88888.00
2020-12-30 20:39:29.000 365    13976.78  120.84   54916.74  88888.00
2020-12-30 20:39:30.000 365    13976.70  120.85   54916.69  88888.00
2020-12-30 20:39:31.000 365    13976.72  120.61   54916.84  88888.00
2020-12-30 20:39:32.000 365    13976.95  120.90   54916.82  88888.00
2020-12-30 20:39:33.000 365    13976.80  120.84   54916.83  88888.00
2020-12-30 20:39:34.000 365    13977.21  121.06   54916.82  88888.00
2020-12-30 20:39:35.000 365    13977.23  121.18   54916.71  88888.00
2020-12-30 20:39:36.000 365    13976.85  121.03   54916.77  88888.00
2020-12-30 20:39:37.000 365    13980.03  124.38   54913.55  88888.00
2020-12-30 20:39:38.000 365    13976.89  121.08   54916.65  88888.00
2020-12-30 20:39:39.000 365    13976.62  120.96   54916.76  88888.00
2020-12-30 20:39:40.000 365    13976.54  121.05   54916.79  88888.00
2020-12-30 20:39:41.000 365    13977.20  121.39   54916.77  88888.00
2020-12-30 20:39:42.000 365    13980.08  124.39   54913.51  88888.00
2020-12-30 20:39:43.000 365    13976.61  121.06   54916.70  88888.00
2020-12-30 20:39:44.000 365    13976.74  121.12   54916.79  88888.00
2020-12-30 20:39:45.000 365    13976.62  121.20   54916.67  88888.00
2020-12-30 20:39:46.000 365    13976.72  121.25   54916.64  88888.00
2020-12-30 20:39:47.000 365    13977.64  121.97   54915.94  88888.00
2020-12-30 20:39:48.000 365    13976.80  121.40   54916.54  88888.00
2020-12-30 20:39:49.000 365    13976.63  121.14   54916.61  88888.00
2020-12-30 20:39:50.000 365    13976.57  121.07   54916.66  88888.00
2020-12-30 20:39:51.000 365    13976.37  121.19   54916.70  88888.00
2020-12-30 20:39:52.000 365    13976.43  121.19   54916.70  88888.00
2020-12-30 20:39:53.000 365    13976.88  121.54   54916.63  88888.00
2020-12-30 20:39:54.000 365    13976.61  121.20   54916.61  88888.00
2020-12-30 20:39:55.000 365    13976.34  121.10   54916.58  88888.00
2020-12-30 20:39:56.000 365    13976.51  121.19   54916.76  88888.00
2020-12-30 20:39:57.000 365    13976.34  121.10   54916.67  88888.00
2020-12-30 20:39:58.000 365    13976.56  121.44   54916.51  88888.00
2020-12-30 20:39:59.000 365    13977.00  121.73   54916.33  88888.00
2020-12-30 20:40:00.000 365    13977.06  121.55   54916.53  88888.00
2020-12-30 20:40:01.000 365    13976.92  121.37   54916.44  88888.00
2020-12-30 20:40:02.000 365    13976.64  121.29   54916.49  88888.00
2020-12-30 20:40:03.000 365    13976.47  121.29   54916.48  88888.00
2020-12-30 20:40:04.000 365    13976.48  121.52   54916.43  88888.00
2020-12-30 20:40:05.000 365    13976.40  121.39   54916.47  88888.00
2020-12-30 20:40:06.000 365    13977.17  121.73   54916.25  88888.00
2020-12-30 20:40:07.000 365    13980.12  124.83   54912.79  88888.00
2020-12-30 20:40:08.000 365    13977.56  122.18   54915.85  88888.00
2020-12-30 20:40:09.000 365    13976.55  121.21   54916.46  88888.00
2020-12-30 20:40:10.000 365    13976.58  121.25   54916.54  88888.00
2020-12-30 20:40:11.000 365    13976.66  121.33   54916.57  88888.00
2020-12-30 20:40:12.000 365    13977.22  121.39   54916.41  88888.00
2020-12-30 20:40:13.000 365    13980.15  124.38   54913.26  88888.00
2020-12-30 20:40:14.000 365    13976.45  120.93   54916.57  88888.00
2020-12-30 20:40:15.000 365    13976.56  121.08   54916.41  88888.00
2020-12-30 20:40:16.000 365    13976.28  121.08   54916.59  88888.00
2020-12-30 20:40:17.000 365    13976.46  121.04   54916.52  88888.00
2020-12-30 20:40:18.000 365    13976.32  121.08   54916.45  88888.00
2020-12-30 20:40:19.000 365    13976.53  120.85   54916.62  88888.00
2020-12-30 20:40:20.000 365    13976.31  120.94   54916.46  88888.00
2020-12-30 20:40:21.000 365    13976.66  121.13   54916.11  88888.00
2020-12-30 20:40:22.000 365    13976.41  120.85   54916.52  88888.00
2020-12-30 20:40:23.000 365    13976.40  121.07   54916.43  88888.00
2020-12-30 20:40:24.000 365    13976.91  121.21   54916.54  88888.00
2020-12-30 20:40:25.000 365    13976.96  121.36   54916.44  88888.00
2020-12-30 20:40:26.000 365    13976.59  121.23   54916.44  88888.00
2020-12-30 20:40:27.000 365    13976.57  121.28   54916.26  88888.00
2020-12-30 20:40:28.000 365    13976.45  121.11   54916.58  88888.00
2020-12-30 20:40:29.000 365    13977.14  121.77   54916.26  88888.00
2020-12-30 20:40:30.000 365    13979.68  124.35   54913.33  88888.00
2020-12-30 20:40:31.000 365    13976.95  121.35   54916.64  88888.00
2020-12-30 20:40:32.000 365    13976.67  121.33   54916.52  88888.00
2020-12-30 20:40:33.000 365    13980.02  124.57   54913.18  88888.00
2020-12-30 20:40:34.000 365    13976.68  121.36   54916.44  88888.00
2020-12-30 20:40:35.000 365    13979.71  124.77   54913.13  88888.00
2020-12-30 20:40:36.000 365    13976.55  121.42   54916.50  88888.00
2020-12-30 20:40:37.000 365    13977.28  121.65   54916.32  88888.00
2020-12-30 20:40:38.000 365    13977.02  121.70   54916.53  88888.00
2020-12-30 20:40:39.000 365    13976.76  121.53   54916.43  88888.00
2020-12-30 20:40:40.000 365    13976.73  121.42   54916.58  88888.00
2020-12-30 20:40:41.000 365    13976.88  121.67   54916.53  88888.00
2020-12-30 20:40:42.000 365    13976.88  121.80   54916.45  88888.00
2020-12-30 20:40:43.000 365    13980.18  125.04   54913.06  88888.00
2020-12-30 20:40:44.000 365    13977.14  121.86   54916.50  88888.00
2020-12-30 20:40:45.000 365    13976.76  121.79   54916.39  88888.00
2020-12-30 20:40:46.000 365    13976.79  121.67   54916.54  88888.00
2020-12-30 20:40:47.000 365    13976.96  121.75   54916.20  88888.00
2020-12-30 20:40:48.000 365    13976.65  121.58   54916.75  88888.00
2020-12-30 20:40:49.000 365    13977.11  121.86   54916.48  88888.00
2020-12-30 20:40:50.000 365    13977.28  122.12   54916.35  88888.00
2020-12-30 20:40:51.000 365    13976.76  121.77   54916.45  88888.00
2020-12-30 20:40:52.000 365    13976.82  121.88   54916.62  88888.00
2020-12-30 20:40:53.000 365    13976.98  121.99   54916.46  88888.00
2020-12-30 20:40:54.000 365    13976.66  121.91   54916.58  88888.00
2020-12-30 20:40:55.000 365    13976.75  121.80   54916.58  88888.00
2020-12-30 20:40:56.000 365    13977.51  122.62   54916.29  88888.00
2020-12-30 20:40:57.000 365    13976.98  122.03   54916.49  88888.00
2020-12-30 20:40:58.000 365    13976.87  121.97   54916.55  88888.00
2020-12-30 20:40:59.000 365    13976.95  122.07   54916.52  88888.00
2020-12-30 20:41:00.000 365    13977.17  122.23   54916.50  88888.00
2020-12-30 20:41:01.000 365    13977.02  122.02   54916.49  88888.00
2020-12-30 20:41:02.000 365    13977.48  122.27   54916.51  88888.00
2020-12-30 20:41:03.000 365    13977.67  122.49   54916.32  88888.00
2020-12-30 20:41:04.000 365    13980.24  125.44   54912.98  88888.00
2020-12-30 20:41:05.000 365    13976.89  122.03   54916.56  88888.00
2020-12-30 20:41:06.000 365    13976.85  121.77   54916.57  88888.00
2020-12-30 20:41:07.000 365    13977.07  121.85   54916.57  88888.00
2020-12-30 20:41:08.000 365    13976.87  121.88   54916.49  88888.00
2020-12-30 20:41:09.000 365    13980.19  125.12   54913.34  88888.00
2020-12-30 20:41:10.000 365    13976.89  121.79   54916.50  88888.00
2020-12-30 20:41:11.000 365    13976.86  121.62   54916.52  88888.00
2020-12-30 20:41:12.000 365    13976.65  121.55   54916.56  88888.00
2020-12-30 20:41:13.000 365    13976.64  121.48   54916.69  88888.00
2020-12-30 20:41:14.000 365    13977.31  122.03   54916.38  88888.00
2020-12-30 20:41:15.000 365    13976.76  121.94   54916.39  88888.00
2020-12-30 20:41:16.000 365    13976.63  121.56   54916.61  88888.00
2020-12-30 20:41:17.000 365    13976.61  121.66   54916.70  88888.00
2020-12-30 20:41:18.000 365    13976.50  121.47   54916.67  88888.00
2020-12-30 20:41:19.000 365    13976.56  121.45   54916.50  88888.00
2020-12-30 20:41:20.000 365    13976.62  121.55   54916.55  88888.00
2020-12-30 20:41:21.000 365    13976.95  121.58   54916.52  88888.00
2020-12-30 20:41:22.000 365    13976.71  121.69   54916.49  88888.00
2020-12-30 20:41:23.000 365    13976.53  121.41   54916.54  88888.00
2020-12-30 20:41:24.000 365    13979.43  125.05   54911.97  88888.00
2020-12-30 20:41:25.000 365    13979.78  124.98   54913.07  88888.00
2020-12-30 20:41:26.000 365    13976.48  121.49   54916.56  88888.00
2020-12-30 20:41:27.000 365    13977.27  121.82   54916.30  88888.00
2020-12-30 20:41:28.000 365    13977.09  121.70   54916.23  88888.00
2020-12-30 20:41:29.000 365    13976.57  121.57   54916.39  88888.00
2020-12-30 20:41:30.000 365    13979.70  124.74   54913.10  88888.00
2020-12-30 20:41:31.000 365    13976.34  121.35   54916.44  88888.00
2020-12-30 20:41:32.000 365    13976.80  121.73   54916.10  88888.00
2020-12-30 20:41:33.000 365    13976.46  121.49   54916.43  88888.00
2020-12-30 20:41:34.000 365    13976.61  121.39   54916.26  88888.00
2020-12-30 20:41:35.000 365    13976.36  121.30   54916.60  88888.00
2020-12-30 20:41:36.000 365    13976.49  121.34   54916.55  88888.00
2020-12-30 20:41:37.000 365    13976.32  121.17   54916.52  88888.00
2020-12-30 20:41:38.000 365    13976.36  121.18   54916.34  88888.00
2020-12-30 20:41:39.000 365    13977.00  121.43   54916.46  88888.00
2020-12-30 20:41:40.000 365    13979.95  124.51   54913.10  88888.00
2020-12-30 20:41:41.000 365    13976.88  121.23   54916.43  88888.00
2020-12-30 20:41:42.000 365    13976.68  121.27   54916.52  88888.00
2020-12-30 20:41:43.000 365    13976.73  121.43   54916.33  88888.00
2020-12-30 20:41:44.000 365    13976.81  121.48   54916.40  88888.00
2020-12-30 20:41:45.000 365    13976.74  121.27   54916.54  88888.00
2020-12-30 20:41:46.000 365    13977.59  121.98   54915.94  88888.00
2020-12-30 20:41:47.000 365    13977.40  121.74   54916.21  88888.00
2020-12-30 20:41:48.000 365    13976.92  121.45   54916.37  88888.00
2020-12-30 20:41:49.000 365    13976.76  121.18   54916.43  88888.00
2020-12-30 20:41:50.000 365    13976.93  121.25   54916.47  88888.00
2020-12-30 20:41:51.000 365    13977.04  121.52   54916.31  88888.00
2020-12-30 20:41:52.000 365    13977.40  121.58   54916.56  88888.00
2020-12-30 20:41:53.000 365    13977.29  121.48   54916.47  88888.00
2020-12-30 20:41:54.000 365    13976.97  121.18   54916.11  88888.00
2020-12-30 20:41:55.000 365    13980.07  124.47   54912.95  88888.00
2020-12-30 20:41:56.000 365    13976.91  121.26   54916.39  88888.00
2020-12-30 20:41:57.000 365    13976.38  120.85   54916.89  88888.00
2020-12-30 20:41:58.000 365    13976.71  121.22   54916.48  88888.00
2020-12-30 20:41:59.000 365    13977.04  121.30   54916.47  88888.00
2020-12-30 20:42:00.000 365    13976.80  121.22   54916.50  88888.00
2020-12-30 20:42:01.000 365    13980.06  124.45   54913.04  88888.00
2020-12-30 20:42:02.000 365    13976.99  121.27   54916.39  88888.00
2020-12-30 20:42:03.000 365    13976.98  121.18   54916.37  88888.00
2020-12-30 20:42:04.000 365    13977.36  121.31   54916.34  88888.00
2020-12-30 20:42:05.000 365    13977.13  121.22   54916.44  88888.00
2020-12-30 20:42:06.000 365    13976.94  121.18   54916.39  88888.00
2020-12-30 20:42:07.000 365    13977.07  121.42   54916.28  88888.00
2020-12-30 20:42:08.000 365    13976.97  121.26   54916.45  88888.00
2020-12-30 20:42:09.000 365    13977.07  121.34   54916.36  88888.00
2020-12-30 20:42:10.000 365    13976.93  121.30   54916.30  88888.00
2020-12-30 20:42:11.000 365    13977.34  121.72   54916.29  88888.00
2020-12-30 20:42:12.000 365    13976.84  121.12   54916.43  88888.00
2020-12-30 20:42:13.000 365    13976.81  121.26   54916.45  88888.00
2020-12-30 20:42:14.000 365    13976.95  121.46   54916.24  88888.00
2020-12-30 20:42:15.000 365    13976.83  121.19   54916.60  88888.00
2020-12-30 20:42:16.000 365    13976.77  121.22   54916.40  88888.00
2020-12-30 20:42:17.000 365    13977.19  121.52   54916.42  88888.00
2020-12-30 20:42:18.000 365    13977.55  122.18   54915.45  88888.00
2020-12-30 20:42:19.000 365    13977.07  121.29   54916.56  88888.00
2020-12-30 20:42:20.000 365    13976.95  121.32   54916.54  88888.00
2020-12-30 20:42:21.000 365    13976.86  121.14   54916.53  88888.00
2020-12-30 20:42:22.000 365    13977.22  121.46   54916.52  88888.00
2020-12-30 20:42:23.000 365    13977.09  121.33   54916.60  88888.00
2020-12-30 20:42:24.000 365    13977.71  121.49   54916.50  88888.00
2020-12-30 20:42:25.000 365    13981.76  125.40   54912.27  88888.00
2020-12-30 20:42:26.000 365    13979.81  123.76   54914.13  88888.00
2020-12-30 20:42:27.000 365    13977.30  121.16   54916.56  88888.00
2020-12-30 20:42:28.000 365    13977.17  121.06   54916.57  88888.00
2020-12-30 20:42:29.000 365    13977.25  121.13   54916.53  88888.00
2020-12-30 20:42:30.000 365    13977.40  121.20   54916.61  88888.00
2020-12-30 20:42:31.000 365    13980.64  124.31   54913.28  88888.00
2020-12-30 20:42:32.000 365    13977.39  121.03   54916.53  88888.00
2020-12-30 20:42:33.000 365    13977.36  121.02   54916.60  88888.00
2020-12-30 20:42:34.000 365    13977.13  120.90   54916.57  88888.00
2020-12-30 20:42:35.000 365    13977.12  120.89   54916.62  88888.00
2020-12-30 20:42:36.000 365    13977.78  121.10   54916.36  88888.00
2020-12-30 20:42:37.000 365    13977.17  120.72   54916.60  88888.00
2020-12-30 20:42:38.000 365    13977.38  121.11   54916.37  88888.00
2020-12-30 20:42:39.000 365    13977.60  121.12   54916.14  88888.00
2020-12-30 20:42:40.000 365    13976.87  120.53   54916.71  88888.00
2020-12-30 20:42:41.000 365    13976.80  120.60   54916.72  88888.00
2020-12-30 20:42:42.000 365    13977.50  120.81   54916.50  88888.00
2020-12-30 20:42:43.000 365    13977.30  120.69   54916.58  88888.00
2020-12-30 20:42:44.000 365    13977.01  120.63   54916.65  88888.00
2020-12-30 20:42:45.000 365    13976.91  120.80   54916.60  88888.00
2020-12-30 20:42:46.000 365    13976.93  120.71   54916.65  88888.00
2020-12-30 20:42:47.000 365    13976.66  120.76   54916.59  88888.00
2020-12-30 20:42:48.000 365    13977.01  120.79   54916.55  88888.00
2020-12-30 20:42:49.000 365    13977.59  121.26   54916.52  88888.00
2020-12-30 20:42:50.000 365    13977.19  121.24   54916.44  88888.00
2020-12-30 20:42:51.000 365    13977.16  121.03   54916.45  88888.00
2020-12-30 20:42:52.000 365    13977.00  120.97   54916.45  88888.00
2020-12-30 20:42:53.000 365    13977.11  121.05   54916.60  88888.00
2020-12-30 20:42:54.000 365    13977.07  121.25   54916.58  88888.00
2020-12-30 20:42:55.000 365    13977.12  121.02   54916.66  88888.00
2020-12-30 20:42:56.000 365    13980.16  124.27   54913.33  88888.00
2020-12-30 20:42:57.000 365    13977.09  121.18   54916.36  88888.00
2020-12-30 20:42:58.000 365    13976.94  121.14   54916.66  88888.00
2020-12-30 20:42:59.000 365    13977.04  121.05   54916.55  88888.00
2020-12-30 20:43:00.000 365    13977.11  121.04   54916.34  88888.00
2020-12-30 20:43:01.000 365    13977.38  121.14   54916.47  88888.00
2020-12-30 20:43:02.000 365    13980.48  124.37   54913.28  88888.00
2020-12-30 20:43:03.000 365    13977.07  120.98   54916.46  88888.00
2020-12-30 20:43:04.000 365    13977.28  121.09   54916.64  88888.00
2020-12-30 20:43:05.000 365    13977.12  121.14   54916.48  88888.00
2020-12-30 20:43:06.000 365    13976.80  120.82   54916.63  88888.00
2020-12-30 20:43:07.000 365    13977.34  121.01   54916.48  88888.00
2020-12-30 20:43:08.000 365    13977.11  121.18   54916.35  88888.00
2020-12-30 20:43:09.000 365    13977.00  121.01   54916.35  88888.00
2020-12-30 20:43:10.000 365    13976.63  120.79   54916.62  88888.00
2020-12-30 20:43:11.000 365    13976.62  120.89   54916.59  88888.00
2020-12-30 20:43:12.000 365    13976.84  120.92   54916.31  88888.00
2020-12-30 20:43:13.000 365    13976.52  120.70   54916.57  88888.00
2020-12-30 20:43:14.000 365    13980.31  124.48   54912.94  88888.00
2020-12-30 20:43:15.000 365    13976.47  120.78   54916.61  88888.00
2020-12-30 20:43:16.000 365    13976.54  120.81   54916.71  88888.00
2020-12-30 20:43:17.000 365    13976.57  120.87   54916.70  88888.00
2020-12-30 20:43:18.000 365    13976.51  120.92   54916.62  88888.00
2020-12-30 20:43:19.000 365    13979.76  124.21   54913.27  88888.00
2020-12-30 20:43:20.000 365    13976.79  121.02   54916.58  88888.00
2020-12-30 20:43:21.000 365    13976.67  121.03   54916.59  88888.00
2020-12-30 20:43:22.000 365    13976.45  120.81   54916.59  88888.00
2020-12-30 20:43:23.000 365    13976.50  120.99   54916.59  88888.00
2020-12-30 20:43:24.000 365    13976.46  121.05   54916.39  88888.00
2020-12-30 20:43:25.000 365    13976.97  121.11   54916.44  88888.00
2020-12-30 20:43:26.000 365    13976.79  121.02   54916.49  88888.00
2020-12-30 20:43:27.000 365    13976.55  121.13   54916.41  88888.00
2020-12-30 20:43:28.000 365    13976.58  121.08   54916.56  88888.00
2020-12-30 20:43:29.000 365    13976.27  120.97   54916.56  88888.00
2020-12-30 20:43:30.000 365    13976.29  120.92   54916.67  88888.00
2020-12-30 20:43:31.000 365    13976.43  120.91   54916.79  88888.00
2020-12-30 20:43:32.000 365    13976.83  121.16   54916.62  88888.00
2020-12-30 20:43:33.000 365    13979.75  124.36   54913.18  88888.00
2020-12-30 20:43:34.000 365    13976.71  121.08   54916.41  88888.00
2020-12-30 20:43:35.000 365    13976.45  121.26   54916.33  88888.00
2020-12-30 20:43:36.000 365    13976.15  120.89   54916.72  88888.00
2020-12-30 20:43:37.000 365    13976.48  121.03   54916.20  88888.00
2020-12-30 20:43:38.000 365    13975.98  120.66   54916.64  88888.00
2020-12-30 20:43:39.000 365    13976.64  121.14   54916.44  88888.00
2020-12-30 20:43:40.000 365    13976.18  120.97   54916.38  88888.00
2020-12-30 20:43:41.000 365    13976.19  120.87   54916.41  88888.00
2020-12-30 20:43:42.000 365    13975.92  120.64   54916.58  88888.00
2020-12-30 20:43:43.000 365    13975.77  120.50   54916.64  88888.00
2020-12-30 20:43:44.000 365    13976.02  120.61   54916.59  88888.00
2020-12-30 20:43:45.000 365    13975.95  120.59   54916.65  88888.00
2020-12-30 20:43:46.000 365    13976.06  120.60   54916.54  88888.00
2020-12-30 20:43:47.000 365    13976.00  120.71   54916.57  88888.00
2020-12-30 20:43:48.000 365    13979.26  123.93   54913.21  88888.00
2020-12-30 20:43:49.000 365    13975.91  120.47   54916.51  88888.00
2020-12-30 20:43:50.000 365    13976.66  121.05   54916.38  88888.00
2020-12-30 20:43:51.000 365    13976.40  120.73   54916.59  88888.00
2020-12-30 20:43:52.000 365    13976.23  120.76   54916.39  88888.00
2020-12-30 20:43:53.000 365    13975.95  120.67   54916.57  88888.00
2020-12-30 20:43:54.000 365    13979.19  123.91   54913.35  88888.00
2020-12-30 20:43:55.000 365    13976.06  120.65   54916.52  88888.00
2020-12-30 20:43:56.000 365    13975.98  120.97   54916.43  88888.00
2020-12-30 20:43:57.000 365    13976.45  121.02   54916.60  88888.00
2020-12-30 20:43:58.000 365    13976.06  121.02   54916.51  88888.00
2020-12-30 20:43:59.000 365    13976.32  121.00   54916.61  88888.00
2020-12-30 20:44:00.000 365    13975.87  121.16   54916.61  88888.00
2020-12-30 20:44:01.000 365    13976.01  121.12   54916.45  88888.00
2020-12-30 20:44:02.000 365    13976.09  121.12   54916.68  88888.00
2020-12-30 20:44:03.000 365    13976.09  121.25   54916.54  88888.00
2020-12-30 20:44:04.000 365    13978.76  124.79   54912.77  88888.00
2020-12-30 20:44:05.000 365    13979.55  124.70   54913.00  88888.00
2020-12-30 20:44:06.000 365    13976.03  121.31   54916.68  88888.00
2020-12-30 20:44:07.000 365    13975.96  121.27   54916.52  88888.00
2020-12-30 20:44:08.000 365    13976.07  121.49   54916.40  88888.00
2020-12-30 20:44:09.000 365    13975.99  121.32   54916.50  88888.00
2020-12-30 20:44:10.000 365    13979.39  124.79   54913.24  88888.00
2020-12-30 20:44:11.000 365    13975.95  121.33   54916.53  88888.00
2020-12-30 20:44:12.000 365    13975.95  121.39   54916.48  88888.00
2020-12-30 20:44:13.000 365    13975.76  121.29   54916.53  88888.00
2020-12-30 20:44:14.000 365    13975.73  121.31   54916.57  88888.00
2020-12-30 20:44:15.000 365    13976.05  121.48   54916.43  88888.00
2020-12-30 20:44:16.000 365    13976.44  121.81   54916.40  88888.00
2020-12-30 20:44:17.000 365    13975.69  121.36   54916.62  88888.00
2020-12-30 20:44:18.000 365    13975.82  121.54   54916.45  88888.00
2020-12-30 20:44:19.000 365    13975.67  121.47   54916.37  88888.00
2020-12-30 20:44:20.000 365    13975.91  121.42   54916.49  88888.00
2020-12-30 20:44:21.000 365    13975.79  121.53   54916.47  88888.00
2020-12-30 20:44:22.000 365    13976.15  121.87   54916.50  88888.00
2020-12-30 20:44:23.000 365    13975.97  121.72   54916.51  88888.00
2020-12-30 20:44:24.000 365    13975.56  121.75   54916.44  88888.00
2020-12-30 20:44:25.000 365    13978.83  125.28   54912.91  88888.00
2020-12-30 20:44:26.000 365    13975.46  121.73   54916.51  88888.00
2020-12-30 20:44:27.000 365    13975.63  122.16   54916.18  88888.00
2020-12-30 20:44:28.000 365    13976.52  122.64   54915.47  88888.00
2020-12-30 20:44:29.000 365    13976.05  122.27   54916.49  88888.00
2020-12-30 20:44:30.000 365    13975.82  122.21   54916.31  88888.00
2020-12-30 20:44:31.000 365    13975.51  122.05   54916.25  88888.00
2020-12-30 20:44:32.000 365    13975.54  122.12   54916.39  88888.00
2020-12-30 20:44:33.000 365    13975.30  121.93   54916.34  88888.00
2020-12-30 20:44:34.000 365    13975.57  122.02   54916.41  88888.00
2020-12-30 20:44:35.000 365    13979.22  125.52   54913.04  88888.00
2020-12-30 20:44:36.000 365    13975.35  121.97   54916.30  88888.00
2020-12-30 20:44:37.000 365    13975.67  122.10   54916.23  88888.00
2020-12-30 20:44:38.000 365    13975.52  121.96   54916.42  88888.00
2020-12-30 20:44:39.000 365    13975.27  121.98   54916.48  88888.00
2020-12-30 20:44:40.000 365    13975.56  121.96   54916.34  88888.00
2020-12-30 20:44:41.000 365    13978.49  125.15   54913.06  88888.00
2020-12-30 20:44:42.000 365    13975.52  121.75   54916.53  88888.00
2020-12-30 20:44:43.000 365    13975.48  121.74   54916.42  88888.00
2020-12-30 20:44:44.000 365    13975.85  121.96   54916.11  88888.00
2020-12-30 20:44:45.000 365    13975.56  121.82   54916.27  88888.00
2020-12-30 20:44:46.000 365    13975.49  121.73   54916.33  88888.00
2020-12-30 20:44:47.000 365    13976.06  121.86   54916.32  88888.00
2020-12-30 20:44:48.000 365    13975.83  121.78   54916.27  88888.00
2020-12-30 20:44:49.000 365    13976.21  122.45   54915.80  88888.00
2020-12-30 20:44:50.000 365    13975.87  121.90   54916.13  88888.00
2020-12-30 20:44:51.000 365    13975.36  121.72   54916.33  88888.00
2020-12-30 20:44:52.000 365    13975.43  121.74   54916.25  88888.00
2020-12-30 20:44:53.000 365    13979.24  125.33   54912.91  88888.00
2020-12-30 20:44:54.000 365    13976.31  122.15   54916.15  88888.00
2020-12-30 20:44:55.000 365    13975.65  121.74   54916.35  88888.00
2020-12-30 20:44:56.000 365    13975.57  121.82   54916.26  88888.00
2020-12-30 20:44:57.000 365    13975.52  122.02   54916.20  88888.00
2020-12-30 20:44:58.000 365    13979.15  125.39   54912.69  88888.00
2020-12-30 20:44:59.000 365    13975.98  122.04   54916.15  88888.00
2020-12-30 20:45:00.000 365    13976.09  122.10   54916.24  88888.00
2020-12-30 20:45:01.000 365    13975.78  122.09   54916.04  88888.00
2020-12-30 20:45:02.000 365    13975.84  122.36   54916.01  88888.00
2020-12-30 20:45:03.000 365    13976.02  122.55   54915.91  88888.00
2020-12-30 20:45:04.000 365    13975.88  122.20   54916.08  88888.00
2020-12-30 20:45:05.000 365    13975.98  122.23   54916.10  88888.00
2020-12-30 20:45:06.000 365    13975.85  122.19   54916.16  88888.00
2020-12-30 20:45:07.000 365    13976.08  122.42   54915.90  88888.00
2020-12-30 20:45:08.000 365    13979.13  125.69   54912.84  88888.00
2020-12-30 20:45:09.000 365    13975.78  122.23   54916.13  88888.00
2020-12-30 20:45:10.000 365    13976.53  123.14   54915.22  88888.00
2020-12-30 20:45:11.000 365    13975.79  122.43   54916.24  88888.00
2020-12-30 20:45:12.000 365    13979.45  125.80   54912.82  88888.00
2020-12-30 20:45:13.000 365    13975.79  122.39   54916.02  88888.00
2020-12-30 20:45:14.000 365    13975.74  122.43   54916.15  88888.00
2020-12-30 20:45:15.000 365    13975.77  122.36   54916.23  88888.00
2020-12-30 20:45:16.000 365    13975.80  122.26   54916.30  88888.00
2020-12-30 20:45:17.000 365    13975.86  122.49   54915.98  88888.00
2020-12-30 20:45:18.000 365    13976.44  122.70   54916.06  88888.00
2020-12-30 20:45:19.000 365    13976.46  122.73   54916.03  88888.00
2020-12-30 20:45:20.000 365    13976.37  122.65   54916.06  88888.00
2020-12-30 20:45:21.000 365    13976.19  122.63   54916.30  88888.00
2020-12-30 20:45:22.000 365    13976.06  122.54   54916.20  88888.00
2020-12-30 20:45:23.000 365    13976.22  122.60   54916.29  88888.00
2020-12-30 20:45:24.000 365    13976.24  122.63   54916.14  88888.00
2020-12-30 20:45:25.000 365    13976.77  122.90   54916.17  88888.00
2020-12-30 20:45:26.000 365    13976.27  122.71   54916.19  88888.00
2020-12-30 20:45:27.000 365    13979.68  125.89   54913.01  88888.00
2020-12-30 20:45:28.000 365    13976.48  122.68   54916.08  88888.00
2020-12-30 20:45:29.000 365    13976.46  122.52   54916.21  88888.00
2020-12-30 20:45:30.000 365    13976.32  122.40   54916.18  88888.00
2020-12-30 20:45:31.000 365    13976.39  122.21   54916.34  88888.00
2020-12-30 20:45:32.000 365    13979.59  125.71   54912.86  88888.00
2020-12-30 20:45:33.000 365    13976.42  122.39   54916.28  88888.00
2020-12-30 20:45:34.000 365    13976.45  122.29   54916.14  88888.00
2020-12-30 20:45:35.000 365    13976.33  122.26   54916.20  88888.00
2020-12-30 20:45:36.000 365    13976.35  122.32   54916.28  88888.00
2020-12-30 20:45:37.000 365    13976.78  122.26   54916.13  88888.00
2020-12-30 20:45:38.000 365    13976.48  122.17   54916.21  88888.00
2020-12-30 20:45:39.000 365    13976.34  122.11   54916.25  88888.00
2020-12-30 20:45:40.000 365    13976.32  122.14   54916.23  88888.00
2020-12-30 20:45:41.000 365    13976.21  121.89   54916.29  88888.00
2020-12-30 20:45:42.000 365    13976.16  122.05   54916.26  88888.00
2020-12-30 20:45:43.000 365    13976.80  122.18   54915.93  88888.00
2020-12-30 20:45:44.000 365    13976.81  122.26   54916.02  88888.00
2020-12-30 20:45:45.000 365    13976.56  122.07   54916.11  88888.00
2020-12-30 20:45:46.000 365    13976.58  122.55   54915.89  88888.00
2020-12-30 20:45:47.000 365    13976.34  121.93   54916.41  88888.00
2020-12-30 20:45:48.000 365    13976.47  122.49   54915.69  88888.00
2020-12-30 20:45:49.000 365    13976.11  121.93   54916.22  88888.00
2020-12-30 20:45:50.000 365    13976.74  122.25   54916.13  88888.00
2020-12-30 20:45:51.000 365    13979.78  125.30   54912.95  88888.00
2020-12-30 20:45:52.000 365    13976.56  122.12   54916.22  88888.00
2020-12-30 20:45:53.000 365    13976.30  122.11   54916.24  88888.00
2020-12-30 20:45:54.000 365    13976.48  121.97   54916.25  88888.00
2020-12-30 20:45:55.000 365    13976.41  121.97   54916.21  88888.00
2020-12-30 20:45:56.000 365    13979.83  125.15   54912.93  88888.00
2020-12-30 20:45:57.000 365    13976.64  122.10   54916.06  88888.00
2020-12-30 20:45:58.000 365    13976.45  121.86   54916.13  88888.00
2020-12-30 20:45:59.000 365    13976.23  121.75   54916.17  88888.00
2020-12-30 20:46:00.000 365    13976.27  121.81   54916.17  88888.00
2020-12-30 20:46:01.000 365    13976.17  121.57   54916.18  88888.00
2020-12-30 20:46:02.000 365    13976.77  121.98   54915.97  88888.00
2020-12-30 20:46:03.000 365    13976.31  121.61   54916.17  88888.00
2020-12-30 20:46:04.000 365    13976.21  121.33   54916.23  88888.00
2020-12-30 20:46:05.000 365    13976.04  121.45   54916.38  88888.00
2020-12-30 20:46:06.000 365    13976.03  121.40   54916.28  88888.00
2020-12-30 20:46:07.000 365    13976.16  121.52   54916.08  88888.00
2020-12-30 20:46:08.000 365    13976.43  121.52   54916.30  88888.00
2020-12-30 20:46:09.000 365    13976.53  121.69   54916.17  88888.00
2020-12-30 20:46:10.000 365    13976.32  121.45   54916.16  88888.00
2020-12-30 20:46:11.000 365    13976.23  121.62   54915.96  88888.00
2020-12-30 20:46:12.000 365    13976.34  121.60   54916.03  88888.00
2020-12-30 20:46:13.000 365    13976.33  121.53   54916.03  88888.00
2020-12-30 20:46:14.000 365    13976.22  121.57   54916.17  88888.00
2020-12-30 20:46:15.000 365    13977.00  122.02   54916.08  88888.00
2020-12-30 20:46:16.000 365    13976.63  121.75   54916.06  88888.00
2020-12-30 20:46:17.000 365    13976.51  121.83   54916.28  88888.00
2020-12-30 20:46:18.000 365    13976.41  121.78   54916.08  88888.00
2020-12-30 20:46:19.000 365    13976.63  121.71   54915.92  88888.00
2020-12-30 20:46:20.000 365    13976.61  121.89   54916.01  88888.00
2020-12-30 20:46:21.000 365    13979.05  124.59   54913.51  88888.00
2020-12-30 20:46:22.000 365    13976.86  121.89   54916.11  88888.00
2020-12-30 20:46:23.000 365    13976.91  122.04   54916.06  88888.00
2020-12-30 20:46:24.000 365    13976.91  122.27   54915.89  88888.00
2020-12-30 20:46:25.000 365    13976.72  122.00   54916.14  88888.00
2020-12-30 20:46:26.000 365    13976.59  121.85   54916.06  88888.00
2020-12-30 20:46:27.000 365    13980.38  125.67   54912.78  88888.00
2020-12-30 20:46:28.000 365    13977.19  122.51   54915.90  88888.00
2020-12-30 20:46:29.000 365    13976.86  122.20   54916.00  88888.00
2020-12-30 20:46:30.000 365    13976.79  122.21   54915.97  88888.00
2020-12-30 20:46:31.000 365    13976.90  122.05   54915.98  88888.00
2020-12-30 20:46:32.000 365    13976.65  122.09   54915.91  88888.00
2020-12-30 20:46:33.000 365    13977.15  122.15   54916.15  88888.00
2020-12-30 20:46:34.000 365    13977.29  122.34   54916.08  88888.00
2020-12-30 20:46:35.000 365    13976.88  121.96   54916.05  88888.00
2020-12-30 20:46:36.000 365    13976.76  122.22   54915.86  88888.00
2020-12-30 20:46:37.000 365    13976.43  121.78   54916.23  88888.00
2020-12-30 20:46:38.000 365    13976.18  121.50   54916.45  88888.00
2020-12-30 20:46:39.000 365    13976.56  122.05   54916.06  88888.00
2020-12-30 20:46:40.000 365    13977.16  122.23   54915.77  88888.00
2020-12-30 20:46:41.000 365    13976.83  121.93   54916.21  88888.00
2020-12-30 20:46:42.000 365    13976.57  121.98   54915.95  88888.00
2020-12-30 20:46:43.000 365    13976.78  121.96   54916.17  88888.00
2020-12-30 20:46:44.000 365    13976.46  121.80   54916.19  88888.00
2020-12-30 20:46:45.000 365    13976.79  121.88   54916.05  88888.00
2020-12-30 20:46:46.000 365    13977.25  122.20   54916.07  88888.00
2020-12-30 20:46:47.000 365    13977.39  122.17   54916.04  88888.00
2020-12-30 20:46:48.000 365    13976.62  121.79   54916.19  88888.00
2020-12-30 20:46:49.000 365    13976.54  121.73   54916.19  88888.00
2020-12-30 20:46:50.000 365    13981.18  126.04   54911.91  88888.00
2020-12-30 20:46:51.000 365    13977.45  122.53   54915.92  88888.00
2020-12-30 20:46:52.000 365    13976.83  122.23   54915.94  88888.00
2020-12-30 20:46:53.000 365    13976.79  121.75   54916.08  88888.00
2020-12-30 20:46:54.000 365    13976.57  121.68   54916.19  88888.00
2020-12-30 20:46:55.000 365    13976.72  121.71   54916.26  88888.00
2020-12-30 20:46:56.000 365    13979.75  124.84   54912.93  88888.00
2020-12-30 20:46:57.000 365    13976.77  121.51   54916.29  88888.00
2020-12-30 20:46:58.000 365    13977.30  121.96   54916.11  88888.00
2020-12-30 20:46:59.000 365    13977.25  122.46   54915.12  88888.00
2020-12-30 20:47:00.000 365    13976.80  121.47   54916.32  88888.00
2020-12-30 20:47:01.000 365    13976.78  121.43   54916.10  88888.00
2020-12-30 20:47:02.000 365    13976.63  121.57   54916.13  88888.00
2020-12-30 20:47:03.000 365    13976.71  121.44   54916.16  88888.00
2020-12-30 20:47:04.000 365    13976.81  121.44   54916.29  88888.00
2020-12-30 20:47:05.000 365    13977.27  121.69   54916.14  88888.00
2020-12-30 20:47:06.000 365    13976.96  121.59   54916.11  88888.00
2020-12-30 20:47:07.000 365    13976.82  121.34   54916.17  88888.00
2020-12-30 20:47:08.000 365    13976.96  121.53   54916.06  88888.00
2020-12-30 20:47:09.000 365    13976.75  121.44   54916.21  88888.00
2020-12-30 20:47:10.000 365    13976.99  121.58   54916.06  88888.00
2020-12-30 20:47:11.000 365    13977.43  121.80   54916.12  88888.00
2020-12-30 20:47:12.000 365    13977.46  121.80   54915.92  88888.00
2020-12-30 20:47:13.000 365    13977.11  121.61   54916.15  88888.00
2020-12-30 20:47:14.000 365    13977.25  121.68   54915.94  88888.00
2020-12-30 20:47:15.000 365    13976.96  121.59   54916.29  88888.00
2020-12-30 20:47:16.000 365    13977.05  121.64   54916.12  88888.00
2020-12-30 20:47:17.000 365    13977.40  121.97   54915.97  88888.00
2020-12-30 20:47:18.000 365    13977.26  121.83   54916.04  88888.00
2020-12-30 20:47:19.000 365    13977.00  121.68   54916.14  88888.00
2020-12-30 20:47:20.000 365    13977.77  122.51   54915.74  88888.00
2020-12-30 20:47:21.000 365    13980.20  124.95   54912.93  88888.00
2020-12-30 20:47:22.000 365    13977.17  121.79   54916.08  88888.00
2020-12-30 20:47:23.000 365    13977.61  121.89   54916.06  88888.00
2020-12-30 20:47:24.000 365    13977.22  121.53   54916.25  88888.00
2020-12-30 20:47:25.000 365    13977.43  121.79   54916.13  88888.00
2020-12-30 20:47:26.000 365    13977.22  121.76   54916.02  88888.00
2020-12-30 20:47:27.000 365    13980.61  125.06   54912.89  88888.00
2020-12-30 20:47:28.000 365    13977.08  121.53   54916.26  88888.00
2020-12-30 20:47:29.000 365    13976.93  121.40   54916.49  88888.00
2020-12-30 20:47:30.000 365    13977.54  121.69   54916.28  88888.00
2020-12-30 20:47:31.000 365    13977.38  121.68   54916.00  88888.00
2020-12-30 20:47:32.000 365    13976.93  121.39   54916.27  88888.00
2020-12-30 20:47:33.000 365    13976.79  121.49   54916.10  88888.00
2020-12-30 20:47:34.000 365    13977.00  121.35   54916.27  88888.00
2020-12-30 20:47:35.000 365    13976.74  121.39   54916.35  88888.00
2020-12-30 20:47:36.000 365    13977.35  121.71   54916.19  88888.00
2020-12-30 20:47:37.000 365    13977.35  121.45   54916.11  88888.00
2020-12-30 20:47:38.000 365    13977.01  121.50   54916.17  88888.00
2020-12-30 20:47:39.000 365    13976.93  121.53   54916.35  88888.00
2020-12-30 20:47:40.000 365    13977.04  121.37   54916.36  88888.00
2020-12-30 20:47:41.000 365    13977.56  121.96   54916.07  88888.00
2020-12-30 20:47:42.000 365    13977.24  122.31   54915.08  88888.00
2020-12-30 20:47:43.000 365    13980.40  124.69   54913.03  88888.00
2020-12-30 20:47:44.000 365    13977.02  121.25   54916.37  88888.00
2020-12-30 20:47:45.000 365    13976.96  121.24   54916.48  88888.00
2020-12-30 20:47:46.000 365    13976.89  121.15   54916.50  88888.00
2020-12-30 20:47:47.000 365    13977.16  121.29   54916.25  88888.00
2020-12-30 20:47:48.000 365    13980.96  124.80   54912.90  88888.00
2020-12-30 20:47:49.000 365    13977.24  121.36   54916.22  88888.00
2020-12-30 20:47:50.000 365    13977.48  121.34   54916.17  88888.00
2020-12-30 20:47:51.000 365    13977.26  121.20   54916.29  88888.00
2020-12-30 20:47:52.000 365    13977.12  121.11   54916.24  88888.00
2020-12-30 20:47:53.000 365    13977.07  121.12   54916.34  88888.00
2020-12-30 20:47:54.000 365    13977.27  121.34   54916.12  88888.00
2020-12-30 20:47:55.000 365    13977.54  121.33   54916.41  88888.00
2020-12-30 20:47:56.000 365    13977.62  121.66   54915.81  88888.00
2020-12-30 20:47:57.000 365    13977.10  121.28   54916.31  88888.00
2020-12-30 20:47:58.000 365    13980.39  124.40   54913.11  88888.00
2020-12-30 20:47:59.000 365    13977.07  121.19   54916.32  88888.00
2020-12-30 20:48:00.000 365    13977.08  121.13   54916.42  88888.00
2020-12-30 20:48:01.000 365    13977.86  121.66   54916.21  88888.00
2020-12-30 20:48:02.000 365    13977.82  121.49   54916.35  88888.00
2020-12-30 20:48:03.000 365    13977.41  121.33   54916.36  88888.00
2020-12-30 20:48:04.000 365    13977.07  121.06   54916.55  88888.00
2020-12-30 20:48:05.000 365    13977.28  121.27   54916.44  88888.00
2020-12-30 20:48:06.000 365    13977.19  121.31   54916.33  88888.00
2020-12-30 20:48:07.000 365    13977.06  121.21   54916.43  88888.00
2020-12-30 20:48:08.000 365    13977.58  121.38   54916.54  88888.00
2020-12-30 20:48:09.000 365    13977.45  121.51   54916.22  88888.00
2020-12-30 20:48:10.000 365    13977.45  121.33   54916.59  88888.00
2020-12-30 20:48:11.000 365    13977.44  121.38   54916.38  88888.00
2020-12-30 20:48:12.000 365    13977.25  121.53   54916.35  88888.00
2020-12-30 20:48:13.000 365    13980.93  124.81   54913.10  88888.00
2020-12-30 20:48:14.000 365    13977.58  121.58   54916.27  88888.00
2020-12-30 20:48:15.000 365    13977.64  121.46   54916.37  88888.00
2020-12-30 20:48:16.000 365    13977.55  121.36   54916.31  88888.00
2020-12-30 20:48:17.000 365    13977.52  121.53   54916.26  88888.00
2020-12-30 20:48:18.000 365    13977.57  121.50   54916.52  88888.00
2020-12-30 20:48:19.000 365    13980.62  124.70   54913.14  88888.00
2020-12-30 20:48:20.000 365    13978.15  121.72   54916.36  88888.00
2020-12-30 20:48:21.000 365    13977.60  121.55   54916.41  88888.00
2020-12-30 20:48:22.000 365    13977.50  121.66   54916.44  88888.00
2020-12-30 20:48:23.000 365    13977.66  121.65   54916.44  88888.00
2020-12-30 20:48:24.000 365    13977.67  121.64   54916.46  88888.00
2020-12-30 20:48:25.000 365    13977.60  121.46   54916.36  88888.00
2020-12-30 20:48:26.000 365    13977.97  121.81   54916.19  88888.00
2020-12-30 20:48:27.000 365    13977.72  121.68   54916.35  88888.00
2020-12-30 20:48:28.000 365    13977.75  121.61   54916.08  88888.00
2020-12-30 20:48:29.000 365    13977.62  121.69   54916.27  88888.00
2020-12-30 20:48:30.000 365    13977.50  121.43   54916.47  88888.00
2020-12-30 20:48:31.000 365    13977.29  121.26   54916.53  88888.00
2020-12-30 20:48:32.000 365    13977.26  121.31   54916.47  88888.00
2020-12-30 20:48:33.000 365    13977.61  121.61   54916.22  88888.00
2020-12-30 20:48:34.000 365    13980.70  125.06   54913.14  88888.00
2020-12-30 20:48:35.000 365    13980.35  124.68   54912.93  88888.00
2020-12-30 20:48:36.000 365    13977.13  121.25   54916.13  88888.00
2020-12-30 20:48:37.000 365    13977.40  121.28   54916.19  88888.00
2020-12-30 20:48:38.000 365    13977.60  121.68   54916.05  88888.00
2020-12-30 20:48:39.000 365    13977.25  121.20   54916.36  88888.00
2020-12-30 20:48:40.000 365    13980.41  124.49   54913.08  88888.00
2020-12-30 20:48:41.000 365    13977.11  121.06   54916.51  88888.00
2020-12-30 20:48:42.000 365    13977.12  121.08   54916.31  88888.00
2020-12-30 20:48:43.000 365    13977.10  121.12   54916.24  88888.00
2020-12-30 20:48:44.000 365    13977.02  121.04   54916.36  88888.00
2020-12-30 20:48:45.000 365    13977.73  121.46   54916.16  88888.00
2020-12-30 20:48:46.000 365    13977.28  121.24   54916.32  88888.00
2020-12-30 20:48:47.000 365    13977.31  121.20   54916.33  88888.00
2020-12-30 20:48:48.000 365    13977.43  121.44   54916.59  88888.00
2020-12-30 20:48:49.000 365    13977.26  121.04   54916.33  88888.00
2020-12-30 20:48:50.000 365    13980.15  124.33   54913.02  88888.00
2020-12-30 20:48:51.000 365    13977.76  121.42   54916.14  88888.00
2020-12-30 20:48:52.000 365    13977.39  121.20   54916.15  88888.00
2020-12-30 20:48:53.000 365    13977.53  121.18   54916.27  88888.00
2020-12-30 20:48:54.000 365    13977.26  121.03   54916.29  88888.00
2020-12-30 20:48:55.000 365    13977.16  121.06   54916.34  88888.00
2020-12-30 20:48:56.000 365    13977.28  120.97   54916.27  88888.00
2020-12-30 20:48:57.000 365    13977.24  120.97   54916.38  88888.00
2020-12-30 20:48:58.000 365    13977.95  121.42   54916.25  88888.00
2020-12-30 20:48:59.000 365    13977.28  120.97   54916.41  88888.00
2020-12-30 20:49:00.000 365    13977.44  120.99   54916.15  88888.00
2020-12-30 20:49:01.000 365    13977.40  121.02   54916.17  88888.00
2020-12-30 20:49:02.000 365    13977.54  121.14   54916.20  88888.00
2020-12-30 20:49:03.000 365    13977.22  121.04   54916.16  88888.00
2020-12-30 20:49:04.000 365    13977.83  121.18   54916.27  88888.00
2020-12-30 20:49:05.000 365    13980.80  124.43   54912.84  88888.00
2020-12-30 20:49:06.000 365    13977.60  121.06   54916.36  88888.00
2020-12-30 20:49:07.000 365    13977.26  120.93   54916.32  88888.00
2020-12-30 20:49:08.000 365    13977.41  121.01   54916.03  88888.00
2020-12-30 20:49:09.000 365    13978.48  121.85   54915.26  88888.00
2020-12-30 20:49:10.000 365    13978.00  121.30   54916.07  88888.00
2020-12-30 20:49:11.000 365    13980.83  124.43   54912.82  88888.00
2020-12-30 20:49:12.000 365    13977.38  121.22   54916.20  88888.00
2020-12-30 20:49:13.000 365    13977.44  121.14   54916.32  88888.00
2020-12-30 20:49:14.000 365    13977.48  121.12   54916.18  88888.00
2020-12-30 20:49:15.000 365    13977.44  121.20   54916.09  88888.00
2020-12-30 20:49:16.000 365    13977.89  121.41   54916.13  88888.00
2020-12-30 20:49:17.000 365    13977.65  121.23   54916.23  88888.00
2020-12-30 20:49:18.000 365    13977.58  121.22   54916.06  88888.00
2020-12-30 20:49:19.000 365    13977.33  121.15   54916.03  88888.00
2020-12-30 20:49:20.000 365    13977.31  121.01   54916.19  88888.00
2020-12-30 20:49:21.000 365    13980.48  124.40   54912.84  88888.00
2020-12-30 20:49:22.000 365    13977.36  121.18   54916.20  88888.00
2020-12-30 20:49:23.000 365    13977.82  121.35   54916.10  88888.00
2020-12-30 20:49:24.000 365    13977.27  121.08   54916.30  88888.00
2020-12-30 20:49:25.000 365    13977.36  121.10   54916.33  88888.00
2020-12-30 20:49:26.000 365    13977.14  121.02   54916.37  88888.00
2020-12-30 20:49:27.000 365    13980.39  124.22   54913.06  88888.00
2020-12-30 20:49:28.000 365    13977.14  120.92   54916.38  88888.00
2020-12-30 20:49:29.000 365    13977.49  121.11   54916.17  88888.00
2020-12-30 20:49:30.000 365    13977.80  121.96   54915.44  88888.00
2020-12-30 20:49:31.000 365    13977.18  120.95   54916.21  88888.00
2020-12-30 20:49:32.000 365    13977.05  120.91   54916.20  88888.00
2020-12-30 20:49:33.000 365    13976.89  120.98   54916.16  88888.00
2020-12-30 20:49:34.000 365    13977.62  121.20   54916.11  88888.00
2020-12-30 20:49:35.000 365    13977.50  121.25   54915.99  88888.00
2020-12-30 20:49:36.000 365    13977.02  120.86   54916.26  88888.00
2020-12-30 20:49:37.000 365    13976.76  120.99   54916.07  88888.00
2020-12-30 20:49:38.000 365    13976.78  120.83   54916.19  88888.00
2020-12-30 20:49:39.000 365    13976.67  120.98   54916.03  88888.00
2020-12-30 20:49:40.000 365    13976.71  120.73   54916.03  88888.00
2020-12-30 20:49:41.000 365    13977.17  120.98   54916.13  88888.00
2020-12-30 20:49:42.000 365    13976.91  121.00   54916.02  88888.00
2020-12-30 20:49:43.000 365    13976.67  120.89   54916.07  88888.00
2020-12-30 20:49:44.000 365    13976.66  120.86   54915.92  88888.00
2020-12-30 20:49:45.000 365    13976.87  120.97   54916.03  88888.00
2020-12-30 20:49:46.000 365    13976.87  120.76   54915.91  88888.00
2020-12-30 20:49:47.000 365    13976.58  120.67   54916.10  88888.00
2020-12-30 20:49:48.000 365    13977.19  120.89   54916.06  88888.00
2020-12-30 20:49:49.000 365    13976.61  120.60   54916.10  88888.00
2020-12-30 20:49:50.000 365    13976.46  120.61   54916.15  88888.00
2020-12-30 20:49:51.000 365    13977.40  121.71   54914.98  88888.00
2020-12-30 20:49:52.000 365    13980.23  124.06   54912.82  88888.00
2020-12-30 20:49:53.000 365    13976.80  120.71   54916.04  88888.00
2020-12-30 20:49:54.000 365    13977.14  120.76   54916.04  88888.00
2020-12-30 20:49:55.000 365    13976.77  120.56   54915.97  88888.00
2020-12-30 20:49:56.000 365    13977.01  120.77   54916.04  88888.00
2020-12-30 20:49:57.000 365    13980.04  123.86   54912.69  88888.00
2020-12-30 20:49:58.000 365    13976.88  120.59   54916.13  88888.00
2020-12-30 20:49:59.000 365    13977.25  120.72   54915.99  88888.00
2020-12-30 20:50:00.000 365    13977.41  120.95   54915.84  88888.00
2020-12-30 20:50:01.000 365    13977.12  120.69   54915.66  88888.00
2020-12-30 20:50:02.000 365    13977.05  120.77   54915.66  88888.00
2020-12-30 20:50:03.000 365    13976.88  120.56   54916.03  88888.00
2020-12-30 20:50:04.000 365    13976.99  120.81   54915.78  88888.00
2020-12-30 20:50:05.000 365    13976.83  120.66   54915.71  88888.00
2020-12-30 20:50:06.000 365    13977.20  120.57   54915.91  88888.00
2020-12-30 20:50:07.000 365    13977.02  120.51   54915.97  88888.00
2020-12-30 20:50:08.000 365    13980.30  123.85   54912.66  88888.00
2020-12-30 20:50:09.000 365    13976.71  120.76   54915.86  88888.00
2020-12-30 20:50:10.000 365    13976.76  120.70   54915.98  88888.00
2020-12-30 20:50:11.000 365    13976.57  120.41   54915.96  88888.00
2020-12-30 20:50:12.000 365    13976.55  120.36   54916.09  88888.00
2020-12-30 20:50:13.000 365    13977.55  120.99   54915.76  88888.00
2020-12-30 20:50:14.000 365    13976.85  120.50   54915.92  88888.00
2020-12-30 20:50:15.000 365    13976.75  120.46   54915.91  88888.00
2020-12-30 20:50:16.000 365    13976.71  120.50   54915.94  88888.00
2020-12-30 20:50:17.000 365    13976.53  120.35   54916.02  88888.00
2020-12-30 20:50:18.000 365    13979.95  123.74   54912.59  88888.00
2020-12-30 20:50:19.000 365    13976.86  120.70   54915.86  88888.00
2020-12-30 20:50:20.000 365    13976.87  120.51   54915.92  88888.00
2020-12-30 20:50:21.000 365    13976.89  120.46   54915.91  88888.00
2020-12-30 20:50:22.000 365    13976.71  120.39   54916.02  88888.00
2020-12-30 20:50:23.000 365    13979.80  123.74   54912.54  88888.00
2020-12-30 20:50:24.000 365    13977.46  120.64   54915.63  88888.00
2020-12-30 20:50:25.000 365    13977.42  120.78   54915.81  88888.00
2020-12-30 20:50:26.000 365    13977.13  120.48   54915.80  88888.00
2020-12-30 20:50:27.000 365    13976.68  120.38   54916.01  88888.00
2020-12-30 20:50:28.000 365    13976.63  120.27   54916.06  88888.00
2020-12-30 20:50:29.000 365    13976.53  120.34   54915.98  88888.00
2020-12-30 20:50:30.000 365    13976.83  120.66   54915.92  88888.00
2020-12-30 20:50:31.000 365    13977.22  120.80   54915.98  88888.00
2020-12-30 20:50:32.000 365    13977.01  120.73   54915.84  88888.00
2020-12-30 20:50:33.000 365    13980.04  123.88   54912.60  88888.00
2020-12-30 20:50:34.000 365    13976.78  120.60   54915.91  88888.00
2020-12-30 20:50:35.000 365    13976.71  120.61   54915.77  88888.00
2020-12-30 20:50:36.000 365    13976.73  120.62   54916.06  88888.00
2020-12-30 20:50:37.000 365    13977.22  120.89   54915.99  88888.00
2020-12-30 20:50:38.000 365    13980.54  124.35   54912.52  88888.00
2020-12-30 20:50:39.000 365    13977.18  121.01   54915.84  88888.00
2020-12-30 20:50:40.000 365    13977.25  121.05   54915.76  88888.00
2020-12-30 20:50:41.000 365    13976.89  120.85   54915.86  88888.00
2020-12-30 20:50:42.000 365    13976.83  120.70   54915.78  88888.00
2020-12-30 20:50:43.000 365    13979.84  124.06   54912.46  88888.00
2020-12-30 20:50:44.000 365    13977.24  120.78   54915.88  88888.00
2020-12-30 20:50:45.000 365    13976.92  120.68   54915.83  88888.00
2020-12-30 20:50:46.000 365    13976.53  120.43   54915.95  88888.00
2020-12-30 20:50:47.000 365    13976.83  120.51   54915.62  88888.00
2020-12-30 20:50:48.000 365    13979.94  123.81   54912.28  88888.00
2020-12-30 20:50:49.000 365    13976.34  120.13   54915.94  88888.00
2020-12-30 20:50:50.000 365    13976.86  120.41   54915.96  88888.00
2020-12-30 20:50:51.000 365    13977.00  120.40   54915.84  88888.00
2020-12-30 20:50:52.000 365    13976.46  120.41   54915.83  88888.00
2020-12-30 20:50:53.000 365    13976.33  120.38   54915.95  88888.00
2020-12-30 20:50:54.000 365    13979.51  123.62   54912.84  88888.00
2020-12-30 20:50:55.000 365    13976.27  120.32   54916.04  88888.00
2020-12-30 20:50:56.000 365    13976.94  120.67   54915.88  88888.00
2020-12-30 20:50:57.000 365    13976.77  120.51   54915.70  88888.00
2020-12-30 20:50:58.000 365    13976.48  120.39   54916.10  88888.00
2020-12-30 20:50:59.000 365    13976.60  120.38   54915.95  88888.00
2020-12-30 20:51:00.000 365    13976.61  120.47   54916.00  88888.00
2020-12-30 20:51:01.000 365    13976.62  120.29   54916.11  88888.00
2020-12-30 20:51:02.000 365    13976.92  120.52   54916.06  88888.00
2020-12-30 20:51:03.000 365    13977.05  120.50   54916.03  88888.00
2020-12-30 20:51:04.000 365    13976.70  120.30   54915.94  88888.00
2020-12-30 20:51:05.000 365    13976.55  120.37   54915.96  88888.00
2020-12-30 20:51:06.000 365    13976.54  120.42   54915.89  88888.00
2020-12-30 20:51:07.000 365    13976.48  120.38   54915.93  88888.00
2020-12-30 20:51:08.000 365    13976.53  120.41   54915.88  88888.00
2020-12-30 20:51:09.000 365    13977.15  120.65   54915.68  88888.00
2020-12-30 20:51:10.000 365    13976.86  120.57   54915.77  88888.00
2020-12-30 20:51:11.000 365    13976.71  120.46   54915.71  88888.00
2020-12-30 20:51:12.000 365    13976.97  121.31   54914.62  88888.00
2020-12-30 20:51:13.000 365    13979.85  123.81   54912.59  88888.00
2020-12-30 20:51:14.000 365    13976.63  120.78   54915.76  88888.00
2020-12-30 20:51:15.000 365    13976.73  120.94   54915.72  88888.00
2020-12-30 20:51:16.000 365    13976.77  120.64   54916.10  88888.00
2020-12-30 20:51:17.000 365    13976.79  120.68   54915.82  88888.00
2020-12-30 20:51:18.000 365    13979.96  123.90   54912.61  88888.00
2020-12-30 20:51:19.000 365    13977.00  120.61   54915.67  88888.00
2020-12-30 20:51:20.000 365    13976.79  120.66   54915.93  88888.00
2020-12-30 20:51:21.000 365    13977.37  120.97   54916.00  88888.00
2020-12-30 20:51:22.000 365    13977.18  120.78   54915.77  88888.00
2020-12-30 20:51:23.000 365    13976.84  120.66   54916.02  88888.00
2020-12-30 20:51:24.000 365    13976.89  120.78   54916.07  88888.00
2020-12-30 20:51:25.000 365    13976.87  120.71   54915.95  88888.00
2020-12-30 20:51:26.000 365    13976.89  120.73   54915.94  88888.00
2020-12-30 20:51:27.000 365    13977.23  120.76   54915.86  88888.00
2020-12-30 20:51:28.000 365    13977.49  120.90   54915.79  88888.00
2020-12-30 20:51:29.000 365    13977.09  120.74   54915.83  88888.00
2020-12-30 20:51:30.000 365    13976.64  120.44   54916.06  88888.00
2020-12-30 20:51:31.000 365    13976.82  120.71   54915.72  88888.00
2020-12-30 20:51:32.000 365    13976.80  120.65   54915.88  88888.00
2020-12-30 20:51:33.000 365    13976.59  120.33   54916.10  88888.00
2020-12-30 20:51:34.000 365    13977.20  120.83   54915.91  88888.00
2020-12-30 20:51:35.000 365    13976.52  120.40   54915.94  88888.00
2020-12-30 20:51:36.000 365    13976.93  120.82   54915.69  88888.00
2020-12-30 20:51:37.000 365    13976.55  120.51   54915.99  88888.00
2020-12-30 20:51:38.000 365    13976.59  120.51   54915.79  88888.00
2020-12-30 20:51:39.000 365    13976.63  120.45   54915.95  88888.00
2020-12-30 20:51:40.000 365    13977.59  121.19   54915.03  88888.00
2020-12-30 20:51:41.000 365    13976.89  120.54   54915.97  88888.00
2020-12-30 20:51:42.000 365    13976.66  120.31   54915.73  88888.00
2020-12-30 20:51:43.000 365    13979.74  123.81   54912.53  88888.00
2020-12-30 20:51:44.000 365    13976.59  120.32   54915.86  88888.00
2020-12-30 20:51:45.000 365    13976.59  120.53   54915.72  88888.00
2020-12-30 20:51:46.000 365    13977.12  120.55   54915.73  88888.00
2020-12-30 20:51:47.000 365    13976.75  120.56   54915.67  88888.00
2020-12-30 20:51:48.000 365    13976.48  120.18   54915.81  88888.00
2020-12-30 20:51:49.000 365    13979.62  123.29   54912.63  88888.00
2020-12-30 20:51:50.000 365    13976.46  120.15   54915.86  88888.00
2020-12-30 20:51:51.000 365    13976.47  120.36   54915.70  88888.00
2020-12-30 20:51:52.000 365    13976.88  120.45   54915.87  88888.00
2020-12-30 20:51:53.000 365    13976.92  120.44   54915.92  88888.00
2020-12-30 20:51:54.000 365    13976.72  120.32   54915.85  88888.00
2020-12-30 20:51:55.000 365    13976.48  120.27   54915.90  88888.00
2020-12-30 20:51:56.000 365    13976.40  120.35   54915.91  88888.00
2020-12-30 20:51:57.000 365    13976.53  120.57   54915.78  88888.00
2020-12-30 20:51:58.000 365    13976.40  120.49   54915.91  88888.00
2020-12-30 20:51:59.000 365    13976.90  120.81   54915.82  88888.00
2020-12-30 20:52:00.000 365    13979.75  124.03   54912.72  88888.00
2020-12-30 20:52:01.000 365    13977.60  121.49   54915.26  88888.00
2020-12-30 20:52:02.000 365    13977.03  120.98   54915.94  88888.00
2020-12-30 20:52:03.000 365    13976.77  120.81   54915.94  88888.00
2020-12-30 20:52:04.000 365    13977.15  120.97   54915.84  88888.00
2020-12-30 20:52:05.000 365    13976.86  120.90   54915.77  88888.00
2020-12-30 20:52:06.000 365    13980.13  124.26   54912.57  88888.00
2020-12-30 20:52:07.000 365    13976.74  120.80   54916.02  88888.00
2020-12-30 20:52:08.000 365    13977.15  121.22   54915.71  88888.00
2020-12-30 20:52:09.000 365    13976.93  121.02   54915.94  88888.00
2020-12-30 20:52:10.000 365    13976.81  121.04   54915.92  88888.00
2020-12-30 20:52:11.000 365    13977.45  121.25   54915.84  88888.00
2020-12-30 20:52:12.000 365    13977.35  121.27   54915.65  88888.00
2020-12-30 20:52:13.000 365    13976.71  121.07   54915.79  88888.00
2020-12-30 20:52:14.000 365    13976.98  121.12   54915.81  88888.00
2020-12-30 20:52:15.000 365    13977.04  121.06   54915.79  88888.00
2020-12-30 20:52:16.000 365    13977.00  121.12   54915.53  88888.00
2020-12-30 20:52:17.000 365    13977.20  121.19   54915.79  88888.00
2020-12-30 20:52:18.000 365    13977.16  121.05   54915.79  88888.00
2020-12-30 20:52:19.000 365    13976.90  120.86   54915.89  88888.00
2020-12-30 20:52:20.000 365    13979.85  124.38   54912.60  88888.00
2020-12-30 20:52:21.000 365    13976.54  120.98   54915.77  88888.00
2020-12-30 20:52:22.000 365    13977.03  121.43   54915.63  88888.00
2020-12-30 20:52:23.000 365    13976.66  121.02   54915.89  88888.00
2020-12-30 20:52:24.000 365    13977.22  121.49   54915.63  88888.00
2020-12-30 20:52:25.000 365    13976.51  121.05   54915.92  88888.00
2020-12-30 20:52:26.000 365    13976.57  120.85   54915.92  88888.00
2020-12-30 20:52:27.000 365    13976.36  120.89   54915.89  88888.00
2020-12-30 20:52:28.000 365    13976.35  120.90   54915.93  88888.00
2020-12-30 20:52:29.000 365    13976.56  121.17   54915.63  88888.00
2020-12-30 20:52:30.000 365    13980.00  124.48   54912.43  88888.00
2020-12-30 20:52:31.000 365    13976.51  121.00   54915.87  88888.00
2020-12-30 20:52:32.000 365    13976.82  121.31   54915.74  88888.00
2020-12-30 20:52:33.000 365    13976.72  121.32   54915.88  88888.00
2020-12-30 20:52:34.000 365    13976.76  121.25   54915.63  88888.00
2020-12-30 20:52:35.000 365    13976.85  121.42   54915.64  88888.00
2020-12-30 20:52:36.000 365    13980.51  124.86   54912.29  88888.00
2020-12-30 20:52:37.000 365    13976.94  121.34   54915.77  88888.00
2020-12-30 20:52:38.000 365    13976.78  121.28   54915.72  88888.00
2020-12-30 20:52:39.000 365    13976.80  121.48   54915.65  88888.00
2020-12-30 20:52:40.000 365    13976.64  121.00   54915.97  88888.00
2020-12-30 20:52:41.000 365    13976.62  121.20   54915.97  88888.00
2020-12-30 20:52:42.000 365    13977.04  121.39   54915.87  88888.00
2020-12-30 20:52:43.000 365    13977.05  121.46   54915.71  88888.00
2020-12-30 20:52:44.000 365    13976.57  121.15   54915.81  88888.00
2020-12-30 20:52:45.000 365    13976.48  121.24   54915.79  88888.00
2020-12-30 20:52:46.000 365    13976.23  121.01   54915.72  88888.00
2020-12-30 20:52:47.000 365    13976.46  121.19   54915.67  88888.00
2020-12-30 20:52:48.000 365    13976.49  121.08   54915.84  88888.00
2020-12-30 20:52:49.000 365    13976.83  121.26   54915.73  88888.00
2020-12-30 20:52:50.000 365    13976.72  121.28   54915.58  88888.00
2020-12-30 20:52:51.000 365    13976.49  121.32   54915.66  88888.00
2020-12-30 20:52:52.000 365    13976.24  120.96   54915.80  88888.00
2020-12-30 20:52:53.000 365    13978.67  123.95   54912.44  88888.00
2020-12-30 20:52:54.000 365    13979.69  124.32   54912.53  88888.00
2020-12-30 20:52:55.000 365    13977.27  121.51   54915.57  88888.00
2020-12-30 20:52:56.000 365    13976.52  121.35   54915.66  88888.00
2020-12-30 20:52:57.000 365    13976.33  121.20   54915.98  88888.00
2020-12-30 20:52:58.000 365    13976.22  121.05   54915.96  88888.00
2020-12-30 20:52:59.000 365    13979.53  124.53   54912.57  88888.00
2020-12-30 20:53:00.000 365    13976.23  121.11   54916.01  88888.00
2020-12-30 20:53:01.000 365    13976.96  121.57   54915.71  88888.00
2020-12-30 20:53:02.000 365    13976.74  121.50   54915.82  88888.00
2020-12-30 20:53:03.000 365    13976.31  121.30   54915.91  88888.00
2020-12-30 20:53:04.000 365    13976.37  121.39   54915.98  88888.00
2020-12-30 20:53:05.000 365    13976.61  121.46   54915.74  88888.00
2020-12-30 20:53:06.000 365    13976.31  121.31   54915.95  88888.00
2020-12-30 20:53:07.000 365    13979.96  124.95   54912.65  88888.00
2020-12-30 20:53:08.000 365    13976.67  121.56   54915.70  88888.00
2020-12-30 20:53:09.000 365    13976.56  121.48   54915.69  88888.00
2020-12-30 20:53:10.000 365    13976.10  121.33   54915.98  88888.00
2020-12-30 20:53:11.000 365    13976.06  121.30   54915.97  88888.00
2020-12-30 20:53:12.000 365    13976.41  121.61   54915.70  88888.00
2020-12-30 20:53:13.000 365    13976.24  121.60   54915.86  88888.00
2020-12-30 20:53:14.000 365    13976.88  121.85   54915.84  88888.00
2020-12-30 20:53:15.000 365    13976.49  121.54   54915.96  88888.00
2020-12-30 20:53:16.000 365    13976.22  121.63   54916.02  88888.00
2020-12-30 20:53:17.000 365    13976.25  121.64   54915.92  88888.00
2020-12-30 20:53:18.000 365    13976.35  121.88   54915.77  88888.00
2020-12-30 20:53:19.000 365    13976.52  121.96   54915.68  88888.00
2020-12-30 20:53:20.000 365    13976.96  122.12   54915.63  88888.00
2020-12-30 20:53:21.000 365    13977.21  122.19   54915.70  88888.00
2020-12-30 20:53:22.000 365    13976.81  122.00   54915.74  88888.00
2020-12-30 20:53:23.000 365    13976.64  122.05   54915.87  88888.00
2020-12-30 20:53:24.000 365    13976.89  122.06   54915.80  88888.00
2020-12-30 20:53:25.000 365    13976.68  121.99   54915.75  88888.00
2020-12-30 20:53:26.000 365    13976.76  121.93   54915.88  88888.00
2020-12-30 20:53:27.000 365    13979.44  124.79   54912.54  88888.00
2020-12-30 20:53:28.000 365    13976.78  121.94   54915.73  88888.00
2020-12-30 20:53:29.000 365    13976.85  122.06   54915.94  88888.00
2020-12-30 20:53:30.000 365    13976.73  122.12   54915.97  88888.00
2020-12-30 20:53:31.000 365    13976.68  122.04   54916.02  88888.00
2020-12-30 20:53:32.000 365    13977.24  122.32   54915.72  88888.00
2020-12-30 20:53:33.000 365    13980.01  125.35   54912.46  88888.00
2020-12-30 20:53:34.000 365    13976.70  121.94   54915.90  88888.00
2020-12-30 20:53:35.000 365    13976.61  121.89   54916.00  88888.00
2020-12-30 20:53:36.000 365    13976.62  122.07   54915.82  88888.00
2020-12-30 20:53:37.000 365    13976.76  122.20   54915.70  88888.00
2020-12-30 20:53:38.000 365    13976.39  122.03   54915.71  88888.00
2020-12-30 20:53:39.000 365    13976.89  121.98   54915.85  88888.00
2020-12-30 20:53:40.000 365    13976.58  121.84   54915.84  88888.00
2020-12-30 20:53:41.000 365    13976.46  121.86   54915.87  88888.00
2020-12-30 20:53:42.000 365    13976.36  121.78   54915.92  88888.00
2020-12-30 20:53:43.000 365    13976.45  121.74   54915.79  88888.00
2020-12-30 20:53:44.000 365    13976.35  121.69   54915.94  88888.00
2020-12-30 20:53:45.000 365    13980.10  125.40   54912.46  88888.00
2020-12-30 20:53:46.000 365    13976.98  122.02   54915.87  88888.00
2020-12-30 20:53:47.000 365    13976.44  121.72   54916.05  88888.00
2020-12-30 20:53:48.000 365    13976.39  121.75   54916.04  88888.00
2020-12-30 20:53:49.000 365    13976.33  121.72   54915.97  88888.00
2020-12-30 20:53:50.000 365    13979.29  124.47   54913.30  88888.00
2020-12-30 20:53:51.000 365    13976.31  121.56   54916.02  88888.00
2020-12-30 20:53:52.000 365    13976.59  121.80   54916.04  88888.00
2020-12-30 20:53:53.000 365    13976.15  121.61   54916.07  88888.00
2020-12-30 20:53:54.000 365    13976.44  121.75   54915.91  88888.00
2020-12-30 20:53:55.000 365    13976.25  121.96   54915.88  88888.00
2020-12-30 20:53:56.000 365    13976.32  121.77   54915.89  88888.00
2020-12-30 20:53:57.000 365    13976.55  122.04   54916.07  88888.00
2020-12-30 20:53:58.000 365    13976.36  121.85   54915.89  88888.00
2020-12-30 20:53:59.000 365    13976.49  121.95   54915.88  88888.00
2020-12-30 20:54:00.000 365    13976.47  122.07   54915.73  88888.00
2020-12-30 20:54:01.000 365    13976.61  122.37   54915.73  88888.00
2020-12-30 20:54:02.000 365    13976.44  122.21   54915.81  88888.00
2020-12-30 20:54:03.000 365    13976.34  122.08   54915.92  88888.00
2020-12-30 20:54:04.000 365    13976.98  122.52   54915.85  88888.00
2020-12-30 20:54:05.000 365    13976.74  122.42   54915.94  88888.00
2020-12-30 20:54:06.000 365    13976.72  122.59   54915.86  88888.00
2020-12-30 20:54:07.000 365    13976.52  122.20   54916.00  88888.00
2020-12-30 20:54:08.000 365    13976.85  122.57   54915.99  88888.00
2020-12-30 20:54:09.000 365    13976.84  122.62   54915.83  88888.00
2020-12-30 20:54:10.000 365    13977.47  122.92   54915.89  88888.00
2020-12-30 20:54:11.000 365    13977.52  123.56   54915.20  88888.00
2020-12-30 20:54:12.000 365    13977.11  122.59   54915.99  88888.00
2020-12-30 20:54:13.000 365    13977.15  122.82   54916.00  88888.00
2020-12-30 20:54:14.000 365    13977.19  122.72   54915.89  88888.00
2020-12-30 20:54:15.000 365    13976.99  122.66   54915.23  88888.00
2020-12-30 20:54:16.000 365    13979.43  124.58   54913.83  88888.00
2020-12-30 20:54:17.000 365    13977.22  122.67   54915.79  88888.00
2020-12-30 20:54:18.000 365    13977.22  122.64   54915.85  88888.00
2020-12-30 20:54:19.000 365    13977.07  122.59   54916.10  88888.00
2020-12-30 20:54:20.000 365    13977.14  122.72   54915.78  88888.00
2020-12-30 20:54:21.000 365    13980.22  125.80   54912.58  88888.00
2020-12-30 20:54:22.000 365    13977.75  122.75   54915.85  88888.00
2020-12-30 20:54:23.000 365    13977.37  122.53   54916.00  88888.00
2020-12-30 20:54:24.000 365    13977.21  122.38   54915.90  88888.00
2020-12-30 20:54:25.000 365    13977.06  122.17   54915.85  88888.00
2020-12-30 20:54:26.000 365    13977.29  122.36   54915.99  88888.00
2020-12-30 20:54:27.000 365    13977.08  122.23   54915.96  88888.00
2020-12-30 20:54:28.000 365    13976.92  122.15   54916.08  88888.00
2020-12-30 20:54:29.000 365    13977.73  122.62   54915.85  88888.00
2020-12-30 20:54:30.000 365    13977.32  122.16   54916.16  88888.00
2020-12-30 20:54:31.000 365    13977.02  122.15   54916.01  88888.00
2020-12-30 20:54:32.000 365    13977.77  123.07   54915.17  88888.00
2020-12-30 20:54:33.000 365    13976.84  122.01   54916.14  88888.00
2020-12-30 20:54:34.000 365    13976.92  122.03   54915.96  88888.00
2020-12-30 20:54:35.000 365    13977.31  122.17   54916.02  88888.00
2020-12-30 20:54:36.000 365    13976.89  122.09   54915.79  88888.00
2020-12-30 20:54:37.000 365    13980.13  125.36   54912.80  88888.00
2020-12-30 20:54:38.000 365    13976.78  121.88   54916.07  88888.00
2020-12-30 20:54:39.000 365    13976.76  121.83   54915.99  88888.00
2020-12-30 20:54:40.000 365    13976.80  121.98   54916.22  88888.00
2020-12-30 20:54:41.000 365    13976.59  121.78   54916.28  88888.00
2020-12-30 20:54:42.000 365    13976.93  122.02   54916.08  88888.00
2020-12-30 20:54:43.000 365    13980.02  125.29   54912.70  88888.00
2020-12-30 20:54:44.000 365    13976.84  121.86   54916.20  88888.00
2020-12-30 20:54:45.000 365    13977.09  122.07   54916.19  88888.00
2020-12-30 20:54:46.000 365    13976.89  121.82   54916.11  88888.00
2020-12-30 20:54:47.000 365    13977.54  122.25   54916.03  88888.00
2020-12-30 20:54:48.000 365    13977.17  122.02   54916.12  88888.00
2020-12-30 20:54:49.000 365    13977.11  121.85   54916.22  88888.00
2020-12-30 20:54:50.000 365    13977.08  121.91   54916.14  88888.00
2020-12-30 20:54:51.000 365    13977.16  121.90   54915.97  88888.00
2020-12-30 20:54:52.000 365    13980.26  124.96   54913.03  88888.00
2020-12-30 20:54:53.000 365    13977.12  121.64   54916.25  88888.00
2020-12-30 20:54:54.000 365    13977.72  122.00   54916.15  88888.00
2020-12-30 20:54:55.000 365    13977.66  121.91   54916.14  88888.00
2020-12-30 20:54:56.000 365    13977.51  121.66   54916.24  88888.00
2020-12-30 20:54:57.000 365    13977.47  121.78   54916.27  88888.00
2020-12-30 20:54:58.000 365    13977.59  121.77   54916.26  88888.00
2020-12-30 20:54:59.000 365    13977.85  122.08   54916.00  88888.00
2020-12-30 20:55:00.000 365    13978.16  122.09   54916.11  88888.00
2020-12-30 20:55:01.000 365    13978.12  121.72   54916.33  88888.00
2020-12-30 20:55:02.000 365    13978.16  121.73   54915.88  88888.00
2020-12-30 20:55:03.000 365    13977.93  121.63   54916.16  88888.00
2020-12-30 20:55:04.000 365    13978.06  121.75   54915.95  88888.00
2020-12-30 20:55:05.000 365    13978.13  121.65   54915.99  88888.00
2020-12-30 20:55:06.000 365    13978.12  121.74   54916.24  88888.00
2020-12-30 20:55:07.000 365    13981.45  124.76   54912.98  88888.00
2020-12-30 20:55:08.000 365    13978.19  121.55   54916.19  88888.00
2020-12-30 20:55:09.000 365    13978.35  121.65   54916.03  88888.00
2020-12-30 20:55:10.000 365    13978.26  121.47   54916.39  88888.00
2020-12-30 20:55:11.000 365    13978.36  121.76   54916.08  88888.00
2020-12-30 20:55:12.000 365    13978.35  121.29   54916.31  88888.00
2020-12-30 20:55:13.000 365    13978.72  121.75   54916.07  88888.00
2020-12-30 20:55:14.000 365    13978.81  121.82   54916.23  88888.00
2020-12-30 20:55:15.000 365    13978.71  121.60   54916.34  88888.00
2020-12-30 20:55:16.000 365    13978.60  121.63   54916.41  88888.00
2020-12-30 20:55:17.000 365    13978.62  121.61   54916.24  88888.00
2020-12-30 20:55:18.000 365    13979.16  121.81   54916.04  88888.00
2020-12-30 20:55:19.000 365    13979.02  121.53   54916.25  88888.00
2020-12-30 20:55:20.000 365    13978.82  121.52   54916.57  88888.00
2020-12-30 20:55:21.000 365    13978.67  121.26   54916.43  88888.00
2020-12-30 20:55:22.000 365    13978.74  121.46   54916.28  88888.00
2020-12-30 20:55:23.000 365    13978.55  121.30   54916.40  88888.00
2020-12-30 20:55:24.000 365    13983.05  125.91   54911.69  88888.00
2020-12-30 20:55:25.000 365    13982.66  124.75   54913.50  88888.00
2020-12-30 20:55:26.000 365    13978.91  121.13   54916.36  88888.00
2020-12-30 20:55:27.000 365    13978.86  121.27   54916.37  88888.00
2020-12-30 20:55:28.000 365    13978.76  121.04   54916.45  88888.00
2020-12-30 20:55:29.000 365    13978.70  120.93   54916.51  88888.00
2020-12-30 20:55:30.000 365    13982.21  124.29   54913.17  88888.00
2020-12-30 20:55:31.000 365    13978.77  121.06   54916.39  88888.00
2020-12-30 20:55:32.000 365    13979.24  121.23   54916.60  88888.00
2020-12-30 20:55:33.000 365    13981.93  123.99   54913.21  88888.00
2020-12-30 20:55:34.000 365    13978.84  120.91   54916.48  88888.00
2020-12-30 20:55:35.000 365    13978.86  121.16   54916.40  88888.00
2020-12-30 20:55:36.000 365    13978.85  120.68   54916.37  88888.00
2020-12-30 20:55:37.000 365    13978.80  120.73   54916.49  88888.00
2020-12-30 20:55:38.000 365    13982.37  124.36   54912.82  88888.00
2020-12-30 20:55:39.000 365    13979.02  120.91   54916.18  88888.00
2020-12-30 20:55:40.000 365    13978.78  120.72   54916.58  88888.00
2020-12-30 20:55:41.000 365    13978.90  120.68   54916.46  88888.00
2020-12-30 20:55:42.000 365    13978.86  120.78   54916.11  88888.00
2020-12-30 20:55:43.000 365    13979.19  120.81   54916.38  88888.00
2020-12-30 20:55:44.000 365    13979.20  120.81   54916.31  88888.00
2020-12-30 20:55:45.000 365    13979.16  120.64   54916.40  88888.00
2020-12-30 20:55:46.000 365    13978.89  120.75   54916.33  88888.00
2020-12-30 20:55:47.000 365    13978.80  120.50   54916.39  88888.00
2020-12-30 20:55:48.000 365    13978.83  120.46   54916.38  88888.00
2020-12-30 20:55:49.000 365    13978.80  120.42   54916.52  88888.00
2020-12-30 20:55:50.000 365    13979.53  120.64   54916.37  88888.00
2020-12-30 20:55:51.000 365    13979.30  120.52   54916.21  88888.00
2020-12-30 20:55:52.000 365    13979.24  120.48   54916.60  88888.00
2020-12-30 20:55:53.000 365    13979.02  120.46   54916.53  88888.00
2020-12-30 20:55:54.000 365    13979.01  120.37   54916.47  88888.00
2020-12-30 20:55:55.000 365    13979.20  120.46   54916.39  88888.00
2020-12-30 20:55:56.000 365    13979.27  120.32   54916.49  88888.00
2020-12-30 20:55:57.000 365    13979.90  120.60   54916.50  88888.00
2020-12-30 20:55:58.000 365    13981.01  122.18   54914.21  88888.00
2020-12-30 20:55:59.000 365    13980.02  120.48   54916.25  88888.00
2020-12-30 20:56:00.000 365    13979.44  120.53   54916.57  88888.00
2020-12-30 20:56:01.000 365    13979.38  120.34   54916.52  88888.00
2020-12-30 20:56:02.000 365    13979.68  120.42   54916.22  88888.00
2020-12-30 20:56:03.000 365    13979.73  120.34   54916.48  88888.00
2020-12-30 20:56:04.000 365    13982.88  123.59   54913.21  88888.00
2020-12-30 20:56:05.000 365    13979.48  120.09   54916.67  88888.00
2020-12-30 20:56:06.000 365    13979.68  120.35   54916.54  88888.00
2020-12-30 20:56:07.000 365    13979.39  120.16   54916.58  88888.00
2020-12-30 20:56:08.000 365    13980.27  120.82   54916.25  88888.00
2020-12-30 20:56:09.000 365    13980.18  120.79   54916.32  88888.00
2020-12-30 20:56:10.000 365    13979.78  120.64   54916.33  88888.00
2020-12-30 20:56:11.000 365    13979.78  120.52   54916.55  88888.00
2020-12-30 20:56:12.000 365    13979.69  120.48   54916.55  88888.00
2020-12-30 20:56:13.000 365    13979.63  120.42   54916.41  88888.00
2020-12-30 20:56:14.000 365    13979.51  120.38   54916.65  88888.00
2020-12-30 20:56:15.000 365    13980.11  120.72   54916.51  88888.00
2020-12-30 20:56:16.000 365    13979.96  120.35   54916.59  88888.00
2020-12-30 20:56:17.000 365    13980.19  120.59   54916.39  88888.00
2020-12-30 20:56:18.000 365    13979.72  120.50   54916.54  88888.00
2020-12-30 20:56:19.000 365    13979.64  120.20   54916.51  88888.00
2020-12-30 20:56:20.000 365    13979.87  120.51   54916.49  88888.00
2020-12-30 20:56:21.000 365    13980.78  121.24   54915.61  88888.00
2020-12-30 20:56:22.000 365    13980.24  120.74   54916.40  88888.00
2020-12-30 20:56:23.000 365    13983.10  123.62   54913.24  88888.00
2020-12-30 20:56:24.000 365    13979.86  120.36   54916.56  88888.00
2020-12-30 20:56:25.000 365    13979.71  120.20   54916.45  88888.00
2020-12-30 20:56:26.000 365    13979.93  120.27   54916.60  88888.00
2020-12-30 20:56:27.000 365    13979.83  120.19   54916.19  88888.00
2020-12-30 20:56:28.000 365    13980.23  120.60   54916.21  88888.00
2020-12-30 20:56:29.000 365    13983.02  123.29   54913.31  88888.00
2020-12-30 20:56:30.000 365    13979.55  119.76   54916.70  88888.00
2020-12-30 20:56:31.000 365    13979.71  119.86   54916.65  88888.00
2020-12-30 20:56:32.000 365    13979.88  120.10   54916.51  88888.00
2020-12-30 20:56:33.000 365    13980.39  120.09   54916.72  88888.00
2020-12-30 20:56:34.000 365    13980.31  120.15   54916.63  88888.00
2020-12-30 20:56:35.000 365    13983.13  123.14   54913.29  88888.00
2020-12-30 20:56:36.000 365    13979.76  119.92   54916.58  88888.00
2020-12-30 20:56:37.000 365    13979.71  119.70   54916.87  88888.00
2020-12-30 20:56:38.000 365    13979.52  119.53   54917.01  88888.00
2020-12-30 20:56:39.000 365    13979.80  119.77   54916.78  88888.00
2020-12-30 20:56:40.000 365    13980.18  120.07   54916.80  88888.00
2020-12-30 20:56:41.000 365    13979.70  119.64   54916.80  88888.00
2020-12-30 20:56:42.000 365    13980.73  120.91   54915.95  88888.00
2020-12-30 20:56:43.000 365    13979.88  120.19   54916.56  88888.00
2020-12-30 20:56:44.000 365    13979.90  119.95   54916.77  88888.00
2020-12-30 20:56:45.000 365    13979.96  119.96   54916.59  88888.00
2020-12-30 20:56:46.000 365    13980.67  120.15   54916.84  88888.00
2020-12-30 20:56:47.000 365    13980.72  120.27   54916.68  88888.00
2020-12-30 20:56:48.000 365    13980.40  120.18   54916.67  88888.00
2020-12-30 20:56:49.000 365    13980.39  120.19   54916.65  88888.00
2020-12-30 20:56:50.000 365    13980.26  119.84   54916.96  88888.00
2020-12-30 20:56:51.000 365    13980.31  120.18   54916.71  88888.00
2020-12-30 20:56:52.000 365    13980.12  120.01   54916.90  88888.00
2020-12-30 20:56:53.000 365    13980.64  120.14   54916.79  88888.00
2020-12-30 20:56:54.000 365    13980.43  120.04   54916.84  88888.00
2020-12-30 20:56:55.000 365    13983.73  123.35   54913.56  88888.00
2020-12-30 20:56:56.000 365    13980.38  120.06   54916.81  88888.00
2020-12-30 20:56:57.000 365    13980.40  120.16   54916.97  88888.00
2020-12-30 20:56:58.000 365    13980.97  120.35   54916.80  88888.00
2020-12-30 20:56:59.000 365    13980.88  120.49   54916.82  88888.00
2020-12-30 20:57:00.000 365    13980.72  120.35   54916.61  88888.00
2020-12-30 20:57:01.000 365    13983.83  123.44   54913.52  88888.00
2020-12-30 20:57:02.000 365    13980.35  120.17   54916.93  88888.00
2020-12-30 20:57:03.000 365    13981.26  121.18   54915.94  88888.00
2020-12-30 20:57:04.000 365    13980.62  120.28   54916.87  88888.00
2020-12-30 20:57:05.000 365    13981.18  120.69   54916.68  88888.00
2020-12-30 20:57:06.000 365    13980.77  120.33   54916.81  88888.00
2020-12-30 20:57:07.000 365    13980.53  120.12   54916.87  88888.00
2020-12-30 20:57:08.000 365    13980.68  120.35   54916.86  88888.00
2020-12-30 20:57:09.000 365    13980.64  120.46   54916.75  88888.00
2020-12-30 20:57:10.000 365    13980.23  120.18   54917.01  88888.00
2020-12-30 20:57:11.000 365    13980.86  120.74   54916.55  88888.00
2020-12-30 20:57:12.000 365    13981.01  120.81   54916.68  88888.00
2020-12-30 20:57:13.000 365    13980.46  120.23   54916.88  88888.00
2020-12-30 20:57:14.000 365    13980.46  120.64   54916.56  88888.00
2020-12-30 20:57:15.000 365    13983.55  123.73   54913.59  88888.00
2020-12-30 20:57:16.000 365    13980.23  120.27   54917.01  88888.00
2020-12-30 20:57:17.000 365    13980.42  120.42   54916.91  88888.00
2020-12-30 20:57:18.000 365    13980.90  120.77   54916.74  88888.00
2020-12-30 20:57:19.000 365    13980.07  120.01   54917.15  88888.00
2020-12-30 20:57:20.000 365    13980.29  120.27   54917.06  88888.00
2020-12-30 20:57:21.000 365    13983.47  123.59   54913.74  88888.00
2020-12-30 20:57:22.000 365    13979.90  120.26   54917.14  88888.00
2020-12-30 20:57:23.000 365    13980.24  120.66   54916.92  88888.00
2020-12-30 20:57:24.000 365    13980.76  120.62   54916.92  88888.00
2020-12-30 20:57:25.000 365    13980.51  120.70   54916.71  88888.00
2020-12-30 20:57:26.000 365    13980.44  120.50   54916.84  88888.00
2020-12-30 20:57:27.000 365    13980.30  120.44   54916.96  88888.00
2020-12-30 20:57:28.000 365    13980.46  120.62   54916.86  88888.00
2020-12-30 20:57:29.000 365    13980.23  120.54   54916.96  88888.00
2020-12-30 20:57:30.000 365    13980.62  120.60   54916.95  88888.00
2020-12-30 20:57:31.000 365    13980.44  120.58   54916.92  88888.00
2020-12-30 20:57:32.000 365    13980.04  120.29   54917.01  88888.00
2020-12-30 20:57:33.000 365    13980.27  120.38   54917.15  88888.00
2020-12-30 20:57:34.000 365    13980.16  120.42   54917.05  88888.00
2020-12-30 20:57:35.000 365    13979.89  120.27   54917.24  88888.00
2020-12-30 20:57:36.000 365    13980.95  120.76   54916.87  88888.00
2020-12-30 20:57:37.000 365    13980.39  120.51   54916.95  88888.00
2020-12-30 20:57:38.000 365    13980.44  120.34   54917.17  88888.00
2020-12-30 20:57:39.000 365    13980.05  120.38   54917.19  88888.00
2020-12-30 20:57:40.000 365    13980.08  120.39   54917.15  88888.00
2020-12-30 20:57:41.000 365    13980.04  120.22   54917.12  88888.00
2020-12-30 20:57:42.000 365    13980.03  120.17   54917.14  88888.00
2020-12-30 20:57:43.000 365    13980.55  120.67   54917.05  88888.00
2020-12-30 20:57:44.000 365    13980.23  120.34   54917.00  88888.00
2020-12-30 20:57:45.000 365    13980.32  120.51   54917.06  88888.00
2020-12-30 20:57:46.000 365    13983.63  123.82   54913.66  88888.00
2020-12-30 20:57:47.000 365    13980.33  120.73   54916.72  88888.00
2020-12-30 20:57:48.000 365    13980.10  120.50   54917.01  88888.00
2020-12-30 20:57:49.000 365    13980.60  120.58   54916.94  88888.00
2020-12-30 20:57:50.000 365    13980.68  120.82   54916.85  88888.00
2020-12-30 20:57:51.000 365    13983.64  124.04   54913.54  88888.00
2020-12-30 20:57:52.000 365    13980.57  120.76   54916.88  88888.00
2020-12-30 20:57:53.000 365    13981.03  120.98   54916.49  88888.00
2020-12-30 20:57:54.000 365    13980.69  120.86   54916.91  88888.00
2020-12-30 20:57:55.000 365    13980.93  120.89   54917.01  88888.00
2020-12-30 20:57:56.000 365    13980.70  120.79   54917.01  88888.00
2020-12-30 20:57:57.000 365    13980.67  120.95   54916.98  88888.00
2020-12-30 20:57:58.000 365    13980.75  120.85   54917.00  88888.00
2020-12-30 20:57:59.000 365    13980.71  120.76   54916.98  88888.00
2020-12-30 20:58:00.000 365    13980.57  120.85   54917.08  88888.00
2020-12-30 20:58:01.000 365    13981.10  120.74   54917.18  88888.00
2020-12-30 20:58:02.000 365    13981.22  121.18   54917.07  88888.00
2020-12-30 20:58:03.000 365    13980.91  121.05   54916.97  88888.00
2020-12-30 20:58:04.000 365    13980.80  121.05   54916.95  88888.00
2020-12-30 20:58:05.000 365    13980.47  120.66   54917.20  88888.00
2020-12-30 20:58:06.000 365    13985.03  125.34   54912.90  88888.00
2020-12-30 20:58:07.000 365    13981.70  121.96   54916.18  88888.00
2020-12-30 20:58:08.000 365    13981.12  121.27   54916.87  88888.00
2020-12-30 20:58:09.000 365    13980.81  120.91   54916.87  88888.00
2020-12-30 20:58:10.000 365    13980.64  120.74   54917.24  88888.00
2020-12-30 20:58:11.000 365    13980.26  120.60   54917.15  88888.00
2020-12-30 20:58:12.000 365    13983.75  124.17   54913.69  88888.00
2020-12-30 20:58:13.000 365    13980.36  120.67   54917.17  88888.00
2020-12-30 20:58:14.000 365    13980.53  120.65   54917.14  88888.00
2020-12-30 20:58:15.000 365    13980.60  120.65   54917.09  88888.00
2020-12-30 20:58:16.000 365    13980.51  120.85   54916.99  88888.00
2020-12-30 20:58:17.000 365    13980.27  120.70   54917.04  88888.00
2020-12-30 20:58:18.000 365    13980.37  120.58   54917.09  88888.00
2020-12-30 20:58:19.000 365    13980.36  120.97   54917.10  88888.00
2020-12-30 20:58:20.000 365    13980.99  120.96   54917.11  88888.00
2020-12-30 20:58:21.000 365    13980.85  120.93   54916.98  88888.00
2020-12-30 20:58:22.000 365    13983.76  124.07   54913.97  88888.00
2020-12-30 20:58:23.000 365    13980.43  120.73   54917.12  88888.00
2020-12-30 20:58:24.000 365    13980.83  120.99   54917.06  88888.00
2020-12-30 20:58:25.000 365    13980.37  120.54   54917.30  88888.00
2020-12-30 20:58:26.000 365    13981.04  120.89   54916.99  88888.00
2020-12-30 20:58:27.000 365    13980.81  120.84   54917.04  88888.00
2020-12-30 20:58:28.000 365    13980.46  120.68   54916.99  88888.00
2020-12-30 20:58:29.000 365    13980.25  120.67   54917.04  88888.00
2020-12-30 20:58:30.000 365    13980.22  120.47   54917.17  88888.00
2020-12-30 20:58:31.000 365    13980.10  120.19   54917.52  88888.00
2020-12-30 20:58:32.000 365    13980.30  120.50   54917.04  88888.00
2020-12-30 20:58:33.000 365    13980.83  120.68   54917.22  88888.00
2020-12-30 20:58:34.000 365    13980.33  120.65   54916.90  88888.00
2020-12-30 20:58:35.000 365    13980.33  120.60   54916.87  88888.00
2020-12-30 20:58:36.000 365    13980.44  120.79   54916.86  88888.00
2020-12-30 20:58:37.000 365    13983.38  123.88   54913.73  88888.00
2020-12-30 20:58:38.000 365    13979.98  120.50   54916.97  88888.00
2020-12-30 20:58:39.000 365    13980.36  120.83   54916.83  88888.00
2020-12-30 20:58:40.000 365    13980.37  120.59   54916.97  88888.00
2020-12-30 20:58:41.000 365    13980.06  120.26   54917.15  88888.00
2020-12-30 20:58:42.000 365    13979.94  120.36   54916.93  88888.00
2020-12-30 20:58:43.000 365    13983.27  123.62   54913.80  88888.00
2020-12-30 20:58:44.000 365    13979.93  120.34   54917.24  88888.00
2020-12-30 20:58:45.000 365    13980.50  120.66   54916.94  88888.00
2020-12-30 20:58:46.000 365    13980.38  120.59   54917.01  88888.00
2020-12-30 20:58:47.000 365    13980.02  120.52   54916.88  88888.00
2020-12-30 20:58:48.000 365    13979.91  120.47   54917.03  88888.00
2020-12-30 20:58:49.000 365    13980.21  120.62   54916.81  88888.00
2020-12-30 20:58:50.000 365    13979.95  120.50   54917.09  88888.00
2020-12-30 20:58:51.000 365    13980.61  120.84   54916.87  88888.00
2020-12-30 20:58:52.000 365    13984.38  125.28   54912.21  88888.00
2020-12-30 20:58:53.000 365    13980.16  120.68   54917.00  88888.00
2020-12-30 20:58:54.000 365    13979.89  120.42   54917.14  88888.00
2020-12-30 20:58:55.000 365    13979.91  120.39   54917.09  88888.00
2020-12-30 20:58:56.000 365    13980.07  120.67   54917.01  88888.00
2020-12-30 20:58:57.000 365    13980.03  120.69   54916.98  88888.00
2020-12-30 20:58:58.000 365    13984.03  124.35   54913.51  88888.00
2020-12-30 20:58:59.000 365    13980.33  120.71   54916.79  88888.00
2020-12-30 20:59:00.000 365    13979.97  120.73   54916.88  88888.00
2020-12-30 20:59:01.000 365    13980.16  120.64   54916.80  88888.00
2020-12-30 20:59:02.000 365    13980.08  120.52   54917.04  88888.00
2020-12-30 20:59:03.000 365    13980.05  120.53   54917.03  88888.00
2020-12-30 20:59:04.000 365    13980.23  120.59   54917.02  88888.00
2020-12-30 20:59:05.000 365    13980.03  120.54   54916.98  88888.00
2020-12-30 20:59:06.000 365    13980.15  120.62   54917.02  88888.00
2020-12-30 20:59:07.000 365    13980.03  120.40   54917.15  88888.00
2020-12-30 20:59:08.000 365    13980.02  120.59   54916.93  88888.00
2020-12-30 20:59:09.000 365    13979.74  120.46   54917.08  88888.00
2020-12-30 20:59:10.000 365    13980.48  120.82   54916.89  88888.00
2020-12-30 20:59:11.000 365    13980.20  120.78   54916.59  88888.00
2020-12-30 20:59:12.000 365    13979.98  120.45   54917.12  88888.00
2020-12-30 20:59:13.000 365    13980.87  121.29   54916.16  88888.00
2020-12-30 20:59:14.000 365    13979.92  120.52   54916.79  88888.00
2020-12-30 20:59:15.000 365    13979.91  120.43   54916.93  88888.00
2020-12-30 20:59:16.000 365    13980.33  120.55   54916.81  88888.00
2020-12-30 20:59:17.000 365    13979.94  120.30   54917.01  88888.00
2020-12-30 20:59:18.000 365    13979.96  120.58   54916.80  88888.00
2020-12-30 20:59:19.000 365    13979.83  120.25   54916.83  88888.00
2020-12-30 20:59:20.000 365    13979.57  120.20   54916.83  88888.00
2020-12-30 20:59:21.000 365    13979.87  120.51   54916.59  88888.00
2020-12-30 20:59:22.000 365    13979.82  120.35   54916.78  88888.00
2020-12-30 20:59:23.000 365    13983.30  123.58   54913.58  88888.00
2020-12-30 20:59:24.000 365    13979.82  120.06   54917.04  88888.00
2020-12-30 20:59:25.000 365    13979.57  120.16   54916.79  88888.00
2020-12-30 20:59:26.000 365    13979.29  119.99   54917.02  88888.00
2020-12-30 20:59:27.000 365    13979.67  120.24   54916.71  88888.00
2020-12-30 20:59:28.000 365    13979.59  120.27   54916.82  88888.00
2020-12-30 20:59:29.000 365    13983.35  123.67   54913.50  88888.00
2020-12-30 20:59:30.000 365    13979.62  120.15   54916.84  88888.00
2020-12-30 20:59:31.000 365    13979.62  120.18   54916.68  88888.00
2020-12-30 20:59:32.000 365    13979.45  119.89   54916.87  88888.00
2020-12-30 20:59:33.000 365    13979.54  120.14   54916.93  88888.00
2020-12-30 20:59:34.000 365    13980.04  120.65   54916.66  88888.00
2020-12-30 20:59:35.000 365    13979.91  120.16   54916.87  88888.00
2020-12-30 20:59:36.000 365    13979.72  120.28   54916.86  88888.00
2020-12-30 20:59:37.000 365    13979.55  120.05   54916.78  88888.00
2020-12-30 20:59:38.000 365    13979.50  120.06   54916.90  88888.00
2020-12-30 20:59:39.000 365    13979.54  120.30   54916.82  88888.00
2020-12-30 20:59:40.000 365    13979.56  120.12   54916.89  88888.00
2020-12-30 20:59:41.000 365    13979.81  120.36   54916.76  88888.00
2020-12-30 20:59:42.000 365    13979.79  120.30   54916.76  88888.00
2020-12-30 20:59:43.000 365    13979.83  120.19   54916.66  88888.00
2020-12-30 20:59:44.000 365    13979.48  120.24   54916.71  88888.00
2020-12-30 20:59:45.000 365    13979.49  120.11   54916.77  88888.00
2020-12-30 20:59:46.000 365    13979.37  120.18   54916.76  88888.00
2020-12-30 20:59:47.000 365    13979.30  120.15   54916.86  88888.00
2020-12-30 20:59:48.000 365    13979.67  120.36   54916.66  88888.00
2020-12-30 20:59:49.000 365    13982.41  123.45   54913.49  88888.00
2020-12-30 20:59:50.000 365    13979.31  120.13   54916.74  88888.00
2020-12-30 20:59:51.000 365    13979.03  120.21   54916.69  88888.00
2020-12-30 20:59:52.000 365    13979.15  120.15   54916.74  88888.00
2020-12-30 20:59:53.000 365    13978.90  120.11   54916.68  88888.00
2020-12-30 20:59:54.000 365    13979.44  120.24   54916.56  88888.00
2020-12-30 20:59:55.000 365    13982.97  123.62   54913.13  88888.00
2020-12-30 20:59:56.000 365    13979.04  120.15   54916.68  88888.00
2020-12-30 20:59:57.000 365    13979.10  120.22   54916.77  88888.00
2020-12-30 20:59:58.000 365    13979.19  120.34   54916.47  88888.00
2020-12-30 20:59:59.000 365    13979.20  120.25   54916.54  88888.00
2020-12-30 21:00:00.000 365    13982.40  123.61   54913.06  88888.00
2020-12-30 21:00:01.000 365    13979.31  120.30   54916.75  88888.00
2020-12-30 21:00:02.000 365    13981.08  121.66   54915.19  88888.00
2020-12-30 21:00:03.000 365    13978.96  120.26   54916.53  88888.00
2020-12-30 21:00:04.000 365    13978.94  120.18   54916.60  88888.00
2020-12-30 21:00:05.000 365    13979.21  120.36   54916.30  88888.00
2020-12-30 21:00:06.000 365    13979.42  120.42   54916.46  88888.00
2020-12-30 21:00:07.000 365    13979.35  120.32   54916.58  88888.00
2020-12-30 21:00:08.000 365    13982.31  123.59   54913.29  88888.00
2020-12-30 21:00:09.000 365    13978.99  120.24   54916.62  88888.00
2020-12-30 21:00:10.000 365    13979.03  120.18   54916.45  88888.00
2020-12-30 21:00:11.000 365    13978.68  120.15   54916.71  88888.00
2020-12-30 21:00:12.000 365    13978.83  120.10   54916.66  88888.00
2020-12-30 21:00:13.000 365    13979.18  120.03   54916.71  88888.00
2020-12-30 21:00:14.000 365    13979.17  120.24   54916.52  88888.00
2020-12-30 21:00:15.000 365    13978.85  120.14   54916.61  88888.00
2020-12-30 21:00:16.000 365    13979.03  120.16   54916.46  88888.00
2020-12-30 21:00:17.000 365    13978.96  120.27   54916.46  88888.00
2020-12-30 21:00:18.000 365    13979.00  120.08   54916.59  88888.00
2020-12-30 21:00:19.000 365    13979.44  120.47   54916.54  88888.00
2020-12-30 21:00:20.000 365    13982.22  123.71   54913.12  88888.00
2020-12-30 21:00:21.000 365    13979.01  120.15   54916.71  88888.00
2020-12-30 21:00:22.000 365    13978.95  120.14   54916.69  88888.00
2020-12-30 21:00:23.000 365    13978.99  120.25   54916.68  88888.00
2020-12-30 21:00:24.000 365    13978.91  120.25   54916.61  88888.00
2020-12-30 21:00:25.000 365    13978.91  120.26   54916.54  88888.00
2020-12-30 21:00:26.000 365    13982.30  123.54   54913.29  88888.00
2020-12-30 21:00:27.000 365    13979.16  120.31   54916.36  88888.00
2020-12-30 21:00:28.000 365    13978.97  120.26   54916.62  88888.00
2020-12-30 21:00:29.000 365    13979.07  120.42   54916.42  88888.00
2020-12-30 21:00:30.000 365    13978.80  120.20   54916.64  88888.00
2020-12-30 21:00:31.000 365    13979.46  120.59   54916.41  88888.00
2020-12-30 21:00:32.000 365    13979.08  120.35   54916.63  88888.00
2020-12-30 21:00:33.000 365    13979.36  120.46   54916.42  88888.00
2020-12-30 21:00:34.000 365    13979.17  120.21   54916.65  88888.00
2020-12-30 21:00:35.000 365    13978.90  120.04   54916.68  88888.00
2020-12-30 21:00:36.000 365    13982.31  123.56   54913.37  88888.00
2020-12-30 21:00:37.000 365    13978.95  120.23   54916.65  88888.00
2020-12-30 21:00:38.000 365    13979.59  120.53   54916.47  88888.00
2020-12-30 21:00:39.000 365    13979.45  120.61   54916.33  88888.00
2020-12-30 21:00:40.000 365    13979.09  120.46   54916.66  88888.00
2020-12-30 21:00:41.000 365    13982.56  123.84   54912.95  88888.00
2020-12-30 21:00:42.000 365    13979.00  120.30   54916.59  88888.00
2020-12-30 21:00:43.000 365    13978.89  120.33   54916.43  88888.00
2020-12-30 21:00:44.000 365    13979.80  121.02   54916.24  88888.00
2020-12-30 21:00:45.000 365    13979.18  120.42   54916.49  88888.00
2020-12-30 21:00:46.000 365    13979.03  120.35   54916.52  88888.00
2020-12-30 21:00:47.000 365    13982.26  123.50   54913.22  88888.00
2020-12-30 21:00:48.000 365    13979.15  120.29   54916.51  88888.00
2020-12-30 21:00:49.000 365    13978.86  120.23   54916.53  88888.00
2020-12-30 21:00:50.000 365    13978.85  120.26   54916.49  88888.00
2020-12-30 21:00:51.000 365    13979.16  120.35   54916.40  88888.00
2020-12-30 21:00:52.000 365    13978.98  120.23   54916.71  88888.00
2020-12-30 21:00:53.000 365    13978.82  120.06   54916.53  88888.00
2020-12-30 21:00:54.000 365    13978.92  120.20   54916.57  88888.00
2020-12-30 21:00:55.000 365    13979.16  120.35   54916.50  88888.00
2020-12-30 21:00:56.000 365    13979.45  120.34   54916.60  88888.00
2020-12-30 21:00:57.000 365    13979.20  120.31   54916.40  88888.00
2020-12-30 21:00:58.000 365    13979.39  120.39   54916.65  88888.00
2020-12-30 21:00:59.000 365    13979.23  120.23   54916.62  88888.00
2020-12-30 21:01:00.000 365    13979.05  120.35   54916.47  88888.00
2020-12-30 21:01:01.000 365    13979.13  120.28   54916.52  88888.00
2020-12-30 21:01:02.000 365    13980.00  121.03   54915.57  88888.00
2020-12-30 21:01:03.000 365    13979.69  120.54   54916.35  88888.00
2020-12-30 21:01:04.000 365    13979.35  120.40   54916.35  88888.00
2020-12-30 21:01:05.000 365    13979.28  120.38   54916.57  88888.00
2020-12-30 21:01:06.000 365    13979.23  120.38   54916.41  88888.00
2020-12-30 21:01:07.000 365    13979.01  120.25   54916.52  88888.00
2020-12-30 21:01:08.000 365    13979.18  120.16   54916.40  88888.00
2020-12-30 21:01:09.000 365    13979.63  120.31   54916.46  88888.00
2020-12-30 21:01:10.000 365    13979.41  120.19   54916.24  88888.00
2020-12-30 21:01:11.000 365    13979.16  120.11   54916.69  88888.00
2020-12-30 21:01:12.000 365    13982.24  123.33   54913.19  88888.00
2020-12-30 21:01:13.000 365    13979.28  120.25   54916.35  88888.00
2020-12-30 21:01:14.000 365    13979.37  120.25   54916.39  88888.00
2020-12-30 21:01:15.000 365    13979.15  120.10   54916.35  88888.00
2020-12-30 21:01:16.000 365    13979.46  119.97   54916.55  88888.00
2020-12-30 21:01:17.000 365    13982.67  123.56   54913.00  88888.00
2020-12-30 21:01:18.000 365    13979.40  119.93   54916.37  88888.00
2020-12-30 21:01:19.000 365    13979.43  120.08   54916.44  88888.00
2020-12-30 21:01:20.000 365    13979.44  120.08   54916.32  88888.00
2020-12-30 21:01:21.000 365    13980.00  120.48   54916.22  88888.00
2020-12-30 21:01:22.000 365    13979.67  120.08   54916.38  88888.00
2020-12-30 21:01:23.000 365    13980.30  121.04   54915.55  88888.00
2020-12-30 21:01:24.000 365    13979.53  120.04   54916.18  88888.00
2020-12-30 21:01:25.000 365    13979.70  120.15   54916.23  88888.00
2020-12-30 21:01:26.000 365    13979.55  120.12   54916.36  88888.00
2020-12-30 21:01:27.000 365    13980.29  120.43   54916.21  88888.00
2020-12-30 21:01:28.000 365    13979.91  120.23   54916.50  88888.00
2020-12-30 21:01:29.000 365    13979.72  119.99   54916.34  88888.00
2020-12-30 21:01:30.000 365    13982.70  123.09   54913.14  88888.00
2020-12-30 21:01:31.000 365    13979.51  119.87   54916.51  88888.00
2020-12-30 21:01:32.000 365    13979.94  120.11   54916.50  88888.00
2020-12-30 21:01:33.000 365    13979.86  120.12   54916.50  88888.00
2020-12-30 21:01:34.000 365    13980.54  120.25   54916.29  88888.00
2020-12-30 21:01:35.000 365    13980.15  120.14   54916.45  88888.00
2020-12-30 21:01:36.000 365    13983.26  123.23   54912.95  88888.00
2020-12-30 21:01:37.000 365    13980.00  120.02   54916.39  88888.00
2020-12-30 21:01:38.000 365    13979.94  120.01   54916.28  88888.00
2020-12-30 21:01:39.000 365    13979.84  119.86   54916.45  88888.00
2020-12-30 21:01:40.000 365    13980.16  120.05   54916.26  88888.00
2020-12-30 21:01:41.000 365    13980.51  120.20   54916.46  88888.00
2020-12-30 21:01:42.000 365    13980.05  120.06   54916.44  88888.00
2020-12-30 21:01:43.000 365    13980.20  120.13   54916.50  88888.00
2020-12-30 21:01:44.000 365    13980.74  120.72   54915.62  88888.00
2020-12-30 21:01:45.000 365    13980.27  120.12   54916.22  88888.00
2020-12-30 21:01:46.000 365    13980.09  119.88   54916.61  88888.00
2020-12-30 21:01:47.000 365    13980.36  119.98   54916.55  88888.00
2020-12-30 21:01:48.000 365    13983.28  123.26   54913.25  88888.00
2020-12-30 21:01:49.000 365    13980.35  119.97   54916.58  88888.00
2020-12-30 21:01:50.000 365    13980.34  120.15   54916.34  88888.00
2020-12-30 21:01:51.000 365    13980.51  119.97   54916.44  88888.00
2020-12-30 21:01:52.000 365    13980.72  120.08   54916.53  88888.00
2020-12-30 21:01:53.000 365    13980.67  119.95   54916.42  88888.00
2020-12-30 21:01:54.000 365    13980.52  119.93   54916.63  88888.00
2020-12-30 21:01:55.000 365    13980.20  119.68   54916.64  88888.00
2020-12-30 21:01:56.000 365    13980.39  119.89   54916.63  88888.00
2020-12-30 21:01:57.000 365    13980.41  119.91   54916.57  88888.00
2020-12-30 21:01:58.000 365    13980.04  119.55   54916.74  88888.00
2020-12-30 21:01:59.000 365    13980.91  119.99   54916.54  88888.00
2020-12-30 21:02:00.000 365    13980.60  119.92   54916.53  88888.00
2020-12-30 21:02:01.000 365    13980.54  119.81   54916.50  88888.00
2020-12-30 21:02:02.000 365    13980.41  119.85   54916.48  88888.00
2020-12-30 21:02:03.000 365    13983.57  123.05   54913.35  88888.00
2020-12-30 21:02:04.000 365    13980.46  119.87   54916.65  88888.00
2020-12-30 21:02:05.000 365    13980.70  119.97   54916.34  88888.00
2020-12-30 21:02:06.000 365    13980.94  119.82   54916.70  88888.00
2020-12-30 21:02:07.000 365    13980.62  119.76   54916.70  88888.00
2020-12-30 21:02:08.000 365    13980.30  119.72   54916.56  88888.00
2020-12-30 21:02:09.000 365    13983.73  123.11   54913.26  88888.00
2020-12-30 21:02:10.000 365    13980.60  119.76   54916.54  88888.00
2020-12-30 21:02:11.000 365    13980.53  119.72   54916.60  88888.00
2020-12-30 21:02:12.000 365    13980.57  119.72   54916.79  88888.00
2020-12-30 21:02:13.000 365    13983.61  122.84   54913.34  88888.00
2020-12-30 21:02:14.000 365    13980.42  119.62   54916.83  88888.00
2020-12-30 21:02:15.000 365    13980.68  119.57   54916.61  88888.00
2020-12-30 21:02:16.000 365    13980.40  119.42   54916.53  88888.00
2020-12-30 21:02:17.000 365    13981.02  119.93   54916.50  88888.00
2020-12-30 21:02:18.000 365    13980.94  119.71   54916.68  88888.00
2020-12-30 21:02:19.000 365    13984.00  123.09   54913.32  88888.00
2020-12-30 21:02:20.000 365    13980.54  119.55   54916.76  88888.00
2020-12-30 21:02:21.000 365    13980.46  119.52   54916.65  88888.00
2020-12-30 21:02:22.000 365    13980.33  119.39   54916.82  88888.00
2020-12-30 21:02:23.000 365    13980.26  119.45   54916.83  88888.00
2020-12-30 21:02:24.000 365    13981.05  119.97   54916.80  88888.00
2020-12-30 21:02:25.000 365    13980.55  119.53   54916.76  88888.00
2020-12-30 21:02:26.000 365    13980.73  119.68   54916.62  88888.00
2020-12-30 21:02:27.000 365    13980.63  119.81   54916.57  88888.00
2020-12-30 21:02:28.000 365    13980.59  119.46   54916.85  88888.00
2020-12-30 21:02:29.000 365    13980.53  119.62   54916.74  88888.00
2020-12-30 21:02:30.000 365    13981.00  119.62   54916.68  88888.00
2020-12-30 21:02:31.000 365    13981.13  119.74   54916.47  88888.00
2020-12-30 21:02:32.000 365    13980.65  119.55   54916.66  88888.00
2020-12-30 21:02:33.000 365    13980.50  119.49   54916.60  88888.00
2020-12-30 21:02:34.000 365    13980.49  119.47   54916.71  88888.00
2020-12-30 21:02:35.000 365    13980.60  119.46   54916.62  88888.00
2020-12-30 21:02:36.000 365    13980.59  119.52   54916.66  88888.00
2020-12-30 21:02:37.000 365    13980.98  119.51   54916.56  88888.00
2020-12-30 21:02:38.000 365    13980.64  119.32   54916.77  88888.00
2020-12-30 21:02:39.000 365    13980.73  119.39   54916.87  88888.00
2020-12-30 21:02:40.000 365    13980.78  119.41   54916.88  88888.00
2020-12-30 21:02:41.000 365    13980.66  119.33   54916.85  88888.00
2020-12-30 21:02:42.000 365    13981.05  119.53   54916.86  88888.00
2020-12-30 21:02:43.000 365    13981.17  119.48   54916.82  88888.00
2020-12-30 21:02:44.000 365    13984.24  122.65   54913.29  88888.00
2020-12-30 21:02:45.000 365    13980.75  119.39   54916.59  88888.00
2020-12-30 21:02:46.000 365    13980.94  119.51   54916.67  88888.00
2020-12-30 21:02:47.000 365    13980.80  119.32   54916.63  88888.00
2020-12-30 21:02:48.000 365    13980.72  119.40   54916.80  88888.00
2020-12-30 21:02:49.000 365    13984.58  123.02   54913.33  88888.00
2020-12-30 21:02:50.000 365    13981.14  119.57   54916.62  88888.00
2020-12-30 21:02:51.000 365    13981.10  119.65   54916.47  88888.00
2020-12-30 21:02:52.000 365    13980.89  119.88   54916.57  88888.00
2020-12-30 21:02:53.000 365    13980.93  119.27   54916.77  88888.00
2020-12-30 21:02:54.000 365    13980.77  119.28   54916.84  88888.00
2020-12-30 21:02:55.000 365    13981.41  119.51   54916.68  88888.00
2020-12-30 21:02:56.000 365    13981.16  119.37   54916.93  88888.00
2020-12-30 21:02:57.000 365    13980.83  119.49   54916.76  88888.00
2020-12-30 21:02:58.000 365    13980.75  119.56   54916.78  88888.00
2020-12-30 21:02:59.000 365    13980.94  119.39   54916.69  88888.00
2020-12-30 21:03:00.000 365    13980.89  119.49   54916.84  88888.00
2020-12-30 21:03:01.000 365    13980.82  119.47   54916.84  88888.00
2020-12-30 21:03:02.000 365    13981.25  119.43   54916.84  88888.00
2020-12-30 21:03:03.000 365    13981.02  119.43   54916.89  88888.00
2020-12-30 21:03:04.000 365    13980.91  119.32   54916.80  88888.00
2020-12-30 21:03:05.000 365    13984.29  122.69   54913.51  88888.00
2020-12-30 21:03:06.000 365    13980.86  119.30   54917.08  88888.00
2020-12-30 21:03:07.000 365    13981.38  119.37   54916.96  88888.00
2020-12-30 21:03:08.000 365    13981.56  119.57   54916.94  88888.00
2020-12-30 21:03:09.000 365    13981.10  119.36   54916.97  88888.00
2020-12-30 21:03:10.000 365    13981.01  119.28   54917.05  88888.00
2020-12-30 21:03:11.000 365    13984.22  122.57   54913.68  88888.00
2020-12-30 21:03:12.000 365    13980.78  119.29   54916.95  88888.00
2020-12-30 21:03:13.000 365    13980.85  119.22   54917.00  88888.00
2020-12-30 21:03:14.000 365    13981.53  119.70   54916.83  88888.00
2020-12-30 21:03:15.000 365    13981.11  119.24   54917.04  88888.00
2020-12-30 21:03:16.000 365    13981.11  119.38   54916.99  88888.00
2020-12-30 21:03:17.000 365    13981.05  119.59   54916.89  88888.00
2020-12-30 21:03:18.000 365    13980.99  119.42   54916.98  88888.00
2020-12-30 21:03:19.000 365    13980.86  119.30   54916.97  88888.00
2020-12-30 21:03:20.000 365    13984.75  122.94   54913.62  88888.00
2020-12-30 21:03:21.000 365    13981.62  119.64   54917.04  88888.00
2020-12-30 21:03:22.000 365    13981.24  119.54   54916.96  88888.00
2020-12-30 21:03:23.000 365    13981.00  119.27   54916.98  88888.00
2020-12-30 21:03:24.000 365    13980.95  119.27   54917.12  88888.00
2020-12-30 21:03:25.000 365    13980.95  119.22   54917.06  88888.00
2020-12-30 21:03:26.000 365    13981.17  119.35   54916.94  88888.00
2020-12-30 21:03:27.000 365    13981.45  119.38   54917.06  88888.00
2020-12-30 21:03:28.000 365    13981.13  119.35   54916.90  88888.00
2020-12-30 21:03:29.000 365    13980.99  119.08   54917.15  88888.00
2020-12-30 21:03:30.000 365    13981.12  119.18   54917.16  88888.00
2020-12-30 21:03:31.000 365    13980.92  119.18   54917.10  88888.00
2020-12-30 21:03:32.000 365    13981.40  119.12   54917.17  88888.00
2020-12-30 21:03:33.000 365    13981.48  119.95   54916.04  88888.00
2020-12-30 21:03:34.000 365    13981.41  119.17   54916.96  88888.00
2020-12-30 21:03:35.000 365    13984.60  122.66   54913.58  88888.00
2020-12-30 21:03:36.000 365    13980.83  119.19   54917.06  88888.00
2020-12-30 21:03:37.000 365    13980.65  118.86   54917.20  88888.00
2020-12-30 21:03:38.000 365    13980.90  119.13   54916.96  88888.00
2020-12-30 21:03:39.000 365    13981.21  119.31   54917.08  88888.00
2020-12-30 21:03:40.000 365    13980.97  119.18   54917.15  88888.00
2020-12-30 21:03:41.000 365    13983.94  122.40   54913.76  88888.00
2020-12-30 21:03:42.000 365    13980.63  119.07   54917.18  88888.00
2020-12-30 21:03:43.000 365    13980.65  119.14   54917.07  88888.00
2020-12-30 21:03:44.000 365    13980.77  119.21   54917.07  88888.00
2020-12-30 21:03:45.000 365    13981.37  119.58   54916.93  88888.00
2020-12-30 21:03:46.000 365    13981.61  119.41   54916.86  88888.00
2020-12-30 21:03:47.000 365    13981.24  119.32   54916.98  88888.00
2020-12-30 21:03:48.000 365    13980.67  119.15   54917.15  88888.00
2020-12-30 21:03:49.000 365    13981.02  119.36   54917.05  88888.00
2020-12-30 21:03:50.000 365    13980.80  119.14   54917.09  88888.00
2020-12-30 21:03:51.000 365    13984.35  122.69   54913.59  88888.00
2020-12-30 21:03:52.000 365    13981.46  119.67   54916.89  88888.00
2020-12-30 21:03:53.000 365    13980.96  119.30   54916.99  88888.00
2020-12-30 21:03:54.000 365    13981.99  120.09   54916.38  88888.00
2020-12-30 21:03:55.000 365    13980.81  119.22   54917.23  88888.00
2020-12-30 21:03:56.000 365    13980.95  119.30   54917.06  88888.00
2020-12-30 21:03:57.000 365    13984.44  123.05   54913.36  88888.00
2020-12-30 21:03:58.000 365    13981.02  119.23   54917.12  88888.00
2020-12-30 21:03:59.000 365    13981.10  119.35   54916.88  88888.00
2020-12-30 21:04:00.000 365    13981.03  119.53   54916.95  88888.00
2020-12-30 21:04:01.000 365    13981.18  119.63   54916.81  88888.00
2020-12-30 21:04:02.000 365    13980.80  119.30   54917.06  88888.00
2020-12-30 21:04:03.000 365    13980.79  119.18   54917.08  88888.00
2020-12-30 21:04:04.000 365    13981.30  119.55   54916.95  88888.00
2020-12-30 21:04:05.000 365    13981.26  119.52   54916.85  88888.00
2020-12-30 21:04:06.000 365    13980.77  119.36   54917.01  88888.00
2020-12-30 21:04:07.000 365    13980.95  119.31   54917.01  88888.00
2020-12-30 21:04:08.000 365    13980.84  119.55   54916.79  88888.00
2020-12-30 21:04:09.000 365    13980.80  119.24   54917.08  88888.00
2020-12-30 21:04:10.000 365    13981.34  119.37   54917.01  88888.00
2020-12-30 21:04:11.000 365    13981.30  119.40   54917.13  88888.00
2020-12-30 21:04:12.000 365    13981.15  119.52   54916.97  88888.00
2020-12-30 21:04:13.000 365    13980.91  119.42   54916.96  88888.00
2020-12-30 21:04:14.000 365    13980.90  119.57   54916.93  88888.00
2020-12-30 21:04:15.000 365    13981.48  120.04   54916.54  88888.00
2020-12-30 21:04:16.000 365    13980.97  119.47   54916.93  88888.00
2020-12-30 21:04:17.000 365    13981.31  119.68   54916.88  88888.00
2020-12-30 21:04:18.000 365    13980.92  119.14   54917.29  88888.00
2020-12-30 21:04:19.000 365    13980.72  119.30   54917.01  88888.00
2020-12-30 21:04:20.000 365    13980.76  119.43   54917.03  88888.00
2020-12-30 21:04:21.000 365    13980.82  119.35   54917.10  88888.00
2020-12-30 21:04:22.000 365    13984.12  122.58   54913.61  88888.00
2020-12-30 21:04:23.000 365    13980.77  119.22   54917.23  88888.00
2020-12-30 21:04:24.000 365    13983.98  122.59   54913.83  88888.00
2020-12-30 21:04:25.000 365    13980.67  119.22   54916.94  88888.00
2020-12-30 21:04:26.000 365    13980.56  119.16   54917.15  88888.00
2020-12-30 21:04:27.000 365    13980.58  119.30   54917.03  88888.00
2020-12-30 21:04:28.000 365    13980.52  119.02   54917.04  88888.00
2020-12-30 21:04:29.000 365    13980.99  119.11   54917.01  88888.00
2020-12-30 21:04:30.000 365    13980.83  119.22   54916.88  88888.00
2020-12-30 21:04:31.000 365    13980.62  119.05   54917.07  88888.00
2020-12-30 21:04:32.000 365    13980.47  118.98   54916.97  88888.00
2020-12-30 21:04:33.000 365    13980.50  119.00   54916.96  88888.00
2020-12-30 21:04:34.000 365    13980.51  119.00   54917.01  88888.00
2020-12-30 21:04:35.000 365    13981.03  119.20   54916.83  88888.00
2020-12-30 21:04:36.000 365    13980.86  119.04   54916.97  88888.00
2020-12-30 21:04:37.000 365    13980.59  118.85   54916.94  88888.00
2020-12-30 21:04:38.000 365    13980.45  118.86   54917.01  88888.00
2020-12-30 21:04:39.000 365    13980.48  118.91   54916.84  88888.00
2020-12-30 21:04:40.000 365    13983.50  122.25   54913.65  88888.00
2020-12-30 21:04:41.000 365    13980.43  118.92   54916.77  88888.00
2020-12-30 21:04:42.000 365    13981.06  119.09   54916.76  88888.00
2020-12-30 21:04:43.000 365    13980.37  118.91   54916.87  88888.00
2020-12-30 21:04:44.000 365    13980.43  118.68   54916.92  88888.00
2020-12-30 21:04:45.000 365    13980.33  118.73   54916.96  88888.00
2020-12-30 21:04:46.000 365    13983.56  121.80   54913.68  88888.00
2020-12-30 21:04:47.000 365    13980.38  118.78   54916.76  88888.00
2020-12-30 21:04:48.000 365    13980.68  118.80   54916.79  88888.00
2020-12-30 21:04:49.000 365    13980.32  118.65   54916.95  88888.00
2020-12-30 21:04:50.000 365    13980.45  118.69   54916.95  88888.00
2020-12-30 21:04:51.000 365    13979.98  118.67   54917.01  88888.00
2020-12-30 21:04:52.000 365    13982.26  120.62   54914.91  88888.00
2020-12-30 21:04:53.000 365    13981.30  119.69   54916.05  88888.00
2020-12-30 21:04:54.000 365    13980.81  118.94   54916.82  88888.00
2020-12-30 21:04:55.000 365    13980.60  118.91   54916.92  88888.00
2020-12-30 21:04:56.000 365    13980.29  118.86   54916.93  88888.00
2020-12-30 21:04:57.000 365    13980.36  118.69   54916.88  88888.00
2020-12-30 21:04:58.000 365    13983.67  122.18   54913.48  88888.00
2020-12-30 21:04:59.000 365    13980.19  118.59   54917.00  88888.00
2020-12-30 21:05:00.000 365    13980.63  118.95   54916.85  88888.00
2020-12-30 21:05:01.000 365    13983.05  121.76   54914.39  88888.00
2020-12-30 21:05:02.000 365    13980.52  118.76   54916.90  88888.00
2020-12-30 21:05:03.000 365    13980.29  118.65   54916.92  88888.00
2020-12-30 21:05:04.000 365    13980.43  118.74   54916.78  88888.00
2020-12-30 21:05:05.000 365    13980.29  118.87   54916.76  88888.00
2020-12-30 21:05:06.000 365    13980.32  118.81   54916.62  88888.00
2020-12-30 21:05:07.000 365    13984.05  122.09   54913.62  88888.00
2020-12-30 21:05:08.000 365    13980.13  118.48   54916.92  88888.00
2020-12-30 21:05:09.000 365    13980.12  118.58   54916.78  88888.00
2020-12-30 21:05:10.000 365    13980.20  118.39   54916.86  88888.00
2020-12-30 21:05:11.000 365    13980.35  118.67   54916.79  88888.00
2020-12-30 21:05:12.000 365    13980.32  118.74   54916.80  88888.00
2020-12-30 21:05:13.000 365    13983.50  121.83   54913.75  88888.00
2020-12-30 21:05:14.000 365    13980.35  118.61   54916.82  88888.00
2020-12-30 21:05:15.000 365    13980.08  118.32   54917.07  88888.00
2020-12-30 21:05:16.000 365    13980.07  118.45   54916.97  88888.00
2020-12-30 21:05:17.000 365    13980.23  118.57   54917.01  88888.00
2020-12-30 21:05:18.000 365    13983.12  121.53   54913.79  88888.00
2020-12-30 21:05:19.000 365    13980.57  118.66   54916.86  88888.00
2020-12-30 21:05:20.000 365    13980.35  118.49   54916.90  88888.00
2020-12-30 21:05:21.000 365    13980.03  118.49   54917.07  88888.00
2020-12-30 21:05:22.000 365    13979.84  118.42   54917.28  88888.00
2020-12-30 21:05:23.000 365    13979.86  118.58   54916.77  88888.00
2020-12-30 21:05:24.000 365    13979.94  118.56   54916.89  88888.00
2020-12-30 21:05:25.000 365    13980.50  118.86   54916.82  88888.00
2020-12-30 21:05:26.000 365    13980.21  118.52   54916.93  88888.00
2020-12-30 21:05:27.000 365    13980.36  118.55   54916.90  88888.00
2020-12-30 21:05:28.000 365    13983.13  121.80   54913.61  88888.00
2020-12-30 21:05:29.000 365    13980.15  118.69   54916.92  88888.00
2020-12-30 21:05:30.000 365    13980.23  118.82   54916.88  88888.00
2020-12-30 21:05:31.000 365    13980.22  118.54   54916.84  88888.00
2020-12-30 21:05:32.000 365    13980.53  118.69   54916.98  88888.00
2020-12-30 21:05:33.000 365    13982.55  121.09   54914.32  88888.00
2020-12-30 21:05:34.000 365    13983.78  122.95   54912.10  88888.00
2020-12-30 21:05:35.000 365    13983.36  121.81   54913.61  88888.00
2020-12-30 21:05:36.000 365    13980.10  118.45   54916.85  88888.00
2020-12-30 21:05:37.000 365    13980.16  118.44   54916.92  88888.00
2020-12-30 21:05:38.000 365    13980.62  118.77   54916.87  88888.00
2020-12-30 21:05:39.000 365    13980.50  118.84   54916.86  88888.00
2020-12-30 21:05:40.000 365    13983.64  122.32   54913.21  88888.00
2020-12-30 21:05:41.000 365    13980.38  118.92   54916.57  88888.00
2020-12-30 21:05:42.000 365    13980.09  118.41   54916.87  88888.00
2020-12-30 21:05:43.000 365    13981.02  119.24   54916.33  88888.00
2020-12-30 21:05:44.000 365    13980.98  118.88   54916.46  88888.00
2020-12-30 21:05:45.000 365    13980.44  118.59   54916.75  88888.00
2020-12-30 21:05:46.000 365    13980.51  118.76   54916.73  88888.00
2020-12-30 21:05:47.000 365    13980.57  118.54   54916.82  88888.00
2020-12-30 21:05:48.000 365    13980.60  118.69   54916.62  88888.00
2020-12-30 21:05:49.000 365    13980.49  118.39   54916.90  88888.00
2020-12-30 21:05:50.000 365    13981.11  118.79   54916.94  88888.00
2020-12-30 21:05:51.000 365    13980.67  118.67   54916.88  88888.00
2020-12-30 21:05:52.000 365    13980.86  118.64   54916.69  88888.00
2020-12-30 21:05:53.000 365    13980.61  118.55   54916.93  88888.00
2020-12-30 21:05:54.000 365    13980.65  118.66   54916.80  88888.00
2020-12-30 21:05:55.000 365    13980.79  118.64   54916.47  88888.00
2020-12-30 21:05:56.000 365    13980.53  118.48   54916.90  88888.00
2020-12-30 21:05:57.000 365    13980.96  118.84   54916.96  88888.00
2020-12-30 21:05:58.000 365    13980.84  118.59   54916.87  88888.00
2020-12-30 21:05:59.000 365    13980.60  118.58   54916.84  88888.00
2020-12-30 21:06:00.000 365    13980.53  118.54   54916.94  88888.00
2020-12-30 21:06:01.000 365    13980.74  118.86   54916.47  88888.00
2020-12-30 21:06:02.000 365    13980.62  118.82   54916.80  88888.00
2020-12-30 21:06:03.000 365    13981.20  119.15   54916.56  88888.00
2020-12-30 21:06:04.000 365    13981.35  119.61   54916.18  88888.00
2020-12-30 21:06:05.000 365    13983.80  122.00   54913.57  88888.00
2020-12-30 21:06:06.000 365    13980.51  118.52   54916.84  88888.00
2020-12-30 21:06:07.000 365    13980.46  118.73   54916.87  88888.00
2020-12-30 21:06:08.000 365    13980.61  118.81   54916.82  88888.00
2020-12-30 21:06:09.000 365    13980.44  118.70   54916.85  88888.00
2020-12-30 21:06:10.000 365    13980.78  118.81   54916.87  88888.00
2020-12-30 21:06:11.000 365    13983.87  122.20   54913.40  88888.00
2020-12-30 21:06:12.000 365    13980.45  118.81   54916.76  88888.00
2020-12-30 21:06:13.000 365    13980.37  118.85   54916.74  88888.00
2020-12-30 21:06:14.000 365    13980.62  119.05   54916.38  88888.00
2020-12-30 21:06:15.000 365    13980.90  118.96   54916.83  88888.00
2020-12-30 21:06:16.000 365    13980.64  118.84   54916.93  88888.00
2020-12-30 21:06:17.000 365    13980.74  119.24   54916.57  88888.00
2020-12-30 21:06:18.000 365    13980.59  119.13   54916.53  88888.00
2020-12-30 21:06:19.000 365    13980.57  119.12   54916.54  88888.00
2020-12-30 21:06:20.000 365    13980.49  119.07   54916.64  88888.00
2020-12-30 21:06:21.000 365    13980.56  119.09   54916.50  88888.00
2020-12-30 21:06:22.000 365    13980.88  119.11   54916.58  88888.00
2020-12-30 21:06:23.000 365    13980.45  118.81   54916.85  88888.00
2020-12-30 21:06:24.000 365    13980.59  119.30   54916.25  88888.00
2020-12-30 21:06:25.000 365    13980.97  119.76   54915.73  88888.00
2020-12-30 21:06:26.000 365    13980.41  118.78   54916.81  88888.00
2020-12-30 21:06:27.000 365    13980.35  118.85   54916.54  88888.00
2020-12-30 21:06:28.000 365    13981.12  119.23   54916.57  88888.00
2020-12-30 21:06:29.000 365    13984.85  123.00   54912.63  88888.00
2020-12-30 21:06:30.000 365    13981.19  119.63   54916.59  88888.00
2020-12-30 21:06:31.000 365    13980.64  119.17   54916.56  88888.00
2020-12-30 21:06:32.000 365    13980.37  118.90   54916.83  88888.00
2020-12-30 21:06:33.000 365    13980.32  118.86   54916.81  88888.00
2020-12-30 21:06:34.000 365    13980.17  118.88   54916.81  88888.00
2020-12-30 21:06:35.000 365    13983.78  122.37   54913.29  88888.00
2020-12-30 21:06:36.000 365    13980.25  118.78   54916.92  88888.00
2020-12-30 21:06:37.000 365    13980.15  118.79   54916.70  88888.00
2020-12-30 21:06:38.000 365    13980.31  118.97   54916.68  88888.00
2020-12-30 21:06:39.000 365    13980.30  119.01   54916.31  88888.00
2020-12-30 21:06:40.000 365    13980.53  119.19   54916.72  88888.00
2020-12-30 21:06:41.000 365    13980.16  118.97   54916.78  88888.00
2020-12-30 21:06:42.000 365    13983.23  122.21   54913.54  88888.00
2020-12-30 21:06:43.000 365    13980.03  118.90   54916.74  88888.00
2020-12-30 21:06:44.000 365    13980.00  118.85   54916.65  88888.00
2020-12-30 21:06:45.000 365    13980.11  119.14   54916.49  88888.00
2020-12-30 21:06:46.000 365    13979.74  118.86   54916.59  88888.00
2020-12-30 21:06:47.000 365    13980.46  119.29   54916.46  88888.00
2020-12-30 21:06:48.000 365    13980.40  119.17   54916.45  88888.00
2020-12-30 21:06:49.000 365    13979.62  118.62   54916.82  88888.00
2020-12-30 21:06:50.000 365    13980.02  118.95   54916.63  88888.00
2020-12-30 21:06:51.000 365    13979.80  119.06   54916.61  88888.00
2020-12-30 21:06:52.000 365    13980.01  118.96   54916.47  88888.00
2020-12-30 21:06:53.000 365    13980.62  119.30   54916.22  88888.00
2020-12-30 21:06:54.000 365    13979.73  118.78   54916.75  88888.00
2020-12-30 21:06:55.000 365    13979.88  118.96   54916.57  88888.00
2020-12-30 21:06:56.000 365    13979.52  118.70   54916.68  88888.00
2020-12-30 21:06:57.000 365    13979.72  119.14   54916.53  88888.00
2020-12-30 21:06:58.000 365    13979.67  118.91   54916.67  88888.00
2020-12-30 21:06:59.000 365    13979.72  118.75   54916.54  88888.00
2020-12-30 21:07:00.000 365    13979.78  118.95   54916.41  88888.00
2020-12-30 21:07:01.000 365    13979.68  119.10   54916.41  88888.00
2020-12-30 21:07:02.000 365    13982.89  122.51   54913.17  88888.00
2020-12-30 21:07:03.000 365    13979.51  119.08   54916.49  88888.00
2020-12-30 21:07:04.000 365    13979.61  119.07   54916.44  88888.00
2020-12-30 21:07:05.000 365    13980.10  119.42   54916.21  88888.00
2020-12-30 21:07:06.000 365    13979.71  119.15   54916.45  88888.00
2020-12-30 21:07:07.000 365    13979.66  119.03   54916.61  88888.00
2020-12-30 21:07:08.000 365    13982.95  122.90   54912.72  88888.00
2020-12-30 21:07:09.000 365    13979.61  119.11   54916.50  88888.00
2020-12-30 21:07:10.000 365    13979.75  119.22   54916.34  88888.00
2020-12-30 21:07:11.000 365    13980.13  119.51   54916.21  88888.00
2020-12-30 21:07:12.000 365    13980.02  119.31   54916.39  88888.00
2020-12-30 21:07:13.000 365    13979.68  119.08   54916.46  88888.00
2020-12-30 21:07:14.000 365    13979.50  119.36   54916.42  88888.00
2020-12-30 21:07:15.000 365    13979.42  119.06   54916.54  88888.00
2020-12-30 21:07:16.000 365    13979.57  119.06   54916.40  88888.00
2020-12-30 21:07:17.000 365    13979.43  119.09   54916.58  88888.00
2020-12-30 21:07:18.000 365    13979.96  119.46   54916.38  88888.00
2020-12-30 21:07:19.000 365    13979.55  119.42   54916.49  88888.00
2020-12-30 21:07:20.000 365    13979.62  119.40   54916.34  88888.00
2020-12-30 21:07:21.000 365    13979.52  119.19   54916.34  88888.00
2020-12-30 21:07:22.000 365    13979.46  119.15   54916.38  88888.00
2020-12-30 21:07:23.000 365    13982.65  122.37   54913.09  88888.00
2020-12-30 21:07:24.000 365    13979.41  119.19   54916.44  88888.00
2020-12-30 21:07:25.000 365    13979.60  119.43   54916.27  88888.00
2020-12-30 21:07:26.000 365    13979.39  119.14   54916.35  88888.00
2020-12-30 21:07:27.000 365    13979.57  119.36   54916.35  88888.00
2020-12-30 21:07:28.000 365    13982.59  122.51   54913.11  88888.00
2020-12-30 21:07:29.000 365    13979.36  119.12   54916.40  88888.00
2020-12-30 21:07:30.000 365    13980.02  119.39   54916.29  88888.00
2020-12-30 21:07:31.000 365    13979.64  119.30   54916.34  88888.00
2020-12-30 21:07:32.000 365    13979.85  119.48   54916.21  88888.00
2020-12-30 21:07:33.000 365    13979.42  119.13   54916.51  88888.00
2020-12-30 21:07:34.000 365    13979.28  119.23   54916.39  88888.00
2020-12-30 21:07:35.000 365    13979.29  119.11   54916.45  88888.00
2020-12-30 21:07:36.000 365    13980.24  119.68   54916.24  88888.00
2020-12-30 21:07:37.000 365    13980.08  119.62   54916.11  88888.00
2020-12-30 21:07:38.000 365    13979.43  119.40   54916.33  88888.00
2020-12-30 21:07:39.000 365    13979.50  119.33   54916.42  88888.00
2020-12-30 21:07:40.000 365    13979.34  119.23   54916.24  88888.00
2020-12-30 21:07:41.000 365    13979.27  119.09   54916.38  88888.00
2020-12-30 21:07:42.000 365    13979.31  119.25   54916.38  88888.00
2020-12-30 21:07:43.000 365    13979.79  119.38   54916.34  88888.00
2020-12-30 21:07:44.000 365    13979.50  119.27   54916.00  88888.00
2020-12-30 21:07:45.000 365    13979.26  119.10   54916.44  88888.00
2020-12-30 21:07:46.000 365    13979.57  119.29   54916.04  88888.00
2020-12-30 21:07:47.000 365    13979.27  119.17   54916.44  88888.00
2020-12-30 21:07:48.000 365    13979.31  119.18   54916.28  88888.00
2020-12-30 21:07:49.000 365    13979.08  118.89   54916.38  88888.00
2020-12-30 21:07:50.000 365    13979.31  119.12   54916.28  88888.00
2020-12-30 21:07:51.000 365    13979.38  119.34   54916.16  88888.00
2020-12-30 21:07:52.000 365    13979.11  119.14   54916.35  88888.00
2020-12-30 21:07:53.000 365    13980.81  120.98   54913.81  88888.00
2020-12-30 21:07:54.000 365    13979.97  119.79   54916.25  88888.00
2020-12-30 21:07:55.000 365    13979.54  119.23   54916.22  88888.00
2020-12-30 21:07:56.000 365    13979.38  119.20   54916.33  88888.00
2020-12-30 21:07:57.000 365    13979.25  119.16   54916.15  88888.00
2020-12-30 21:07:58.000 365    13979.13  118.92   54916.39  88888.00
2020-12-30 21:07:59.000 365    13982.37  122.35   54913.02  88888.00
2020-12-30 21:08:00.000 365    13979.03  118.95   54916.28  88888.00
2020-12-30 21:08:01.000 365    13979.38  119.27   54916.21  88888.00
2020-12-30 21:08:02.000 365    13979.46  119.23   54916.19  88888.00
2020-12-30 21:08:03.000 365    13979.22  119.16   54916.10  88888.00
2020-12-30 21:08:04.000 365    13978.89  119.06   54916.19  88888.00
2020-12-30 21:08:05.000 365    13979.07  119.04   54916.19  88888.00
2020-12-30 21:08:06.000 365    13978.80  119.03   54916.30  88888.00
2020-12-30 21:08:07.000 365    13978.69  118.87   54916.30  88888.00
2020-12-30 21:08:08.000 365    13982.51  122.56   54912.86  88888.00
2020-12-30 21:08:09.000 365    13978.85  119.15   54916.08  88888.00
2020-12-30 21:08:10.000 365    13978.87  119.04   54916.22  88888.00
2020-12-30 21:08:11.000 365    13978.77  118.97   54916.20  88888.00
2020-12-30 21:08:12.000 365    13978.51  118.79   54916.19  88888.00
2020-12-30 21:08:13.000 365    13978.67  118.83   54916.38  88888.00
2020-12-30 21:08:14.000 365    13982.97  123.04   54912.10  88888.00
2020-12-30 21:08:15.000 365    13979.18  119.15   54916.26  88888.00
2020-12-30 21:08:16.000 365    13978.77  118.84   54916.29  88888.00
2020-12-30 21:08:17.000 365    13978.76  118.99   54916.26  88888.00
2020-12-30 21:08:18.000 365    13978.70  118.81   54916.26  88888.00
2020-12-30 21:08:19.000 365    13978.56  118.80   54916.16  88888.00
2020-12-30 21:08:20.000 365    13978.80  119.21   54915.97  88888.00
2020-12-30 21:08:21.000 365    13978.71  118.82   54916.15  88888.00
2020-12-30 21:08:22.000 365    13978.82  118.96   54916.04  88888.00
2020-12-30 21:08:23.000 365    13978.70  118.81   54916.08  88888.00
2020-12-30 21:08:24.000 365    13978.67  118.79   54916.06  88888.00
2020-12-30 21:08:25.000 365    13978.69  118.72   54916.13  88888.00
2020-12-30 21:08:26.000 365    13979.08  118.81   54915.98  88888.00
2020-12-30 21:08:27.000 365    13979.08  118.91   54916.10  88888.00
2020-12-30 21:08:28.000 365    13979.06  118.96   54916.02  88888.00
2020-12-30 21:08:29.000 365    13978.56  118.63   54916.19  88888.00
2020-12-30 21:08:30.000 365    13981.69  121.97   54912.67  88888.00
2020-12-30 21:08:31.000 365    13978.57  118.87   54915.84  88888.00
2020-12-30 21:08:32.000 365    13978.64  118.73   54916.08  88888.00
2020-12-30 21:08:33.000 365    13979.28  118.88   54915.88  88888.00
2020-12-30 21:08:34.000 365    13979.05  119.16   54915.77  88888.00
2020-12-30 21:08:35.000 365    13979.63  119.58   54915.32  88888.00
2020-12-30 21:08:36.000 365    13978.81  118.88   54915.99  88888.00
2020-12-30 21:08:37.000 365    13978.62  118.91   54915.99  88888.00
2020-12-30 21:08:38.000 365    13978.58  118.75   54916.01  88888.00
2020-12-30 21:08:39.000 365    13979.03  119.07   54915.97  88888.00
2020-12-30 21:08:40.000 365    13982.38  122.26   54912.79  88888.00
2020-12-30 21:08:41.000 365    13978.77  118.76   54915.99  88888.00
2020-12-30 21:08:42.000 365    13978.74  118.79   54916.10  88888.00
2020-12-30 21:08:43.000 365    13978.64  118.80   54916.03  88888.00
2020-12-30 21:08:44.000 365    13978.79  118.77   54916.00  88888.00
2020-12-30 21:08:45.000 365    13978.61  118.67   54916.19  88888.00
2020-12-30 21:08:46.000 365    13982.13  122.15   54912.77  88888.00
2020-12-30 21:08:47.000 365    13978.91  118.83   54916.09  88888.00
2020-12-30 21:08:48.000 365    13978.68  118.81   54915.94  88888.00
2020-12-30 21:08:49.000 365    13978.65  118.63   54915.95  88888.00
2020-12-30 21:08:50.000 365    13978.70  118.78   54916.06  88888.00
2020-12-30 21:08:51.000 365    13979.26  118.92   54915.92  88888.00
2020-12-30 21:08:52.000 365    13979.24  118.95   54915.99  88888.00
2020-12-30 21:08:53.000 365    13978.89  118.66   54916.11  88888.00
2020-12-30 21:08:54.000 365    13978.97  118.73   54916.06  88888.00
2020-12-30 21:08:55.000 365    13978.62  118.69   54915.97  88888.00
2020-12-30 21:08:56.000 365    13983.04  123.84   54911.00  88888.00
2020-12-30 21:08:57.000 365    13982.02  121.99   54912.76  88888.00
2020-12-30 21:08:58.000 365    13979.53  119.17   54915.87  88888.00
2020-12-30 21:08:59.000 365    13979.26  118.76   54915.98  88888.00
2020-12-30 21:09:00.000 365    13979.06  119.02   54915.51  88888.00
2020-12-30 21:09:01.000 365    13978.89  118.78   54915.79  88888.00
2020-12-30 21:09:02.000 365    13982.05  121.98   54912.71  88888.00
2020-12-30 21:09:03.000 365    13978.80  118.77   54915.81  88888.00
2020-12-30 21:09:04.000 365    13979.41  118.98   54915.86  88888.00
2020-12-30 21:09:05.000 365    13979.47  119.22   54915.63  88888.00
2020-12-30 21:09:06.000 365    13978.83  118.65   54916.03  88888.00
2020-12-30 21:09:07.000 365    13978.93  118.73   54915.82  88888.00
2020-12-30 21:09:08.000 365    13978.80  118.81   54915.87  88888.00
2020-12-30 21:09:09.000 365    13978.69  118.83   54915.80  88888.00
2020-12-30 21:09:10.000 365    13978.83  118.80   54915.76  88888.00
2020-12-30 21:09:11.000 365    13979.05  118.90   54915.85  88888.00
2020-12-30 21:09:12.000 365    13978.89  118.89   54915.74  88888.00
2020-12-30 21:09:13.000 365    13978.69  118.86   54915.90  88888.00
2020-12-30 21:09:14.000 365    13978.77  118.69   54915.89  88888.00
2020-12-30 21:09:15.000 365    13978.77  118.87   54915.94  88888.00
2020-12-30 21:09:16.000 365    13979.47  119.59   54915.52  88888.00
2020-12-30 21:09:17.000 365    13979.24  119.05   54916.05  88888.00
2020-12-30 21:09:18.000 365    13978.81  118.67   54915.69  88888.00
2020-12-30 21:09:19.000 365    13978.32  118.67   54916.05  88888.00
2020-12-30 21:09:20.000 365    13978.25  118.57   54915.94  88888.00
2020-12-30 21:09:21.000 365    13978.32  118.52   54915.95  88888.00
2020-12-30 21:09:22.000 365    13978.55  118.80   54915.83  88888.00
2020-12-30 21:09:23.000 365    13978.88  118.85   54915.84  88888.00
2020-12-30 21:09:24.000 365    13978.69  118.66   54916.00  88888.00
2020-12-30 21:09:25.000 365    13978.37  118.91   54915.54  88888.00
2020-12-30 21:09:26.000 365    13978.30  118.77   54915.77  88888.00
2020-12-30 21:09:27.000 365    13981.55  121.90   54912.52  88888.00
2020-12-30 21:09:28.000 365    13978.35  118.72   54915.83  88888.00
2020-12-30 21:09:29.000 365    13978.94  118.93   54915.79  88888.00
2020-12-30 21:09:30.000 365    13978.68  118.84   54915.85  88888.00
2020-12-30 21:09:31.000 365    13978.56  118.77   54915.79  88888.00
2020-12-30 21:09:32.000 365    13978.45  118.81   54915.78  88888.00
2020-12-30 21:09:33.000 365    13981.47  121.94   54912.59  88888.00
2020-12-30 21:09:34.000 365    13978.08  118.63   54915.68  88888.00
2020-12-30 21:09:35.000 365    13978.33  118.75   54915.70  88888.00
2020-12-30 21:09:36.000 365    13978.57  118.92   54915.69  88888.00
2020-12-30 21:09:37.000 365    13978.40  118.91   54915.84  88888.00
2020-12-30 21:09:38.000 365    13978.51  118.66   54915.79  88888.00
2020-12-30 21:09:39.000 365    13978.10  118.61   54915.95  88888.00
2020-12-30 21:09:40.000 365    13978.25  118.60   54915.73  88888.00
2020-12-30 21:09:41.000 365    13978.86  118.98   54915.75  88888.00
2020-12-30 21:09:42.000 365    13978.63  118.89   54915.61  88888.00
2020-12-30 21:09:43.000 365    13978.58  118.86   54915.89  88888.00
2020-12-30 21:09:44.000 365    13981.56  122.10   54912.46  88888.00
2020-12-30 21:09:45.000 365    13978.47  118.94   54915.75  88888.00
2020-12-30 21:09:46.000 365    13978.29  118.66   54915.88  88888.00
2020-12-30 21:09:47.000 365    13978.39  118.81   54915.74  88888.00
2020-12-30 21:09:48.000 365    13979.07  119.24   54915.62  88888.00
2020-12-30 21:09:49.000 365    13981.82  122.12   54912.49  88888.00
2020-12-30 21:09:50.000 365    13978.52  118.84   54915.88  88888.00
2020-12-30 21:09:51.000 365    13978.37  118.81   54915.71  88888.00
2020-12-30 21:09:52.000 365    13978.41  118.67   54915.78  88888.00
2020-12-30 21:09:53.000 365    13978.34  118.76   54915.81  88888.00
2020-12-30 21:09:54.000 365    13979.13  119.20   54915.50  88888.00
2020-12-30 21:09:55.000 365    13979.09  119.09   54915.68  88888.00
2020-12-30 21:09:56.000 365    13978.49  118.78   54915.79  88888.00
2020-12-30 21:09:57.000 365    13978.54  118.73   54915.85  88888.00
2020-12-30 21:09:58.000 365    13978.38  118.68   54915.73  88888.00
2020-12-30 21:09:59.000 365    13978.50  118.78   54915.80  88888.00
2020-12-30 21:10:00.000 365    13978.65  118.72   54915.78  88888.00
2020-12-30 21:10:01.000 365    13978.65  118.58   54915.01  88888.00
2020-12-30 21:10:02.000 365    13978.72  118.92   54915.78  88888.00
2020-12-30 21:10:03.000 365    13978.55  118.78   54916.31  88888.00
2020-12-30 21:10:04.000 365    13981.73  121.86   54912.65  88888.00
2020-12-30 21:10:05.000 365    13978.45  118.56   54915.93  88888.00
2020-12-30 21:10:06.000 365    13979.08  118.97   54915.73  88888.00
2020-12-30 21:10:07.000 365    13982.24  122.30   54912.40  88888.00
2020-12-30 21:10:08.000 365    13979.00  119.18   54915.59  88888.00
2020-12-30 21:10:09.000 365    13978.78  118.86   54915.88  88888.00
2020-12-30 21:10:10.000 365    13978.62  118.80   54915.76  88888.00
2020-12-30 21:10:11.000 365    13978.48  118.70   54915.87  88888.00
2020-12-30 21:10:12.000 365    13978.52  118.73   54915.94  88888.00
2020-12-30 21:10:13.000 365    13979.25  119.07   54915.85  88888.00
2020-12-30 21:10:14.000 365    13982.09  122.16   54912.71  88888.00
2020-12-30 21:10:15.000 365    13978.73  118.95   54915.86  88888.00
2020-12-30 21:10:16.000 365    13978.69  118.80   54915.86  88888.00
2020-12-30 21:10:17.000 365    13978.63  118.78   54916.02  88888.00
2020-12-30 21:10:18.000 365    13978.50  118.67   54916.00  88888.00
2020-12-30 21:10:19.000 365    13979.16  119.04   54915.85  88888.00
2020-12-30 21:10:20.000 365    13982.30  122.27   54912.66  88888.00
2020-12-30 21:10:21.000 365    13978.69  118.78   54915.89  88888.00
2020-12-30 21:10:22.000 365    13978.78  118.83   54915.85  88888.00
2020-12-30 21:10:23.000 365    13978.55  118.73   54915.92  88888.00
2020-12-30 21:10:24.000 365    13978.62  118.48   54916.38  88888.00
2020-12-30 21:10:25.000 365    13978.75  118.91   54915.85  88888.00
2020-12-30 21:10:26.000 365    13979.24  118.98   54915.80  88888.00
2020-12-30 21:10:27.000 365    13978.67  118.97   54915.71  88888.00
2020-12-30 21:10:28.000 365    13978.72  118.84   54915.81  88888.00
2020-12-30 21:10:29.000 365    13978.78  119.07   54915.79  88888.00
2020-12-30 21:10:30.000 365    13978.62  118.97   54915.98  88888.00
2020-12-30 21:10:31.000 365    13978.64  119.13   54915.80  88888.00
2020-12-30 21:10:32.000 365    13978.89  118.86   54915.99  88888.00
2020-12-30 21:10:33.000 365    13978.97  119.01   54915.89  88888.00
2020-12-30 21:10:34.000 365    13979.75  120.56   54914.26  88888.00
2020-12-30 21:10:35.000 365    13981.96  122.37   54912.53  88888.00
2020-12-30 21:10:36.000 365    13978.93  119.13   54915.88  88888.00
2020-12-30 21:10:37.000 365    13978.92  119.06   54915.88  88888.00
2020-12-30 21:10:38.000 365    13979.31  119.30   54915.73  88888.00
2020-12-30 21:10:39.000 365    13978.87  119.18   54915.81  88888.00
2020-12-30 21:10:40.000 365    13982.08  122.51   54912.34  88888.00
2020-12-30 21:10:41.000 365    13978.77  119.03   54915.72  88888.00
2020-12-30 21:10:42.000 365    13978.71  119.09   54915.97  88888.00
2020-12-30 21:10:43.000 365    13978.70  119.03   54915.75  88888.00
2020-12-30 21:10:44.000 365    13979.42  119.32   54915.76  88888.00
2020-12-30 21:10:45.000 365    13979.46  119.88   54914.92  88888.00
2020-12-30 21:10:46.000 365    13978.98  119.04   54915.80  88888.00
2020-12-30 21:10:47.000 365    13978.97  119.17   54915.79  88888.00
2020-12-30 21:10:48.000 365    13978.89  119.03   54915.92  88888.00
2020-12-30 21:10:49.000 365    13978.76  119.10   54915.97  88888.00
2020-12-30 21:10:50.000 365    13978.78  119.09   54915.97  88888.00
2020-12-30 21:10:51.000 365    13979.11  119.25   54916.02  88888.00
2020-12-30 21:10:52.000 365    13978.70  118.96   54916.03  88888.00
2020-12-30 21:10:53.000 365    13978.83  119.19   54915.96  88888.00
2020-12-30 21:10:54.000 365    13978.71  119.04   54915.94  88888.00
2020-12-30 21:10:55.000 365    13978.93  119.24   54915.77  88888.00
2020-12-30 21:10:56.000 365    13978.81  119.25   54915.77  88888.00
2020-12-30 21:10:57.000 365    13978.86  119.26   54915.95  88888.00
2020-12-30 21:10:58.000 365    13979.01  119.30   54915.97  88888.00
2020-12-30 21:10:59.000 365    13978.79  119.17   54915.86  88888.00
2020-12-30 21:11:00.000 365    13978.77  119.06   54915.88  88888.00
2020-12-30 21:11:01.000 365    13978.83  119.29   54915.82  88888.00
2020-12-30 21:11:02.000 365    13978.81  119.08   54915.73  88888.00
2020-12-30 21:11:03.000 365    13979.31  119.51   54915.68  88888.00
2020-12-30 21:11:04.000 365    13978.81  119.20   54915.96  88888.00
2020-12-30 21:11:05.000 365    13982.07  122.60   54912.72  88888.00
2020-12-30 21:11:06.000 365    13979.48  119.71   54915.63  88888.00
2020-12-30 21:11:07.000 365    13978.78  119.21   54915.80  88888.00
2020-12-30 21:11:08.000 365    13978.78  119.26   54915.96  88888.00
2020-12-30 21:11:09.000 365    13979.45  119.53   54915.87  88888.00
2020-12-30 21:11:10.000 365    13982.18  122.54   54912.55  88888.00
2020-12-30 21:11:11.000 365    13982.06  122.43   54912.74  88888.00
2020-12-30 21:11:12.000 365    13978.81  119.20   54916.05  88888.00
2020-12-30 21:11:13.000 365    13978.50  119.08   54916.02  88888.00
2020-12-30 21:11:14.000 365    13978.55  118.99   54916.03  88888.00
2020-12-30 21:11:15.000 365    13978.55  119.09   54915.94  88888.00
2020-12-30 21:11:16.000 365    13979.17  119.54   54915.75  88888.00
2020-12-30 21:11:17.000 365    13978.69  119.22   54916.02  88888.00
2020-12-30 21:11:18.000 365    13978.58  119.39   54915.88  88888.00
2020-12-30 21:11:19.000 365    13978.84  119.39   54915.81  88888.00
2020-12-30 21:11:20.000 365    13978.61  119.26   54915.94  88888.00
2020-12-30 21:11:21.000 365    13978.67  119.14   54915.88  88888.00
2020-12-30 21:11:22.000 365    13978.92  119.57   54915.83  88888.00
2020-12-30 21:11:23.000 365    13978.80  119.44   54915.76  88888.00
2020-12-30 21:11:24.000 365    13978.69  119.60   54915.61  88888.00
2020-12-30 21:11:25.000 365    13978.41  119.21   54915.92  88888.00
2020-12-30 21:11:26.000 365    13978.50  119.18   54916.02  88888.00
2020-12-30 21:11:27.000 365    13981.89  122.64   54912.62  88888.00
2020-12-30 21:11:28.000 365    13979.30  119.57   54915.86  88888.00
2020-12-30 21:11:29.000 365    13978.85  119.34   54915.97  88888.00
2020-12-30 21:11:30.000 365    13978.69  119.36   54915.95  88888.00
2020-12-30 21:11:31.000 365    13978.55  119.30   54916.08  88888.00
2020-12-30 21:11:32.000 365    13978.85  119.59   54915.99  88888.00
2020-12-30 21:11:33.000 365    13981.69  122.62   54912.72  88888.00
2020-12-30 21:11:34.000 365    13979.03  119.58   54915.88  88888.00
2020-12-30 21:11:35.000 365    13978.66  119.34   54915.92  88888.00
2020-12-30 21:11:36.000 365    13978.89  119.54   54915.84  88888.00
2020-12-30 21:11:37.000 365    13978.52  119.60   54915.75  88888.00
2020-12-30 21:11:38.000 365    13978.32  119.26   54916.20  88888.00
2020-12-30 21:11:39.000 365    13978.47  119.44   54916.18  88888.00
2020-12-30 21:11:40.000 365    13978.39  119.21   54916.14  88888.00
2020-12-30 21:11:41.000 365    13978.99  119.57   54916.01  88888.00
2020-12-30 21:11:42.000 365    13978.40  119.39   54916.12  88888.00
2020-12-30 21:11:43.000 365    13978.19  119.32   54916.17  88888.00
2020-12-30 21:11:44.000 365    13978.44  119.38   54916.00  88888.00
2020-12-30 21:11:45.000 365    13978.43  119.37   54916.05  88888.00
2020-12-30 21:11:46.000 365    13978.34  119.31   54916.07  88888.00
2020-12-30 21:11:47.000 365    13978.75  119.59   54915.76  88888.00
2020-12-30 21:11:48.000 365    13978.64  119.48   54915.93  88888.00
2020-12-30 21:11:49.000 365    13978.37  119.34   54916.09  88888.00
2020-12-30 21:11:50.000 365    13978.53  119.50   54915.90  88888.00
2020-12-30 21:11:51.000 365    13978.56  119.51   54915.88  88888.00
2020-12-30 21:11:52.000 365    13978.81  119.57   54915.97  88888.00
2020-12-30 21:11:53.000 365    13978.82  119.61   54915.93  88888.00
2020-12-30 21:11:54.000 365    13978.53  119.38   54916.00  88888.00
2020-12-30 21:11:55.000 365    13978.17  119.10   54915.99  88888.00
2020-12-30 21:11:56.000 365    13978.47  119.44   54915.96  88888.00
2020-12-30 21:11:57.000 365    13978.25  119.43   54915.94  88888.00
2020-12-30 21:11:58.000 365    13981.34  122.41   54912.53  88888.00
2020-12-30 21:11:59.000 365    13978.84  119.56   54915.76  88888.00
2020-12-30 21:12:00.000 365    13978.38  119.32   54915.98  88888.00
2020-12-30 21:12:01.000 365    13978.19  119.18   54916.02  88888.00
2020-12-30 21:12:02.000 365    13978.19  119.38   54916.06  88888.00
2020-12-30 21:12:03.000 365    13981.29  122.60   54912.55  88888.00
2020-12-30 21:12:04.000 365    13978.24  119.26   54915.82  88888.00
2020-12-30 21:12:05.000 365    13978.05  119.04   54915.94  88888.00
2020-12-30 21:12:06.000 365    13978.66  119.40   54915.93  88888.00
2020-12-30 21:12:07.000 365    13978.42  119.27   54915.52  88888.00
2020-12-30 21:12:08.000 365    13977.99  119.12   54915.76  88888.00
2020-12-30 21:12:09.000 365    13978.03  118.92   54915.95  88888.00
2020-12-30 21:12:10.000 365    13978.12  119.16   54915.87  88888.00
2020-12-30 21:12:11.000 365    13978.09  119.18   54915.87  88888.00
2020-12-30 21:12:12.000 365    13978.56  119.26   54915.67  88888.00
2020-12-30 21:12:13.000 365    13978.03  119.03   54915.92  88888.00
2020-12-30 21:12:14.000 365    13978.18  119.21   54915.75  88888.00
2020-12-30 21:12:15.000 365    13978.18  119.05   54915.73  88888.00
2020-12-30 21:12:16.000 365    13981.25  122.30   54912.66  88888.00
2020-12-30 21:12:17.000 365    13978.70  119.34   54915.75  88888.00
2020-12-30 21:12:18.000 365    13978.59  119.26   54915.90  88888.00
2020-12-30 21:12:19.000 365    13978.29  119.07   54916.13  88888.00
2020-12-30 21:12:20.000 365    13978.11  118.94   54915.87  88888.00
2020-12-30 21:12:21.000 365    13981.43  122.37   54912.64  88888.00
2020-12-30 21:12:22.000 365    13978.16  118.86   54916.02  88888.00
2020-12-30 21:12:23.000 365    13978.39  119.27   54915.71  88888.00
2020-12-30 21:12:24.000 365    13978.73  119.35   54915.81  88888.00
2020-12-30 21:12:25.000 365    13978.51  119.26   54915.61  88888.00
2020-12-30 21:12:26.000 365    13978.49  119.09   54915.83  88888.00
2020-12-30 21:12:27.000 365    13978.39  119.23   54915.86  88888.00
2020-12-30 21:12:28.000 365    13978.37  119.12   54915.90  88888.00
2020-12-30 21:12:29.000 365    13978.30  119.31   54915.85  88888.00
2020-12-30 21:12:30.000 365    13978.27  119.10   54915.96  88888.00
2020-12-30 21:12:31.000 365    13978.81  119.47   54915.94  88888.00
2020-12-30 21:12:32.000 365    13978.67  119.22   54915.93  88888.00
2020-12-30 21:12:33.000 365    13978.61  119.26   54915.71  88888.00
2020-12-30 21:12:34.000 365    13981.80  122.58   54912.53  88888.00
2020-12-30 21:12:35.000 365    13978.61  119.28   54915.83  88888.00
2020-12-30 21:12:36.000 365    13978.46  119.12   54915.78  88888.00
2020-12-30 21:12:37.000 365    13978.99  119.54   54915.73  88888.00
2020-12-30 21:12:38.000 365    13978.62  119.38   54915.91  88888.00
2020-12-30 21:12:39.000 365    13978.47  119.00   54915.91  88888.00
2020-12-30 21:12:40.000 365    13978.84  119.49   54915.74  88888.00
2020-12-30 21:12:41.000 365    13978.66  119.19   54915.73  88888.00
2020-12-30 21:12:42.000 365    13978.66  119.11   54915.88  88888.00
2020-12-30 21:12:43.000 365    13978.54  119.14   54915.98  88888.00
2020-12-30 21:12:44.000 365    13978.98  119.47   54915.77  88888.00
2020-12-30 21:12:45.000 365    13978.99  119.46   54915.71  88888.00
2020-12-30 21:12:46.000 365    13978.62  119.26   54915.90  88888.00
2020-12-30 21:12:47.000 365    13978.69  119.22   54916.01  88888.00
2020-12-30 21:12:48.000 365    13978.83  119.21   54915.78  88888.00
2020-12-30 21:12:49.000 365    13982.43  122.73   54912.59  88888.00
2020-12-30 21:12:50.000 365    13978.90  119.39   54915.91  88888.00
2020-12-30 21:12:51.000 365    13979.00  119.11   54915.98  88888.00
2020-12-30 21:12:52.000 365    13978.75  119.19   54915.97  88888.00
2020-12-30 21:12:53.000 365    13978.66  119.08   54916.10  88888.00
2020-12-30 21:12:54.000 365    13978.86  119.26   54915.79  88888.00
2020-12-30 21:12:55.000 365    13982.88  123.26   54911.77  88888.00
2020-12-30 21:12:56.000 365    13979.24  119.26   54915.91  88888.00
2020-12-30 21:12:57.000 365    13978.83  119.32   54915.82  88888.00
2020-12-30 21:12:58.000 365    13978.48  118.91   54916.03  88888.00
2020-12-30 21:12:59.000 365    13978.84  119.00   54916.06  88888.00
2020-12-30 21:13:00.000 365    13978.71  118.92   54916.16  88888.00
2020-12-30 21:13:01.000 365    13978.73  119.05   54916.06  88888.00
2020-12-30 21:13:02.000 365    13979.26  119.34   54915.92  88888.00
2020-12-30 21:13:03.000 365    13979.08  119.28   54915.82  88888.00
2020-12-30 21:13:04.000 365    13978.83  119.02   54916.03  88888.00
2020-12-30 21:13:05.000 365    13978.72  118.96   54916.14  88888.00
2020-12-30 21:13:06.000 365    13978.85  119.01   54916.01  88888.00
2020-12-30 21:13:07.000 365    13978.72  118.84   54916.08  88888.00
2020-12-30 21:13:08.000 365    13978.80  118.98   54916.24  88888.00
2020-12-30 21:13:09.000 365    13978.97  118.90   54916.09  88888.00
2020-12-30 21:13:10.000 365    13983.47  123.53   54911.37  88888.00
2020-12-30 21:13:11.000 365    13982.03  122.34   54912.74  88888.00
2020-12-30 21:13:12.000 365    13978.94  119.11   54916.05  88888.00
2020-12-30 21:13:13.000 365    13979.22  118.99   54915.51  88888.00
2020-12-30 21:13:14.000 365    13979.20  119.00   54916.08  88888.00
2020-12-30 21:13:15.000 365    13978.99  119.01   54915.91  88888.00
2020-12-30 21:13:16.000 365    13982.97  123.30   54912.01  88888.00
2020-12-30 21:13:17.000 365    13979.05  119.09   54915.82  88888.00
2020-12-30 21:13:18.000 365    13978.93  118.74   54916.17  88888.00
2020-12-30 21:13:19.000 365    13978.97  118.91   54916.12  88888.00
2020-12-30 21:13:20.000 365    13979.41  118.97   54915.98  88888.00
2020-12-30 21:13:21.000 365    13979.53  119.13   54916.02  88888.00
2020-12-30 21:13:22.000 365    13979.20  118.98   54916.13  88888.00
2020-12-30 21:13:23.000 365    13979.26  119.06   54915.94  88888.00
2020-12-30 21:13:24.000 365    13979.42  119.21   54915.69  88888.00
2020-12-30 21:13:25.000 365    13979.19  119.05   54915.76  88888.00
2020-12-30 21:13:26.000 365    13982.50  122.30   54912.75  88888.00
2020-12-30 21:13:27.000 365    13979.86  119.32   54916.01  88888.00
2020-12-30 21:13:28.000 365    13979.44  119.06   54916.03  88888.00
2020-12-30 21:13:29.000 365    13979.31  119.04   54915.84  88888.00
2020-12-30 21:13:30.000 365    13979.45  119.14   54916.03  88888.00
2020-12-30 21:13:31.000 365    13979.34  119.14   54916.11  88888.00
2020-12-30 21:13:32.000 365    13979.35  119.60   54916.00  88888.00
2020-12-30 21:13:33.000 365    13979.41  119.15   54916.08  88888.00
2020-12-30 21:13:34.000 365    13979.59  119.17   54916.05  88888.00
2020-12-30 21:13:35.000 365    13979.51  119.39   54915.93  88888.00
2020-12-30 21:13:36.000 365    13979.31  119.19   54916.17  88888.00
2020-12-30 21:13:37.000 365    13979.93  120.07   54915.24  88888.00
2020-12-30 21:13:38.000 365    13979.52  119.35   54915.99  88888.00
2020-12-30 21:13:39.000 365    13980.13  119.48   54915.96  88888.00
2020-12-30 21:13:40.000 365    13979.53  119.30   54915.92  88888.00
2020-12-30 21:13:41.000 365    13982.79  122.68   54912.75  88888.00
2020-12-30 21:13:42.000 365    13979.25  119.02   54916.27  88888.00
2020-12-30 21:13:43.000 365    13979.41  119.33   54916.04  88888.00
2020-12-30 21:13:44.000 365    13979.40  119.26   54916.04  88888.00
2020-12-30 21:13:45.000 365    13980.05  119.47   54915.87  88888.00
2020-12-30 21:13:46.000 365    13980.04  119.46   54916.01  88888.00
2020-12-30 21:13:47.000 365    13982.82  122.49   54912.78  88888.00
2020-12-30 21:13:48.000 365    13979.40  119.47   54915.80  88888.00
2020-12-30 21:13:49.000 365    13979.36  119.32   54916.19  88888.00
2020-12-30 21:13:50.000 365    13979.17  119.00   54916.21  88888.00
2020-12-30 21:13:51.000 365    13979.45  119.27   54915.99  88888.00
2020-12-30 21:13:52.000 365    13979.80  119.29   54916.06  88888.00
2020-12-30 21:13:53.000 365    13979.65  119.30   54915.96  88888.00
2020-12-30 21:13:54.000 365    13979.11  118.88   54916.20  88888.00
2020-12-30 21:13:55.000 365    13979.17  119.07   54916.16  88888.00
2020-12-30 21:13:56.000 365    13979.24  118.88   54916.17  88888.00
2020-12-30 21:13:57.000 365    13979.41  119.16   54916.15  88888.00
2020-12-30 21:13:58.000 365    13978.99  118.94   54916.20  88888.00
2020-12-30 21:13:59.000 365    13979.36  118.94   54916.09  88888.00
2020-12-30 21:14:00.000 365    13979.30  119.24   54916.08  88888.00
2020-12-30 21:14:01.000 365    13979.43  119.25   54915.94  88888.00
2020-12-30 21:14:02.000 365    13979.13  119.11   54916.01  88888.00
2020-12-30 21:14:03.000 365    13979.40  119.17   54915.93  88888.00
2020-12-30 21:14:04.000 365    13979.84  119.50   54915.74  88888.00
2020-12-30 21:14:05.000 365    13979.34  119.02   54916.12  88888.00
2020-12-30 21:14:06.000 365    13979.20  119.01   54916.00  88888.00
2020-12-30 21:14:07.000 365    13982.54  122.59   54912.59  88888.00
2020-12-30 21:14:08.000 365    13979.22  119.19   54915.95  88888.00
2020-12-30 21:14:09.000 365    13979.17  119.08   54916.00  88888.00
2020-12-30 21:14:10.000 365    13979.95  119.43   54915.77  88888.00
2020-12-30 21:14:11.000 365    13979.92  119.74   54915.85  88888.00
2020-12-30 21:14:12.000 365    13982.78  122.50   54912.50  88888.00
2020-12-30 21:14:13.000 365    13979.14  118.90   54915.93  88888.00
2020-12-30 21:14:14.000 365    13979.10  119.03   54916.10  88888.00
2020-12-30 21:14:15.000 365    13979.42  119.46   54915.68  88888.00
2020-12-30 21:14:16.000 365    13979.41  119.13   54915.83  88888.00
2020-12-30 21:14:17.000 365    13979.74  119.38   54915.85  88888.00
2020-12-30 21:14:18.000 365    13979.35  119.06   54915.95  88888.00
2020-12-30 21:14:19.000 365    13979.53  119.27   54915.86  88888.00
2020-12-30 21:14:20.000 365    13979.32  119.24   54915.85  88888.00
2020-12-30 21:14:21.000 365    13979.22  119.19   54916.02  88888.00
2020-12-30 21:14:22.000 365    13979.71  119.40   54915.69  88888.00
2020-12-30 21:14:23.000 365    13979.81  119.34   54915.98  88888.00
2020-12-30 21:14:24.000 365    13979.58  119.26   54915.86  88888.00
2020-12-30 21:14:25.000 365    13979.24  119.02   54915.99  88888.00
2020-12-30 21:14:26.000 365    13979.46  119.41   54915.97  88888.00
2020-12-30 21:14:27.000 365    13979.53  119.46   54915.82  88888.00
2020-12-30 21:14:28.000 365    13979.52  119.39   54915.81  88888.00
2020-12-30 21:14:29.000 365    13979.89  119.46   54915.90  88888.00
2020-12-30 21:14:30.000 365    13979.53  119.09   54915.97  88888.00
2020-12-30 21:14:31.000 365    13979.45  119.34   54916.00  88888.00
2020-12-30 21:14:32.000 365    13979.32  119.11   54915.95  88888.00
2020-12-30 21:14:33.000 365    13979.51  119.13   54915.91  88888.00
2020-12-30 21:14:34.000 365    13979.44  119.12   54915.90  88888.00
2020-12-30 21:14:35.000 365    13979.84  119.25   54916.02  88888.00
2020-12-30 21:14:36.000 365    13979.71  119.19   54915.94  88888.00
2020-12-30 21:14:37.000 365    13981.74  121.61   54913.18  88888.00
2020-12-30 21:14:38.000 365    13979.44  119.20   54915.73  88888.00
2020-12-30 21:14:39.000 365    13979.26  119.12   54915.97  88888.00
2020-12-30 21:14:40.000 365    13979.27  119.02   54915.85  88888.00
2020-12-30 21:14:41.000 365    13979.42  119.25   54915.93  88888.00
2020-12-30 21:14:42.000 365    13980.02  119.43   54915.78  88888.00
2020-12-30 21:14:43.000 365    13982.73  122.53   54912.62  88888.00
2020-12-30 21:14:44.000 365    13979.54  119.25   54915.96  88888.00
2020-12-30 21:14:45.000 365    13979.46  119.01   54916.00  88888.00
2020-12-30 21:14:46.000 365    13979.33  118.99   54916.07  88888.00
2020-12-30 21:14:47.000 365    13979.46  119.36   54915.75  88888.00
2020-12-30 21:14:48.000 365    13979.86  119.46   54915.76  88888.00
2020-12-30 21:14:49.000 365    13979.85  119.50   54915.86  88888.00
2020-12-30 21:14:50.000 365    13979.26  119.05   54915.99  88888.00
2020-12-30 21:14:51.000 365    13979.41  119.29   54915.90  88888.00
2020-12-30 21:14:52.000 365    13979.32  119.25   54915.89  88888.00
2020-12-30 21:14:53.000 365    13979.26  119.31   54915.73  88888.00
2020-12-30 21:14:54.000 365    13979.36  119.65   54915.62  88888.00
2020-12-30 21:14:55.000 365    13979.39  119.24   54915.85  88888.00
2020-12-30 21:14:56.000 365    13982.47  122.63   54912.40  88888.00
2020-12-30 21:14:57.000 365    13979.23  119.18   54915.96  88888.00
2020-12-30 21:14:58.000 365    13979.23  119.07   54916.02  88888.00
2020-12-30 21:14:59.000 365    13979.16  119.27   54915.82  88888.00
2020-12-30 21:15:00.000 365    13979.75  119.41   54915.72  88888.00
2020-12-30 21:15:01.000 365    13979.44  119.08   54915.95  88888.00
2020-12-30 21:15:02.000 365    13982.50  122.57   54912.48  88888.00
2020-12-30 21:15:03.000 365    13979.17  119.11   54915.81  88888.00
2020-12-30 21:15:04.000 365    13979.24  119.28   54915.70  88888.00
2020-12-30 21:15:05.000 365    13978.75  118.64   54916.36  88888.00
2020-12-30 21:15:06.000 365    13979.22  119.21   54915.79  88888.00
2020-12-30 21:15:07.000 365    13982.51  122.47   54912.65  88888.00
2020-12-30 21:15:08.000 365    13979.28  119.19   54915.65  88888.00
2020-12-30 21:15:09.000 365    13979.22  118.99   54915.99  88888.00
2020-12-30 21:15:10.000 365    13979.18  119.01   54915.94  88888.00
2020-12-30 21:15:11.000 365    13979.18  119.14   54915.87  88888.00
2020-12-30 21:15:12.000 365    13979.36  119.09   54915.92  88888.00
2020-12-30 21:15:13.000 365    13979.79  119.34   54915.78  88888.00
2020-12-30 21:15:14.000 365    13979.75  119.39   54915.65  88888.00
2020-12-30 21:15:15.000 365    13979.23  118.94   54915.94  88888.00
2020-12-30 21:15:16.000 365    13979.15  118.90   54916.06  88888.00
2020-12-30 21:15:17.000 365    13979.36  118.84   54915.97  88888.00
2020-12-30 21:15:18.000 365    13979.18  118.78   54916.01  88888.00
2020-12-30 21:15:19.000 365    13979.25  118.99   54915.92  88888.00
2020-12-30 21:15:20.000 365    13979.38  119.03   54915.86  88888.00
2020-12-30 21:15:21.000 365    13979.37  119.25   54915.69  88888.00
2020-12-30 21:15:22.000 365    13979.53  119.08   54915.72  88888.00
2020-12-30 21:15:23.000 365    13979.32  119.04   54915.89  88888.00
2020-12-30 21:15:24.000 365    13979.17  118.90   54916.04  88888.00
2020-12-30 21:15:25.000 365    13979.88  119.25   54915.89  88888.00
2020-12-30 21:15:26.000 365    13980.12  120.11   54914.79  88888.00
2020-12-30 21:15:27.000 365    13982.57  122.38   54912.53  88888.00
2020-12-30 21:15:28.000 365    13979.55  119.16   54915.79  88888.00
2020-12-30 21:15:29.000 365    13979.70  118.99   54915.85  88888.00
2020-12-30 21:15:30.000 365    13979.39  118.89   54915.98  88888.00
2020-12-30 21:15:31.000 365    13979.29  118.98   54915.97  88888.00
2020-12-30 21:15:32.000 365    13983.10  122.56   54912.51  88888.00
2020-12-30 21:15:33.000 365    13979.25  118.77   54915.97  88888.00
2020-12-30 21:15:34.000 365    13979.26  118.95   54915.98  88888.00
2020-12-30 21:15:35.000 365    13979.39  119.18   54915.86  88888.00
2020-12-30 21:15:36.000 365    13979.34  118.90   54915.99  88888.00
2020-12-30 21:15:37.000 365    13979.31  119.07   54915.89  88888.00
2020-12-30 21:15:38.000 365    13980.03  119.37   54915.74  88888.00
2020-12-30 21:15:39.000 365    13979.69  119.10   54915.97  88888.00
2020-12-30 21:15:40.000 365    13979.25  119.17   54915.77  88888.00
2020-12-30 21:15:41.000 365    13979.17  118.83   54915.97  88888.00
2020-12-30 21:15:42.000 365    13979.27  118.81   54915.91  88888.00
2020-12-30 21:15:43.000 365    13979.11  118.77   54915.97  88888.00
2020-12-30 21:15:44.000 365    13979.15  118.76   54915.97  88888.00
2020-12-30 21:15:45.000 365    13979.49  118.90   54915.78  88888.00
2020-12-30 21:15:46.000 365    13979.34  118.88   54915.89  88888.00
2020-12-30 21:15:47.000 365    13984.70  123.94   54911.03  88888.00
2020-12-30 21:15:48.000 365    13980.86  120.20   54914.81  88888.00
2020-12-30 21:15:49.000 365    13979.30  118.93   54915.76  88888.00
2020-12-30 21:15:50.000 365    13979.65  118.97   54915.76  88888.00
2020-12-30 21:15:51.000 365    13979.28  118.90   54915.74  88888.00
2020-12-30 21:15:52.000 365    13979.38  118.86   54915.90  88888.00
2020-12-30 21:15:53.000 365    13982.38  121.94   54912.74  88888.00
2020-12-30 21:15:54.000 365    13979.21  118.64   54915.81  88888.00
2020-12-30 21:15:55.000 365    13979.37  118.95   54915.80  88888.00
2020-12-30 21:15:56.000 365    13979.15  118.56   54915.92  88888.00
2020-12-30 21:15:57.000 365    13979.78  118.93   54915.86  88888.00
2020-12-30 21:15:58.000 365    13979.60  118.75   54915.73  88888.00
2020-12-30 21:15:59.000 365    13979.12  118.55   54915.81  88888.00
2020-12-30 21:16:00.000 365    13979.29  118.60   54915.88  88888.00
2020-12-30 21:16:01.000 365    13979.11  118.66   54915.69  88888.00
2020-12-30 21:16:02.000 365    13979.25  118.54   54915.87  88888.00
2020-12-30 21:16:03.000 365    13982.81  122.08   54912.51  88888.00
2020-12-30 21:16:04.000 365    13979.42  118.94   54915.82  88888.00
2020-12-30 21:16:05.000 365    13979.42  118.92   54915.60  88888.00
2020-12-30 21:16:06.000 365    13979.08  118.52   54915.92  88888.00
2020-12-30 21:16:07.000 365    13979.48  118.88   54915.72  88888.00
2020-12-30 21:16:08.000 365    13979.82  119.17   54915.71  88888.00
2020-12-30 21:16:09.000 365    13979.19  118.65   54915.84  88888.00
2020-12-30 21:16:10.000 365    13979.24  118.66   54915.75  88888.00
2020-12-30 21:16:11.000 365    13979.35  118.83   54915.60  88888.00
2020-12-30 21:16:12.000 365    13979.18  118.66   54915.81  88888.00
2020-12-30 21:16:13.000 365    13979.22  118.57   54915.86  88888.00
2020-12-30 21:16:14.000 365    13979.32  118.76   54915.62  88888.00
2020-12-30 21:16:15.000 365    13979.83  119.00   54915.54  88888.00
2020-12-30 21:16:16.000 365    13979.53  118.67   54915.83  88888.00
2020-12-30 21:16:17.000 365    13979.29  118.60   54915.80  88888.00
2020-12-30 21:16:18.000 365    13982.51  121.86   54912.47  88888.00
2020-12-30 21:16:19.000 365    13979.42  118.69   54915.37  88888.00
2020-12-30 21:16:20.000 365    13979.37  118.78   54915.39  88888.00
2020-12-30 21:16:21.000 365    13979.66  118.83   54915.40  88888.00
2020-12-30 21:16:22.000 365    13979.74  118.84   54915.69  88888.00
2020-12-30 21:16:23.000 365    13979.44  118.57   54915.76  88888.00
2020-12-30 21:16:24.000 365    13982.55  122.02   54912.22  88888.00
2020-12-30 21:16:25.000 365    13979.50  118.72   54915.65  88888.00
2020-12-30 21:16:26.000 365    13979.49  118.62   54915.78  88888.00
2020-12-30 21:16:27.000 365    13979.21  118.51   54915.73  88888.00
2020-12-30 21:16:28.000 365    13979.83  118.75   54915.62  88888.00
2020-12-30 21:16:29.000 365    13979.64  118.58   54915.87  88888.00
2020-12-30 21:16:30.000 365    13979.72  118.72   54915.28  88888.00
2020-12-30 21:16:31.000 365    13979.39  118.58   54915.70  88888.00
2020-12-30 21:16:32.000 365    13979.49  118.67   54915.64  88888.00
2020-12-30 21:16:33.000 365    13979.33  118.51   54915.66  88888.00
2020-12-30 21:16:34.000 365    13979.27  118.50   54915.68  88888.00
2020-12-30 21:16:35.000 365    13982.88  122.37   54912.11  88888.00
2020-12-30 21:16:36.000 365    13979.30  118.63   54915.37  88888.00
2020-12-30 21:16:37.000 365    13979.54  118.70   54915.40  88888.00
2020-12-30 21:16:38.000 365    13979.16  118.47   54915.80  88888.00
2020-12-30 21:16:39.000 365    13979.38  118.50   54915.67  88888.00
2020-12-30 21:16:40.000 365    13979.75  118.58   54915.80  88888.00
2020-12-30 21:16:41.000 365    13982.73  121.86   54912.20  88888.00
2020-12-30 21:16:42.000 365    13979.62  118.55   54915.44  88888.00
2020-12-30 21:16:43.000 365    13979.36  118.51   54915.62  88888.00
2020-12-30 21:16:44.000 365    13979.29  118.39   54915.54  88888.00
2020-12-30 21:16:45.000 365    13979.30  118.67   54915.48  88888.00
2020-12-30 21:16:46.000 365    13979.39  118.41   54915.76  88888.00
2020-12-30 21:16:47.000 365    13979.68  118.62   54915.58  88888.00
2020-12-30 21:16:48.000 365    13979.67  118.55   54915.58  88888.00
2020-12-30 21:16:49.000 365    13979.35  118.43   54915.60  88888.00
2020-12-30 21:16:50.000 365    13979.40  118.40   54915.66  88888.00
2020-12-30 21:16:51.000 365    13979.43  118.57   54915.33  88888.00
2020-12-30 21:16:52.000 365    13979.38  118.34   54915.76  88888.00
2020-12-30 21:16:53.000 365    13979.79  118.58   54915.64  88888.00
2020-12-30 21:16:54.000 365    13979.57  118.30   54915.60  88888.00
2020-12-30 21:16:55.000 365    13982.70  121.50   54912.36  88888.00
2020-12-30 21:16:56.000 365    13979.59  118.46   54915.59  88888.00
2020-12-30 21:16:57.000 365    13979.57  118.45   54915.42  88888.00
2020-12-30 21:16:58.000 365    13979.19  118.35   54915.63  88888.00
2020-12-30 21:16:59.000 365    13979.53  118.34   54915.39  88888.00
2020-12-30 21:17:00.000 365    13980.03  118.78   54915.43  88888.00
2020-12-30 21:17:01.000 365    13979.46  118.34   54915.60  88888.00
2020-12-30 21:17:02.000 365    13982.56  121.67   54912.30  88888.00
2020-12-30 21:17:03.000 365    13979.39  118.36   54915.57  88888.00
2020-12-30 21:17:04.000 365    13979.57  118.37   54915.41  88888.00
2020-12-30 21:17:05.000 365    13982.63  122.08   54911.93  88888.00
2020-12-30 21:17:06.000 365    13979.70  118.71   54915.16  88888.00
2020-12-30 21:17:07.000 365    13982.89  121.88   54912.05  88888.00
2020-12-30 21:17:08.000 365    13979.56  118.43   54915.55  88888.00
2020-12-30 21:17:09.000 365    13979.24  118.23   54915.62  88888.00
2020-12-30 21:17:10.000 365    13979.35  118.34   54915.51  88888.00
2020-12-30 21:17:11.000 365    13979.39  118.18   54915.69  88888.00
2020-12-30 21:17:12.000 365    13979.67  118.45   54915.58  88888.00
2020-12-30 21:17:13.000 365    13979.77  118.55   54915.57  88888.00
2020-12-30 21:17:14.000 365    13979.59  118.53   54915.76  88888.00
2020-12-30 21:17:15.000 365    13979.76  118.66   54915.78  88888.00
2020-12-30 21:17:16.000 365    13979.42  118.52   54915.55  88888.00
2020-12-30 21:17:17.000 365    13979.69  118.35   54915.54  88888.00
2020-12-30 21:17:18.000 365    13980.12  118.65   54915.61  88888.00
2020-12-30 21:17:19.000 365    13979.75  118.40   54915.61  88888.00
2020-12-30 21:17:20.000 365    13979.66  118.47   54915.53  88888.00
2020-12-30 21:17:21.000 365    13979.44  118.50   54915.69  88888.00
2020-12-30 21:17:22.000 365    13979.55  118.31   54915.57  88888.00
2020-12-30 21:17:23.000 365    13979.49  118.32   54915.75  88888.00
2020-12-30 21:17:24.000 365    13979.75  118.61   54915.43  88888.00
2020-12-30 21:17:25.000 365    13980.03  118.72   54915.61  88888.00
2020-12-30 21:17:26.000 365    13979.86  118.54   54915.45  88888.00
2020-12-30 21:17:27.000 365    13979.69  118.54   54915.58  88888.00
2020-12-30 21:17:28.000 365    13983.50  122.78   54911.14  88888.00
2020-12-30 21:17:29.000 365    13981.51  120.18   54914.28  88888.00
2020-12-30 21:17:30.000 365    13979.91  118.75   54915.35  88888.00
2020-12-30 21:17:31.000 365    13979.83  118.79   54915.47  88888.00
2020-12-30 21:17:32.000 365    13979.89  118.71   54915.40  88888.00
2020-12-30 21:17:33.000 365    13979.67  118.49   54915.31  88888.00
2020-12-30 21:17:34.000 365    13983.11  122.06   54912.23  88888.00
2020-12-30 21:17:35.000 365    13979.78  118.59   54915.54  88888.00
2020-12-30 21:17:36.000 365    13983.78  122.44   54911.45  88888.00
2020-12-30 21:17:37.000 365    13980.13  118.76   54915.57  88888.00
2020-12-30 21:17:38.000 365    13980.03  118.70   54915.43  88888.00
2020-12-30 21:17:39.000 365    13979.89  118.51   54915.69  88888.00
2020-12-30 21:17:40.000 365    13980.20  118.96   54915.52  88888.00
2020-12-30 21:17:41.000 365    13982.95  121.86   54912.30  88888.00
2020-12-30 21:17:42.000 365    13979.65  118.67   54915.37  88888.00
2020-12-30 21:17:43.000 365    13980.20  118.90   54915.54  88888.00
2020-12-30 21:17:44.000 365    13979.83  118.77   54915.54  88888.00
2020-12-30 21:17:45.000 365    13980.11  118.84   54915.28  88888.00
2020-12-30 21:17:46.000 365    13979.88  118.59   54915.46  88888.00
2020-12-30 21:17:47.000 365    13979.83  118.51   54915.72  88888.00
2020-12-30 21:17:48.000 365    13979.66  118.75   54915.49  88888.00
2020-12-30 21:17:49.000 365    13979.46  118.55   54915.76  88888.00
2020-12-30 21:17:50.000 365    13980.15  118.70   54915.57  88888.00
2020-12-30 21:17:51.000 365    13979.82  118.58   54915.62  88888.00
2020-12-30 21:17:52.000 365    13979.85  118.87   54915.43  88888.00
2020-12-30 21:17:53.000 365    13980.05  118.93   54915.53  88888.00
2020-12-30 21:17:54.000 365    13979.65  118.47   54915.67  88888.00
2020-12-30 21:17:55.000 365    13979.79  118.52   54915.65  88888.00
2020-12-30 21:17:56.000 365    13979.90  118.58   54915.58  88888.00
2020-12-30 21:17:57.000 365    13980.82  119.96   54914.56  88888.00
2020-12-30 21:17:58.000 365    13979.97  118.68   54915.35  88888.00
2020-12-30 21:17:59.000 365    13979.73  118.53   54915.61  88888.00
2020-12-30 21:18:00.000 365    13979.85  118.59   54915.43  88888.00
2020-12-30 21:18:01.000 365    13981.61  120.38   54913.27  88888.00
2020-12-30 21:18:02.000 365    13981.06  119.06   54915.42  88888.00
2020-12-30 21:18:03.000 365    13980.13  118.90   54915.66  88888.00
2020-12-30 21:18:04.000 365    13979.79  118.88   54915.54  88888.00
2020-12-30 21:18:05.000 365    13979.70  118.81   54915.46  88888.00
2020-12-30 21:18:06.000 365    13979.69  118.62   54915.64  88888.00
2020-12-30 21:18:07.000 365    13982.88  121.77   54912.32  88888.00
2020-12-30 21:18:08.000 365    13980.45  119.24   54915.37  88888.00
2020-12-30 21:18:09.000 365    13980.17  118.85   54915.32  88888.00
2020-12-30 21:18:10.000 365    13979.96  118.71   54915.42  88888.00
2020-12-30 21:18:11.000 365    13979.89  118.69   54915.53  88888.00
2020-12-30 21:18:12.000 365    13979.80  118.67   54915.47  88888.00
2020-12-30 21:18:13.000 365    13979.92  118.64   54915.54  88888.00
2020-12-30 21:18:14.000 365    13979.51  118.35   54915.67  88888.00
2020-12-30 21:18:15.000 365    13980.58  118.88   54915.37  88888.00
2020-12-30 21:18:16.000 365    13979.89  118.69   54915.44  88888.00
2020-12-30 21:18:17.000 365    13979.85  118.55   54915.54  88888.00
2020-12-30 21:18:18.000 365    13980.74  119.73   54914.52  88888.00
2020-12-30 21:18:19.000 365    13983.22  122.15   54912.03  88888.00
2020-12-30 21:18:20.000 365    13983.22  122.00   54912.16  88888.00
2020-12-30 21:18:21.000 365    13980.33  118.81   54915.25  88888.00
2020-12-30 21:18:22.000 365    13980.10  118.65   54915.53  88888.00
2020-12-30 21:18:23.000 365    13980.10  118.80   54915.36  88888.00
2020-12-30 21:18:24.000 365    13980.05  118.94   54915.44  88888.00
2020-12-30 21:18:25.000 365    13983.36  122.32   54912.21  88888.00
2020-12-30 21:18:26.000 365    13980.54  119.03   54915.61  88888.00
2020-12-30 21:18:27.000 365    13980.69  118.92   54915.15  88888.00
2020-12-30 21:18:28.000 365    13980.35  118.79   54915.34  88888.00
2020-12-30 21:18:29.000 365    13980.02  118.77   54915.56  88888.00
2020-12-30 21:18:30.000 365    13980.30  118.56   54915.52  88888.00
2020-12-30 21:18:31.000 365    13980.09  118.80   54915.46  88888.00
2020-12-30 21:18:32.000 365    13979.90  118.59   54915.58  88888.00
2020-12-30 21:18:33.000 365    13980.56  118.94   54915.38  88888.00
2020-12-30 21:18:34.000 365    13980.13  118.62   54915.75  88888.00
2020-12-30 21:18:35.000 365    13980.01  118.67   54915.69  88888.00
2020-12-30 21:18:36.000 365    13979.90  118.64   54915.52  88888.00
2020-12-30 21:18:37.000 365    13979.97  118.66   54915.69  88888.00
2020-12-30 21:18:38.000 365    13979.96  118.65   54915.70  88888.00
2020-12-30 21:18:39.000 365    13980.12  118.99   54915.57  88888.00
2020-12-30 21:18:40.000 365    13980.64  118.98   54915.45  88888.00
2020-12-30 21:18:41.000 365    13980.10  118.42   54915.59  88888.00
2020-12-30 21:18:42.000 365    13979.86  118.50   54915.67  88888.00
2020-12-30 21:18:43.000 365    13979.89  118.47   54915.72  88888.00
2020-12-30 21:18:44.000 365    13979.73  118.40   54915.68  88888.00
2020-12-30 21:18:45.000 365    13979.76  118.42   54915.73  88888.00
2020-12-30 21:18:46.000 365    13980.29  118.76   54915.43  88888.00
2020-12-30 21:18:47.000 365    13979.99  118.70   54915.41  88888.00
2020-12-30 21:18:48.000 365    13979.88  118.44   54915.68  88888.00
2020-12-30 21:18:49.000 365    13979.70  118.38   54915.73  88888.00
2020-12-30 21:18:50.000 365    13982.98  121.83   54912.42  88888.00
2020-12-30 21:18:51.000 365    13979.71  118.41   54915.64  88888.00
2020-12-30 21:18:52.000 365    13980.30  118.79   54915.58  88888.00
2020-12-30 21:18:53.000 365    13979.80  118.59   54915.44  88888.00
2020-12-30 21:18:54.000 365    13979.75  118.47   54915.56  88888.00
2020-12-30 21:18:55.000 365    13979.78  118.50   54915.73  88888.00
2020-12-30 21:18:56.000 365    13982.95  121.77   54912.27  88888.00
2020-12-30 21:18:57.000 365    13979.65  118.39   54915.56  88888.00
2020-12-30 21:18:58.000 365    13980.43  118.75   54915.56  88888.00
2020-12-30 21:18:59.000 365    13979.96  118.55   54915.50  88888.00
2020-12-30 21:19:00.000 365    13980.09  118.65   54915.58  88888.00
2020-12-30 21:19:01.000 365    13979.98  118.67   54915.45  88888.00
2020-12-30 21:19:02.000 365    13979.79  118.38   54915.69  88888.00
2020-12-30 21:19:03.000 365    13979.77  118.59   54915.84  88888.00
2020-12-30 21:19:04.000 365    13980.41  118.68   54915.63  88888.00
2020-12-30 21:19:05.000 365    13980.58  118.91   54915.49  88888.00
2020-12-30 21:19:06.000 365    13979.99  118.53   54915.70  88888.00
2020-12-30 21:19:07.000 365    13980.00  118.66   54915.38  88888.00
2020-12-30 21:19:08.000 365    13980.08  118.79   54915.44  88888.00
2020-12-30 21:19:09.000 365    13979.92  118.37   54915.81  88888.00
2020-12-30 21:19:10.000 365    13980.21  118.66   54915.54  88888.00
2020-12-30 21:19:11.000 365    13980.61  118.82   54915.51  88888.00
2020-12-30 21:19:12.000 365    13980.16  118.80   54915.41  88888.00
2020-12-30 21:19:13.000 365    13980.23  118.92   54915.49  88888.00
2020-12-30 21:19:14.000 365    13980.24  118.84   54915.41  88888.00
2020-12-30 21:19:15.000 365    13980.13  118.61   54915.52  88888.00
2020-12-30 21:19:16.000 365    13979.96  118.53   54915.68  88888.00
2020-12-30 21:19:17.000 365    13983.37  121.91   54912.36  88888.00
2020-12-30 21:19:18.000 365    13980.36  118.62   54915.62  88888.00
2020-12-30 21:19:19.000 365    13980.07  118.52   54915.50  88888.00
2020-12-30 21:19:20.000 365    13980.25  118.99   54915.50  88888.00
2020-12-30 21:19:21.000 365    13980.13  118.65   54915.46  88888.00
2020-12-30 21:19:22.000 365    13979.97  118.61   54915.74  88888.00
2020-12-30 21:19:23.000 365    13984.04  122.32   54912.11  88888.00
2020-12-30 21:19:24.000 365    13980.28  118.61   54915.71  88888.00
2020-12-30 21:19:25.000 365    13980.39  118.69   54915.47  88888.00
2020-12-30 21:19:26.000 365    13980.26  118.86   54915.33  88888.00
2020-12-30 21:19:27.000 365    13980.33  118.94   54915.42  88888.00
2020-12-30 21:19:28.000 365    13980.15  118.62   54915.51  88888.00
2020-12-30 21:19:29.000 365    13980.70  118.93   54915.46  88888.00
2020-12-30 21:19:30.000 365    13980.54  118.87   54915.50  88888.00
2020-12-30 21:19:31.000 365    13980.24  118.75   54915.50  88888.00
2020-12-30 21:19:32.000 365    13980.22  118.76   54915.54  88888.00
2020-12-30 21:19:33.000 365    13980.08  118.76   54915.37  88888.00
2020-12-30 21:19:34.000 365    13980.15  118.71   54915.50  88888.00
2020-12-30 21:19:35.000 365    13979.99  118.70   54915.58  88888.00
2020-12-30 21:19:36.000 365    13980.72  119.13   54915.37  88888.00
2020-12-30 21:19:37.000 365    13980.17  118.78   54915.49  88888.00
2020-12-30 21:19:38.000 365    13980.04  118.58   54915.57  88888.00
2020-12-30 21:19:39.000 365    13980.18  118.61   54915.58  88888.00
2020-12-30 21:19:40.000 365    13979.98  118.53   54915.55  88888.00
2020-12-30 21:19:41.000 365    13980.08  118.38   54915.56  88888.00
2020-12-30 21:19:42.000 365    13979.76  118.31   54915.70  88888.00
2020-12-30 21:19:43.000 365    13980.06  118.54   54915.69  88888.00
2020-12-30 21:19:44.000 365    13979.98  118.51   54915.62  88888.00
2020-12-30 21:19:45.000 365    13979.85  118.50   54915.65  88888.00
2020-12-30 21:19:46.000 365    13979.85  118.56   54915.52  88888.00
2020-12-30 21:19:47.000 365    13980.04  118.55   54915.22  88888.00
2020-12-30 21:19:48.000 365    13983.85  122.07   54912.05  88888.00
2020-12-30 21:19:49.000 365    13980.38  118.81   54915.34  88888.00
2020-12-30 21:19:50.000 365    13980.18  118.84   54915.30  88888.00
2020-12-30 21:19:51.000 365    13980.25  118.82   54915.21  88888.00
2020-12-30 21:19:52.000 365    13980.00  118.59   54915.51  88888.00
2020-12-30 21:19:53.000 365    13983.23  121.78   54912.26  88888.00
2020-12-30 21:19:54.000 365    13980.86  118.98   54915.19  88888.00
2020-12-30 21:19:55.000 365    13980.67  119.05   54915.31  88888.00
2020-12-30 21:19:56.000 365    13980.33  118.91   54915.42  88888.00
2020-12-30 21:19:57.000 365    13980.20  118.71   54915.78  88888.00
2020-12-30 21:19:58.000 365    13980.18  118.79   54915.57  88888.00
2020-12-30 21:19:59.000 365    13979.99  118.69   54915.47  88888.00
2020-12-30 21:20:00.000 365    13979.91  118.34   54915.85  88888.00
2020-12-30 21:20:01.000 365    13980.70  118.87   54915.45  88888.00
2020-12-30 21:20:02.000 365    13980.09  118.50   54915.56  88888.00
2020-12-30 21:20:03.000 365    13980.08  118.54   54915.70  88888.00
2020-12-30 21:20:04.000 365    13980.04  118.50   54915.68  88888.00
2020-12-30 21:20:05.000 365    13980.22  118.59   54915.40  88888.00
2020-12-30 21:20:06.000 365    13980.06  118.45   54915.59  88888.00
2020-12-30 21:20:07.000 365    13983.88  122.25   54911.44  88888.00
2020-12-30 21:20:08.000 365    13983.51  121.96   54912.37  88888.00
2020-12-30 21:20:09.000 365    13980.05  118.43   54915.60  88888.00
2020-12-30 21:20:10.000 365    13979.88  118.53   54915.67  88888.00
2020-12-30 21:20:11.000 365    13980.10  118.65   54915.55  88888.00
2020-12-30 21:20:12.000 365    13979.89  118.39   54915.64  88888.00
2020-12-30 21:20:13.000 365    13980.26  118.70   54915.54  88888.00
2020-12-30 21:20:14.000 365    13983.17  121.68   54912.37  88888.00
2020-12-30 21:20:15.000 365    13979.75  118.42   54915.61  88888.00
2020-12-30 21:20:16.000 365    13979.88  118.43   54915.53  88888.00
2020-12-30 21:20:17.000 365    13979.73  118.34   54915.65  88888.00
2020-12-30 21:20:18.000 365    13979.66  118.22   54915.65  88888.00
2020-12-30 21:20:19.000 365    13980.37  118.59   54915.72  88888.00
2020-12-30 21:20:20.000 365    13980.42  118.78   54915.36  88888.00
2020-12-30 21:20:21.000 365    13980.31  118.66   54915.41  88888.00
2020-12-30 21:20:22.000 365    13979.96  118.87   54915.28  88888.00
2020-12-30 21:20:23.000 365    13979.88  118.43   54915.56  88888.00
2020-12-30 21:20:24.000 365    13983.06  121.80   54912.18  88888.00
2020-12-30 21:20:25.000 365    13979.46  118.33   54915.63  88888.00
2020-12-30 21:20:26.000 365    13979.94  118.47   54915.78  88888.00
2020-12-30 21:20:27.000 365    13979.61  118.44   54915.65  88888.00
2020-12-30 21:20:28.000 365    13980.27  118.93   54915.11  88888.00
2020-12-30 21:20:29.000 365    13979.44  118.34   54915.78  88888.00
2020-12-30 21:20:30.000 365    13979.59  118.34   54915.69  88888.00
2020-12-30 21:20:31.000 365    13979.46  118.34   54915.39  88888.00
2020-12-30 21:20:32.000 365    13979.73  118.28   54915.72  88888.00
2020-12-30 21:20:33.000 365    13979.87  118.44   54915.51  88888.00
2020-12-30 21:20:34.000 365    13982.90  121.82   54912.12  88888.00
2020-12-30 21:20:35.000 365    13979.67  118.65   54915.31  88888.00
2020-12-30 21:20:36.000 365    13979.53  118.59   54915.35  88888.00
2020-12-30 21:20:37.000 365    13979.30  118.36   54915.62  88888.00
2020-12-30 21:20:38.000 365    13980.07  118.81   54915.59  88888.00
2020-12-30 21:20:39.000 365    13982.85  121.83   54912.07  88888.00
2020-12-30 21:20:40.000 365    13979.65  118.47   54915.41  88888.00
2020-12-30 21:20:41.000 365    13979.65  118.45   54915.65  88888.00
2020-12-30 21:20:42.000 365    13979.56  118.68   54915.48  88888.00
2020-12-30 21:20:43.000 365    13979.16  118.36   54915.62  88888.00
2020-12-30 21:20:44.000 365    13979.90  118.62   54915.50  88888.00
2020-12-30 21:20:45.000 365    13979.73  118.58   54915.41  88888.00
2020-12-30 21:20:46.000 365    13979.32  118.28   54915.64  88888.00
2020-12-30 21:20:47.000 365    13979.49  118.46   54915.45  88888.00
2020-12-30 21:20:48.000 365    13979.12  118.16   54915.54  88888.00
2020-12-30 21:20:49.000 365    13979.70  119.07   54915.32  88888.00
2020-12-30 21:20:50.000 365    13979.53  118.64   54915.29  88888.00
2020-12-30 21:20:51.000 365    13980.01  118.84   54915.25  88888.00
2020-12-30 21:20:52.000 365    13979.71  118.69   54915.24  88888.00
2020-12-30 21:20:53.000 365    13979.57  118.77   54915.20  88888.00
2020-12-30 21:20:54.000 365    13979.54  118.79   54915.17  88888.00
2020-12-30 21:20:55.000 365    13979.32  118.55   54915.47  88888.00
2020-12-30 21:20:56.000 365    13979.17  118.52   54915.37  88888.00
2020-12-30 21:20:57.000 365    13979.87  118.73   54915.37  88888.00
2020-12-30 21:20:58.000 365    13979.72  118.93   54915.31  88888.00
2020-12-30 21:20:59.000 365    13979.46  118.99   54915.15  88888.00
2020-12-30 21:21:00.000 365    13982.75  122.40   54911.83  88888.00
2020-12-30 21:21:01.000 365    13979.49  118.82   54915.00  88888.00
2020-12-30 21:21:02.000 365    13979.21  118.70   54915.18  88888.00
2020-12-30 21:21:03.000 365    13979.80  119.05   54914.84  88888.00
2020-12-30 21:21:04.000 365    13979.76  119.06   54914.93  88888.00
2020-12-30 21:21:05.000 365    13979.21  118.74   54915.11  88888.00
2020-12-30 21:21:06.000 365    13982.40  122.12   54911.74  88888.00
2020-12-30 21:21:07.000 365    13979.13  118.81   54915.15  88888.00
2020-12-30 21:21:08.000 365    13979.33  118.62   54915.02  88888.00
2020-12-30 21:21:09.000 365    13979.84  119.06   54914.88  88888.00
2020-12-30 21:21:10.000 365    13983.08  122.36   54911.52  88888.00
2020-12-30 21:21:11.000 365    13979.39  118.77   54915.06  88888.00
2020-12-30 21:21:12.000 365    13979.14  118.81   54915.01  88888.00
2020-12-30 21:21:13.000 365    13978.98  118.55   54915.22  88888.00
2020-12-30 21:21:14.000 365    13979.17  118.64   54915.04  88888.00
2020-12-30 21:21:15.000 365    13979.24  118.83   54915.09  88888.00
2020-12-30 21:21:16.000 365    13979.54  118.97   54915.01  88888.00
2020-12-30 21:21:17.000 365    13979.47  118.88   54914.83  88888.00
2020-12-30 21:21:18.000 365    13979.06  118.76   54914.90  88888.00
2020-12-30 21:21:19.000 365    13978.84  118.47   54915.17  88888.00
2020-12-30 21:21:20.000 365    13979.02  118.56   54915.14  88888.00
2020-12-30 21:21:21.000 365    13978.95  118.59   54914.99  88888.00
2020-12-30 21:21:22.000 365    13979.46  118.86   54915.04  88888.00
2020-12-30 21:21:23.000 365    13979.55  118.85   54914.72  88888.00
2020-12-30 21:21:24.000 365    13979.15  118.80   54914.58  88888.00
2020-12-30 21:21:25.000 365    13979.10  118.71   54914.92  88888.00
2020-12-30 21:21:26.000 365    13979.04  118.42   54915.15  88888.00
2020-12-30 21:21:27.000 365    13978.71  118.26   54915.20  88888.00
2020-12-30 21:21:28.000 365    13978.95  118.89   54914.70  88888.00
2020-12-30 21:21:29.000 365    13979.13  118.50   54914.93  88888.00
2020-12-30 21:21:30.000 365    13982.32  121.83   54911.61  88888.00
2020-12-30 21:21:31.000 365    13978.96  118.75   54914.89  88888.00
2020-12-30 21:21:32.000 365    13978.84  118.58   54914.81  88888.00
2020-12-30 21:21:33.000 365    13978.75  118.34   54915.15  88888.00
2020-12-30 21:21:34.000 365    13979.30  118.46   54914.95  88888.00
2020-12-30 21:21:35.000 365    13979.42  118.50   54914.87  88888.00
2020-12-30 21:21:36.000 365    13982.54  121.93   54911.28  88888.00
2020-12-30 21:21:37.000 365    13979.01  118.47   54914.75  88888.00
2020-12-30 21:21:38.000 365    13978.88  118.39   54914.86  88888.00
2020-12-30 21:21:39.000 365    13979.18  118.55   54914.95  88888.00
2020-12-30 21:21:40.000 365    13978.84  118.21   54915.07  88888.00
2020-12-30 21:21:41.000 365    13979.63  118.61   54914.93  88888.00
2020-12-30 21:21:42.000 365    13979.34  118.34   54915.03  88888.00
2020-12-30 21:21:43.000 365    13979.28  118.65   54914.67  88888.00
2020-12-30 21:21:44.000 365    13979.08  118.64   54914.79  88888.00
2020-12-30 21:21:45.000 365    13979.09  118.48   54914.86  88888.00
2020-12-30 21:21:46.000 365    13979.21  118.42   54914.86  88888.00
2020-12-30 21:21:47.000 365    13979.68  118.57   54914.95  88888.00
2020-12-30 21:21:48.000 365    13979.75  118.68   54914.76  88888.00
2020-12-30 21:21:49.000 365    13979.48  118.38   54914.79  88888.00
2020-12-30 21:21:50.000 365    13979.52  118.72   54914.74  88888.00
2020-12-30 21:21:51.000 365    13979.33  118.66   54914.84  88888.00
2020-12-30 21:21:52.000 365    13979.21  118.35   54914.92  88888.00
2020-12-30 21:21:53.000 365    13979.31  118.70   54914.72  88888.00
2020-12-30 21:21:54.000 365    13979.81  118.66   54914.90  88888.00
2020-12-30 21:21:55.000 365    13979.61  118.60   54914.78  88888.00
2020-12-30 21:21:56.000 365    13982.70  122.10   54911.56  88888.00
2020-12-30 21:21:57.000 365    13979.45  118.60   54914.68  88888.00
2020-12-30 21:21:58.000 365    13979.33  118.61   54914.92  88888.00
2020-12-30 21:21:59.000 365    13980.15  118.94   54914.77  88888.00
2020-12-30 21:22:00.000 365    13980.12  119.04   54914.61  88888.00
2020-12-30 21:22:01.000 365    13983.13  122.29   54911.40  88888.00
2020-12-30 21:22:02.000 365    13979.65  118.76   54914.75  88888.00
2020-12-30 21:22:03.000 365    13980.00  118.77   54914.81  88888.00
2020-12-30 21:22:04.000 365    13979.89  118.89   54914.89  88888.00
2020-12-30 21:22:05.000 365    13979.65  118.75   54915.00  88888.00
2020-12-30 21:22:06.000 365    13980.25  119.05   54914.87  88888.00
2020-12-30 21:22:07.000 365    13979.97  118.92   54915.02  88888.00
2020-12-30 21:22:08.000 365    13979.56  118.56   54915.21  88888.00
2020-12-30 21:22:09.000 365    13979.69  118.74   54914.91  88888.00
2020-12-30 21:22:10.000 365    13979.64  118.69   54914.92  88888.00
2020-12-30 21:22:11.000 365    13979.61  118.74   54915.11  88888.00
2020-12-30 21:22:12.000 365    13980.26  119.10   54914.90  88888.00
2020-12-30 21:22:13.000 365    13980.30  119.02   54915.09  88888.00
2020-12-30 21:22:14.000 365    13979.63  118.79   54915.03  88888.00
2020-12-30 21:22:15.000 365    13979.65  118.73   54915.05  88888.00
2020-12-30 21:22:16.000 365    13979.42  118.66   54915.11  88888.00
2020-12-30 21:22:17.000 365    13979.37  118.39   54915.39  88888.00
2020-12-30 21:22:18.000 365    13979.42  118.60   54915.29  88888.00
2020-12-30 21:22:19.000 365    13980.05  119.15   54914.95  88888.00
2020-12-30 21:22:20.000 365    13979.75  118.93   54915.00  88888.00
2020-12-30 21:22:21.000 365    13979.56  118.64   54915.18  88888.00
2020-12-30 21:22:22.000 365    13979.37  118.88   54915.15  88888.00
2020-12-30 21:22:23.000 365    13979.33  118.72   54915.18  88888.00
2020-12-30 21:22:24.000 365    13980.05  119.06   54915.02  88888.00
2020-12-30 21:22:25.000 365    13979.53  118.77   54915.14  88888.00
2020-12-30 21:22:26.000 365    13979.60  118.92   54915.09  88888.00
2020-12-30 21:22:27.000 365    13982.65  122.17   54911.65  88888.00
2020-12-30 21:22:28.000 365    13979.28  118.78   54914.99  88888.00
2020-12-30 21:22:29.000 365    13979.30  118.75   54915.11  88888.00
2020-12-30 21:22:30.000 365    13979.27  118.87   54914.93  88888.00
2020-12-30 21:22:31.000 365    13979.63  118.78   54915.06  88888.00
2020-12-30 21:22:32.000 365    13983.07  122.34   54911.59  88888.00
2020-12-30 21:22:33.000 365    13979.23  118.87   54914.96  88888.00
2020-12-30 21:22:34.000 365    13979.26  118.89   54915.07  88888.00
2020-12-30 21:22:35.000 365    13979.32  118.83   54914.95  88888.00
2020-12-30 21:22:36.000 365    13979.38  118.80   54915.05  88888.00
2020-12-30 21:22:37.000 365    13980.06  119.20   54914.85  88888.00
2020-12-30 21:22:38.000 365    13980.15  119.79   54914.07  88888.00
2020-12-30 21:22:39.000 365    13979.20  118.80   54915.06  88888.00
2020-12-30 21:22:40.000 365    13979.12  118.87   54914.98  88888.00
2020-12-30 21:22:41.000 365    13979.35  118.87   54915.05  88888.00
2020-12-30 21:22:42.000 365    13979.16  118.78   54914.93  88888.00
2020-12-30 21:22:43.000 365    13979.27  118.96   54914.89  88888.00
2020-12-30 21:22:44.000 365    13979.54  118.89   54914.93  88888.00
2020-12-30 21:22:45.000 365    13983.90  123.67   54910.46  88888.00
2020-12-30 21:22:46.000 365    13982.49  122.34   54911.71  88888.00
2020-12-30 21:22:47.000 365    13979.33  118.99   54915.02  88888.00
2020-12-30 21:22:48.000 365    13979.46  119.13   54914.88  88888.00
2020-12-30 21:22:49.000 365    13979.72  119.38   54914.87  88888.00
2020-12-30 21:22:50.000 365    13979.58  119.30   54915.00  88888.00
2020-12-30 21:22:51.000 365    13982.86  122.67   54911.50  88888.00
2020-12-30 21:22:52.000 365    13979.61  119.58   54914.77  88888.00
2020-12-30 21:22:53.000 365    13979.21  118.93   54915.14  88888.00
2020-12-30 21:22:54.000 365    13979.39  119.32   54914.95  88888.00
2020-12-30 21:22:55.000 365    13979.38  119.31   54914.91  88888.00
2020-12-30 21:22:56.000 365    13979.84  119.59   54914.88  88888.00
2020-12-30 21:22:57.000 365    13979.45  119.25   54914.97  88888.00
2020-12-30 21:22:58.000 365    13979.44  119.60   54914.74  88888.00
2020-12-30 21:22:59.000 365    13979.88  120.20   54914.30  88888.00
2020-12-30 21:23:00.000 365    13979.23  119.31   54915.02  88888.00
2020-12-30 21:23:01.000 365    13979.27  119.27   54915.06  88888.00
2020-12-30 21:23:02.000 365    13979.98  119.78   54914.65  88888.00
2020-12-30 21:23:03.000 365    13979.85  119.60   54914.95  88888.00
2020-12-30 21:23:04.000 365    13979.71  120.05   54914.47  88888.00
2020-12-30 21:23:05.000 365    13979.44  119.65   54914.90  88888.00
2020-12-30 21:23:06.000 365    13979.30  119.48   54915.15  88888.00
2020-12-30 21:23:07.000 365    13979.46  119.71   54914.85  88888.00
2020-12-30 21:23:08.000 365    13979.60  119.79   54914.76  88888.00
2020-12-30 21:23:09.000 365    13979.54  119.62   54914.80  88888.00
2020-12-30 21:23:10.000 365    13979.36  119.60   54915.04  88888.00
2020-12-30 21:23:11.000 365    13979.39  119.86   54914.92  88888.00
2020-12-30 21:23:12.000 365    13979.29  119.51   54915.15  88888.00
2020-12-30 21:23:13.000 365    13979.22  119.47   54915.14  88888.00
2020-12-30 21:23:14.000 365    13979.89  120.11   54914.99  88888.00
2020-12-30 21:23:15.000 365    13979.58  119.83   54914.86  88888.00
2020-12-30 21:23:16.000 365    13982.51  122.84   54911.70  88888.00
2020-12-30 21:23:17.000 365    13979.17  119.54   54915.28  88888.00
2020-12-30 21:23:18.000 365    13979.27  119.76   54915.01  88888.00
2020-12-30 21:23:19.000 365    13979.25  119.62   54915.06  88888.00
2020-12-30 21:23:20.000 365    13979.35  119.85   54914.81  88888.00
2020-12-30 21:23:21.000 365    13979.50  119.76   54915.19  88888.00
2020-12-30 21:23:22.000 365    13982.75  123.14   54911.80  88888.00
2020-12-30 21:23:23.000 365    13979.42  120.07   54914.80  88888.00
2020-12-30 21:23:24.000 365    13979.28  119.81   54914.95  88888.00
2020-12-30 21:23:25.000 365    13978.93  119.57   54915.24  88888.00
2020-12-30 21:23:26.000 365    13979.21  119.90   54914.98  88888.00
2020-12-30 21:23:27.000 365    13979.68  120.16   54914.93  88888.00
2020-12-30 21:23:28.000 365    13979.31  120.01   54914.70  88888.00
2020-12-30 21:23:29.000 365    13979.31  119.90   54915.10  88888.00
2020-12-30 21:23:30.000 365    13979.27  119.79   54914.88  88888.00
2020-12-30 21:23:31.000 365    13980.01  121.30   54912.85  88888.00
2020-12-30 21:23:32.000 365    13982.14  122.96   54911.83  88888.00
2020-12-30 21:23:33.000 365    13978.94  119.60   54915.09  88888.00
2020-12-30 21:23:34.000 365    13979.29  119.90   54915.11  88888.00
2020-12-30 21:23:35.000 365    13978.89  119.56   54914.90  88888.00
2020-12-30 21:23:36.000 365    13978.87  119.72   54914.76  88888.00
2020-12-30 21:23:37.000 365    13982.38  123.09   54911.45  88888.00
2020-12-30 21:23:38.000 365    13978.77  119.50   54915.10  88888.00
2020-12-30 21:23:39.000 365    13978.94  119.67   54914.80  88888.00
2020-12-30 21:23:40.000 365    13978.94  119.72   54914.99  88888.00
2020-12-30 21:23:41.000 365    13978.97  119.35   54915.06  88888.00
2020-12-30 21:23:42.000 365    13978.89  119.80   54914.82  88888.00
2020-12-30 21:23:43.000 365    13978.66  119.42   54914.99  88888.00
2020-12-30 21:23:44.000 365    13979.09  119.87   54914.62  88888.00
2020-12-30 21:23:45.000 365    13979.38  119.98   54914.90  88888.00
2020-12-30 21:23:46.000 365    13979.42  120.08   54914.82  88888.00
2020-12-30 21:23:47.000 365    13978.84  119.51   54914.97  88888.00
2020-12-30 21:23:48.000 365    13978.90  119.57   54914.85  88888.00
2020-12-30 21:23:49.000 365    13978.49  119.47   54915.03  88888.00
2020-12-30 21:23:50.000 365    13978.61  119.39   54915.07  88888.00
2020-12-30 21:23:51.000 365    13978.85  119.64   54914.94  88888.00
2020-12-30 21:23:52.000 365    13979.19  119.79   54914.92  88888.00
2020-12-30 21:23:53.000 365    13981.88  122.56   54911.83  88888.00
2020-12-30 21:23:54.000 365    13978.91  119.51   54915.06  88888.00
2020-12-30 21:23:55.000 365    13978.75  119.65   54914.94  88888.00
2020-12-30 21:23:56.000 365    13978.78  119.45   54915.02  88888.00
2020-12-30 21:23:57.000 365    13978.74  119.60   54915.05  88888.00
2020-12-30 21:23:58.000 365    13978.42  119.34   54915.10  88888.00
2020-12-30 21:23:59.000 365    13979.23  119.75   54914.77  88888.00
2020-12-30 21:24:00.000 365    13978.75  119.41   54915.07  88888.00
2020-12-30 21:24:01.000 365    13978.60  119.32   54914.96  88888.00
2020-12-30 21:24:02.000 365    13978.56  119.35   54915.00  88888.00
2020-12-30 21:24:03.000 365    13981.97  122.98   54911.67  88888.00
2020-12-30 21:24:04.000 365    13978.83  119.60   54914.99  88888.00
2020-12-30 21:24:05.000 365    13979.01  119.69   54914.76  88888.00
2020-12-30 21:24:06.000 365    13978.73  119.58   54914.74  88888.00
2020-12-30 21:24:07.000 365    13978.71  119.47   54915.02  88888.00
2020-12-30 21:24:08.000 365    13978.89  119.70   54914.88  88888.00
2020-12-30 21:24:09.000 365    13981.90  123.12   54911.47  88888.00
2020-12-30 21:24:10.000 365    13979.06  119.71   54914.86  88888.00
2020-12-30 21:24:11.000 365    13979.20  119.62   54914.94  88888.00
2020-12-30 21:24:12.000 365    13978.99  119.69   54914.97  88888.00
2020-12-30 21:24:13.000 365    13978.59  119.41   54914.99  88888.00
2020-12-30 21:24:14.000 365    13978.63  119.38   54914.69  88888.00
2020-12-30 21:24:15.000 365    13978.90  119.76   54914.85  88888.00
2020-12-30 21:24:16.000 365    13978.65  119.56   54914.94  88888.00
2020-12-30 21:24:17.000 365    13979.08  119.71   54914.95  88888.00
2020-12-30 21:24:18.000 365    13978.89  119.58   54914.68  88888.00
2020-12-30 21:24:19.000 365    13978.98  119.75   54914.89  88888.00
2020-12-30 21:24:20.000 365    13978.75  120.22   54913.94  88888.00
2020-12-30 21:24:21.000 365    13982.05  122.94   54911.75  88888.00
2020-12-30 21:24:22.000 365    13978.69  119.30   54915.07  88888.00
2020-12-30 21:24:23.000 365    13978.76  119.37   54915.03  88888.00
2020-12-30 21:24:24.000 365    13979.14  119.61   54914.98  88888.00
2020-12-30 21:24:25.000 365    13978.54  119.25   54915.05  88888.00
2020-12-30 21:24:26.000 365    13981.86  122.64   54911.64  88888.00
2020-12-30 21:24:27.000 365    13978.72  119.20   54914.98  88888.00
2020-12-30 21:24:28.000 365    13978.64  119.19   54915.26  88888.00
2020-12-30 21:24:29.000 365    13978.89  119.44   54914.78  88888.00
2020-12-30 21:24:30.000 365    13978.92  119.37   54915.08  88888.00
2020-12-30 21:24:31.000 365    13978.41  119.07   54915.10  88888.00
2020-12-30 21:24:32.000 365    13978.75  119.24   54914.95  88888.00
2020-12-30 21:24:33.000 365    13978.84  119.35   54915.02  88888.00
2020-12-30 21:24:34.000 365    13978.85  119.10   54915.09  88888.00
2020-12-30 21:24:35.000 365    13979.49  119.55   54914.68  88888.00
2020-12-30 21:24:36.000 365    13979.22  119.27   54915.02  88888.00
2020-12-30 21:24:37.000 365    13979.07  119.09   54915.12  88888.00
2020-12-30 21:24:38.000 365    13978.86  119.16   54914.94  88888.00
2020-12-30 21:24:39.000 365    13978.75  119.06   54915.08  88888.00
2020-12-30 21:24:40.000 365    13978.89  119.05   54914.93  88888.00
2020-12-30 21:24:41.000 365    13979.29  119.44   54914.72  88888.00
2020-12-30 21:24:42.000 365    13979.69  119.39   54914.71  88888.00
2020-12-30 21:24:43.000 365    13979.33  119.15   54914.99  88888.00
2020-12-30 21:24:44.000 365    13979.26  119.00   54915.05  88888.00
2020-12-30 21:24:45.000 365    13979.23  119.44   54914.71  88888.00
2020-12-30 21:24:46.000 365    13979.17  119.12   54915.10  88888.00
2020-12-30 21:24:47.000 365    13979.41  119.32   54914.84  88888.00
2020-12-30 21:24:48.000 365    13980.18  119.71   54914.20  88888.00
2020-12-30 21:24:49.000 365    13979.57  119.09   54915.07  88888.00
2020-12-30 21:24:50.000 365    13979.37  119.02   54914.90  88888.00
2020-12-30 21:24:51.000 365    13982.73  122.45   54911.85  88888.00
2020-12-30 21:24:52.000 365    13979.51  119.04   54914.95  88888.00
2020-12-30 21:24:53.000 365    13979.50  119.08   54914.95  88888.00
2020-12-30 21:24:54.000 365    13979.49  119.15   54915.22  88888.00
2020-12-30 21:24:55.000 365    13979.57  119.13   54915.01  88888.00
2020-12-30 21:24:56.000 365    13979.50  119.14   54915.08  88888.00
2020-12-30 21:24:57.000 365    13982.94  122.40   54911.74  88888.00
2020-12-30 21:24:58.000 365    13979.58  119.02   54915.15  88888.00
2020-12-30 21:24:59.000 365    13979.53  119.02   54915.24  88888.00
2020-12-30 21:25:00.000 365    13980.23  119.28   54915.16  88888.00
2020-12-30 21:25:01.000 365    13980.24  119.22   54915.01  88888.00
2020-12-30 21:25:02.000 365    13979.78  118.99   54915.29  88888.00
2020-12-30 21:25:03.000 365    13979.70  118.92   54915.26  88888.00
2020-12-30 21:25:04.000 365    13979.66  119.09   54915.16  88888.00
2020-12-30 21:25:05.000 365    13979.91  119.01   54915.18  88888.00
2020-12-30 21:25:06.000 365    13980.01  119.21   54915.12  88888.00
2020-12-30 21:25:07.000 365    13983.75  122.54   54911.73  88888.00
2020-12-30 21:25:08.000 365    13979.98  119.04   54915.21  88888.00
2020-12-30 21:25:09.000 365    13984.08  123.33   54911.20  88888.00
2020-12-30 21:25:10.000 365    13979.99  119.08   54915.39  88888.00
2020-12-30 21:25:11.000 365    13980.24  119.49   54915.12  88888.00
2020-12-30 21:25:12.000 365    13979.83  118.98   54915.29  88888.00
2020-12-30 21:25:13.000 365    13980.67  119.54   54914.92  88888.00
2020-12-30 21:25:14.000 365    13980.85  119.46   54915.07  88888.00
2020-12-30 21:25:15.000 365    13983.69  122.71   54911.63  88888.00
2020-12-30 21:25:16.000 365    13980.09  119.27   54915.18  88888.00
2020-12-30 21:25:17.000 365    13980.23  119.22   54915.31  88888.00
2020-12-30 21:25:18.000 365    13980.05  119.12   54915.39  88888.00
2020-12-30 21:25:19.000 365    13980.06  119.13   54915.26  88888.00
2020-12-30 21:25:20.000 365    13980.84  119.72   54915.16  88888.00
2020-12-30 21:25:21.000 365    13980.15  119.17   54915.28  88888.00
2020-12-30 21:25:22.000 365    13980.08  119.08   54915.44  88888.00
2020-12-30 21:25:23.000 365    13980.13  119.06   54915.30  88888.00
2020-12-30 21:25:24.000 365    13980.11  119.35   54915.24  88888.00
2020-12-30 21:25:25.000 365    13979.88  119.50   54915.15  88888.00
2020-12-30 21:25:26.000 365    13980.77  119.63   54915.25  88888.00
2020-12-30 21:25:27.000 365    13980.16  119.15   54915.54  88888.00
2020-12-30 21:25:28.000 365    13980.03  119.21   54915.21  88888.00
2020-12-30 21:25:29.000 365    13980.09  119.10   54915.44  88888.00
2020-12-30 21:25:30.000 365    13980.54  119.89   54914.82  88888.00
2020-12-30 21:25:31.000 365    13980.14  119.24   54915.28  88888.00
2020-12-30 21:25:32.000 365    13980.66  119.41   54915.25  88888.00
2020-12-30 21:25:33.000 365    13983.63  122.61   54911.81  88888.00
2020-12-30 21:25:34.000 365    13980.19  119.40   54915.36  88888.00
2020-12-30 21:25:35.000 365    13980.15  119.33   54915.22  88888.00
2020-12-30 21:25:36.000 365    13980.24  119.30   54915.31  88888.00
2020-12-30 21:25:37.000 365    13980.03  119.17   54915.34  88888.00
2020-12-30 21:25:38.000 365    13983.89  122.73   54912.05  88888.00
2020-12-30 21:25:39.000 365    13980.52  119.37   54915.45  88888.00
2020-12-30 21:25:40.000 365    13980.58  119.44   54915.29  88888.00
2020-12-30 21:25:41.000 365    13980.23  119.44   54915.28  88888.00
2020-12-30 21:25:42.000 365    13980.21  119.45   54915.27  88888.00
2020-12-30 21:25:43.000 365    13983.27  122.45   54912.01  88888.00
2020-12-30 21:25:44.000 365    13979.99  119.06   54915.50  88888.00
2020-12-30 21:25:45.000 365    13980.50  119.30   54915.42  88888.00
2020-12-30 21:25:46.000 365    13980.15  119.17   54915.38  88888.00
2020-12-30 21:25:47.000 365    13980.18  119.20   54915.35  88888.00
2020-12-30 21:25:48.000 365    13980.14  119.41   54915.21  88888.00
2020-12-30 21:25:49.000 365    13983.49  122.68   54912.04  88888.00
2020-12-30 21:25:50.000 365    13980.35  119.41   54915.32  88888.00
2020-12-30 21:25:51.000 365    13980.29  119.47   54915.23  88888.00
2020-12-30 21:25:52.000 365    13980.51  119.27   54915.36  88888.00
2020-12-30 21:25:53.000 365    13980.37  119.38   54915.36  88888.00
2020-12-30 21:25:54.000 365    13980.50  119.56   54915.32  88888.00
2020-12-30 21:25:55.000 365    13980.49  119.28   54915.32  88888.00
2020-12-30 21:25:56.000 365    13980.38  119.34   54915.27  88888.00
2020-12-30 21:25:57.000 365    13984.28  123.01   54911.98  88888.00
2020-12-30 21:25:58.000 365    13980.66  119.35   54915.28  88888.00
2020-12-30 21:25:59.000 365    13980.66  119.53   54915.34  88888.00
2020-12-30 21:26:00.000 365    13980.59  119.48   54915.21  88888.00
2020-12-30 21:26:01.000 365    13980.36  119.39   54915.31  88888.00
2020-12-30 21:26:02.000 365    13980.79  119.41   54915.32  88888.00
2020-12-30 21:26:03.000 365    13984.20  122.77   54911.92  88888.00
2020-12-30 21:26:04.000 365    13981.25  119.79   54915.15  88888.00
2020-12-30 21:26:05.000 365    13980.58  119.23   54915.42  88888.00
2020-12-30 21:26:06.000 365    13980.62  119.30   54915.24  88888.00
2020-12-30 21:26:07.000 365    13980.44  119.36   54915.44  88888.00
2020-12-30 21:26:08.000 365    13980.57  119.36   54915.39  88888.00
2020-12-30 21:26:09.000 365    13980.78  119.59   54915.37  88888.00
2020-12-30 21:26:10.000 365    13981.33  119.72   54915.19  88888.00
2020-12-30 21:26:11.000 365    13980.56  119.25   54915.50  88888.00
2020-12-30 21:26:12.000 365    13980.74  119.45   54915.04  88888.00
2020-12-30 21:26:13.000 365    13980.51  119.38   54915.41  88888.00
2020-12-30 21:26:14.000 365    13980.75  119.52   54915.39  88888.00
2020-12-30 21:26:15.000 365    13980.85  119.60   54915.06  88888.00
2020-12-30 21:26:16.000 365    13980.74  119.63   54915.36  88888.00
2020-12-30 21:26:17.000 365    13980.72  119.42   54915.49  88888.00
2020-12-30 21:26:18.000 365    13980.79  119.69   54915.28  88888.00
2020-12-30 21:26:19.000 365    13980.50  119.39   54915.40  88888.00
2020-12-30 21:26:20.000 365    13980.59  119.72   54915.27  88888.00
2020-12-30 21:26:21.000 365    13980.30  119.44   54915.39  88888.00
2020-12-30 21:26:22.000 365    13980.89  119.52   54915.28  88888.00
2020-12-30 21:26:23.000 365    13981.06  119.86   54915.27  88888.00
2020-12-30 21:26:24.000 365    13980.60  119.53   54915.19  88888.00
2020-12-30 21:26:25.000 365    13980.54  119.48   54915.30  88888.00
2020-12-30 21:26:26.000 365    13980.84  119.90   54915.13  88888.00
2020-12-30 21:26:27.000 365    13980.41  119.44   54915.46  88888.00
2020-12-30 21:26:28.000 365    13984.13  123.13   54911.86  88888.00
2020-12-30 21:26:29.000 365    13980.93  120.15   54915.03  88888.00
2020-12-30 21:26:30.000 365    13980.78  119.83   54915.37  88888.00
2020-12-30 21:26:31.000 365    13980.56  119.61   54915.18  88888.00
2020-12-30 21:26:32.000 365    13980.69  119.66   54915.17  88888.00
2020-12-30 21:26:33.000 365    13983.44  122.69   54912.41  88888.00
2020-12-30 21:26:34.000 365    13980.05  119.31   54915.43  88888.00
2020-12-30 21:26:35.000 365    13980.69  119.55   54915.51  88888.00
2020-12-30 21:26:36.000 365    13980.42  119.43   54915.45  88888.00
2020-12-30 21:26:37.000 365    13980.24  119.41   54915.82  88888.00
2020-12-30 21:26:38.000 365    13980.33  119.49   54915.61  88888.00
2020-12-30 21:26:39.000 365    13980.17  119.22   54915.50  88888.00
2020-12-30 21:26:40.000 365    13980.35  119.33   54915.51  88888.00
2020-12-30 21:26:41.000 365    13980.51  119.26   54915.32  88888.00
2020-12-30 21:26:42.000 365    13980.37  119.06   54915.53  88888.00
2020-12-30 21:26:43.000 365    13980.42  119.25   54915.45  88888.00
2020-12-30 21:26:44.000 365    13980.42  119.16   54915.41  88888.00
2020-12-30 21:26:45.000 365    13980.41  119.15   54915.52  88888.00
2020-12-30 21:26:46.000 365    13980.45  119.07   54915.56  88888.00
2020-12-30 21:26:47.000 365    13980.99  119.29   54915.38  88888.00
2020-12-30 21:26:48.000 365    13980.54  119.06   54915.58  88888.00
2020-12-30 21:26:49.000 365    13980.66  119.02   54915.49  88888.00
2020-12-30 21:26:50.000 365    13980.40  118.94   54915.53  88888.00
2020-12-30 21:26:51.000 365    13980.51  118.93   54915.49  88888.00
2020-12-30 21:26:52.000 365    13980.64  119.18   54915.32  88888.00
2020-12-30 21:26:53.000 365    13980.86  119.22   54915.56  88888.00
2020-12-30 21:26:54.000 365    13980.96  119.17   54915.48  88888.00
2020-12-30 21:26:55.000 365    13980.53  118.91   54915.65  88888.00
2020-12-30 21:26:56.000 365    13983.83  122.45   54911.90  88888.00
2020-12-30 21:26:57.000 365    13980.35  119.16   54915.33  88888.00
2020-12-30 21:26:58.000 365    13980.05  118.27   54915.99  88888.00
2020-12-30 21:26:59.000 365    13980.28  118.79   54915.43  88888.00
2020-12-30 21:27:00.000 365    13980.68  118.90   54915.48  88888.00
2020-12-30 21:27:01.000 365    13980.21  118.78   54915.59  88888.00
2020-12-30 21:27:02.000 365    13983.49  122.08   54912.24  88888.00
2020-12-30 21:27:03.000 365    13980.05  118.65   54915.64  88888.00
2020-12-30 21:27:04.000 365    13983.09  122.06   54912.36  88888.00
2020-12-30 21:27:05.000 365    13979.98  118.60   54915.59  88888.00
2020-12-30 21:27:06.000 365    13980.06  118.75   54915.70  88888.00
2020-12-30 21:27:07.000 365    13980.29  118.74   54915.41  88888.00
2020-12-30 21:27:08.000 365    13980.11  118.53   54915.69  88888.00
2020-12-30 21:27:09.000 365    13979.98  118.72   54915.69  88888.00
2020-12-30 21:27:10.000 365    13979.87  118.66   54915.51  88888.00
2020-12-30 21:27:11.000 365    13980.11  119.01   54915.28  88888.00
2020-12-30 21:27:12.000 365    13980.63  119.05   54915.41  88888.00
2020-12-30 21:27:13.000 365    13980.10  118.66   54915.63  88888.00
2020-12-30 21:27:14.000 365    13980.11  118.84   54915.60  88888.00
2020-12-30 21:27:15.000 365    13980.02  119.01   54915.39  88888.00
2020-12-30 21:27:16.000 365    13979.85  118.48   54915.66  88888.00
2020-12-30 21:27:17.000 365    13979.89  118.50   54915.62  88888.00
2020-12-30 21:27:18.000 365    13980.34  118.82   54915.62  88888.00
2020-12-30 21:27:19.000 365    13980.79  119.61   54914.53  88888.00
2020-12-30 21:27:20.000 365    13980.38  118.75   54915.75  88888.00
2020-12-30 21:27:21.000 365    13980.21  118.78   54915.51  88888.00
2020-12-30 21:27:22.000 365    13980.13  118.89   54915.51  88888.00
2020-12-30 21:27:23.000 365    13980.53  119.20   54915.34  88888.00
2020-12-30 21:27:24.000 365    13980.27  119.00   54915.53  88888.00
2020-12-30 21:27:25.000 365    13980.74  118.94   54915.52  88888.00
2020-12-30 21:27:26.000 365    13980.48  118.91   54915.58  88888.00
2020-12-30 21:27:27.000 365    13980.49  119.08   54915.27  88888.00
2020-12-30 21:27:28.000 365    13980.06  118.85   54915.45  88888.00
2020-12-30 21:27:29.000 365    13980.85  119.79   54914.28  88888.00
2020-12-30 21:27:30.000 365    13981.78  120.32   54914.44  88888.00
2020-12-30 21:27:31.000 365    13980.95  119.35   54915.12  88888.00
2020-12-30 21:27:32.000 365    13980.58  118.86   54915.31  88888.00
2020-12-30 21:27:33.000 365    13980.46  118.96   54915.36  88888.00
2020-12-30 21:27:34.000 365    13980.06  118.67   54915.50  88888.00
2020-12-30 21:27:35.000 365    13983.46  122.11   54911.87  88888.00
2020-12-30 21:27:36.000 365    13979.95  118.79   54915.42  88888.00
2020-12-30 21:27:37.000 365    13980.60  118.86   54915.34  88888.00
2020-12-30 21:27:38.000 365    13980.45  118.84   54915.43  88888.00
2020-12-30 21:27:39.000 365    13980.46  118.90   54915.14  88888.00
2020-12-30 21:27:40.000 365    13981.00  119.27   54914.99  88888.00
2020-12-30 21:27:41.000 365    13980.06  118.71   54915.36  88888.00
2020-12-30 21:27:42.000 365    13980.15  118.75   54915.37  88888.00
2020-12-30 21:27:43.000 365    13980.64  118.92   54915.17  88888.00
2020-12-30 21:27:44.000 365    13979.80  118.47   54915.58  88888.00
2020-12-30 21:27:45.000 365    13980.11  118.69   54915.40  88888.00
2020-12-30 21:27:46.000 365    13979.93  118.34   54915.45  88888.00
2020-12-30 21:27:47.000 365    13979.80  118.49   54915.51  88888.00
2020-12-30 21:27:48.000 365    13979.61  118.42   54915.51  88888.00
2020-12-30 21:27:49.000 365    13979.57  118.14   54915.50  88888.00
2020-12-30 21:27:50.000 365    13980.03  118.52   54915.48  88888.00
2020-12-30 21:27:51.000 365    13980.02  118.38   54915.69  88888.00
2020-12-30 21:27:52.000 365    13979.66  118.21   54915.44  88888.00
2020-12-30 21:27:53.000 365    13982.69  121.34   54912.41  88888.00
2020-12-30 21:27:54.000 365    13979.57  118.24   54915.61  88888.00
2020-12-30 21:27:55.000 365    13979.77  118.49   54915.31  88888.00
2020-12-30 21:27:56.000 365    13980.23  118.48   54915.58  88888.00
2020-12-30 21:27:57.000 365    13979.88  118.37   54915.56  88888.00
2020-12-30 21:27:58.000 365    13982.85  121.51   54912.36  88888.00
2020-12-30 21:27:59.000 365    13979.83  118.55   54915.23  88888.00
2020-12-30 21:28:00.000 365    13979.71  118.34   54915.55  88888.00
2020-12-30 21:28:01.000 365    13980.39  119.08   54915.15  88888.00
2020-12-30 21:28:02.000 365    13979.57  118.35   54915.46  88888.00
2020-12-30 21:28:03.000 365    13979.77  118.27   54915.59  88888.00
2020-12-30 21:28:04.000 365    13979.84  118.58   54915.42  88888.00
2020-12-30 21:28:05.000 365    13979.61  118.67   54915.44  88888.00
2020-12-30 21:28:06.000 365    13979.77  118.58   54915.57  88888.00
2020-12-30 21:28:07.000 365    13979.74  118.72   54915.46  88888.00
2020-12-30 21:28:08.000 365    13980.08  118.91   54915.42  88888.00
2020-12-30 21:28:09.000 365    13980.03  118.72   54915.52  88888.00
2020-12-30 21:28:10.000 365    13979.80  118.55   54915.69  88888.00
2020-12-30 21:28:11.000 365    13979.90  118.90   54915.46  88888.00
2020-12-30 21:28:12.000 365    13979.62  118.69   54915.66  88888.00
2020-12-30 21:28:13.000 365    13979.72  118.75   54915.60  88888.00
2020-12-30 21:28:14.000 365    13979.96  118.89   54915.59  88888.00
2020-12-30 21:28:15.000 365    13980.50  119.14   54915.56  88888.00
2020-12-30 21:28:16.000 365    13980.14  118.90   54915.54  88888.00
2020-12-30 21:28:17.000 365    13979.90  118.97   54915.41  88888.00
2020-12-30 21:28:18.000 365    13980.09  118.94   54915.61  88888.00
2020-12-30 21:28:19.000 365    13980.25  118.93   54915.61  88888.00
2020-12-30 21:28:20.000 365    13980.13  119.06   54915.61  88888.00
2020-12-30 21:28:21.000 365    13980.68  119.28   54915.58  88888.00
2020-12-30 21:28:22.000 365    13981.05  119.45   54915.21  88888.00
2020-12-30 21:28:23.000 365    13983.63  122.42   54912.10  88888.00
2020-12-30 21:28:24.000 365    13980.25  119.14   54915.50  88888.00
2020-12-30 21:28:25.000 365    13980.23  118.94   54915.38  88888.00
2020-12-30 21:28:26.000 365    13980.57  119.24   54915.44  88888.00
2020-12-30 21:28:27.000 365    13980.52  119.25   54915.49  88888.00
2020-12-30 21:28:28.000 365    13980.64  119.17   54915.48  88888.00
2020-12-30 21:28:29.000 365    13983.67  122.59   54912.14  88888.00
2020-12-30 21:28:30.000 365    13980.37  119.11   54915.60  88888.00
2020-12-30 21:28:31.000 365    13980.42  119.04   54915.61  88888.00
2020-12-30 21:28:32.000 365    13980.37  118.98   54915.46  88888.00
2020-12-30 21:28:33.000 365    13981.11  119.38   54915.32  88888.00
2020-12-30 21:28:34.000 365    13980.44  118.98   54915.59  88888.00
2020-12-30 21:28:35.000 365    13980.44  119.16   54915.47  88888.00
2020-12-30 21:28:36.000 365    13980.15  118.95   54915.69  88888.00
2020-12-30 21:28:37.000 365    13980.37  119.07   54915.59  88888.00
2020-12-30 21:28:38.000 365    13980.18  119.11   54915.59  88888.00
2020-12-30 21:28:39.000 365    13980.26  119.26   54915.40  88888.00
2020-12-30 21:28:40.000 365    13980.52  119.10   54915.57  88888.00
2020-12-30 21:28:41.000 365    13979.95  118.85   54915.65  88888.00
2020-12-30 21:28:42.000 365    13980.14  119.20   54915.42  88888.00
2020-12-30 21:28:43.000 365    13980.04  119.12   54915.59  88888.00
2020-12-30 21:28:44.000 365    13979.73  119.13   54915.53  88888.00
2020-12-30 21:28:45.000 365    13979.88  119.19   54915.43  88888.00
2020-12-30 21:28:46.000 365    13980.55  119.57   54915.32  88888.00
2020-12-30 21:28:47.000 365    13980.06  119.54   54915.33  88888.00
2020-12-30 21:28:48.000 365    13983.51  122.83   54912.14  88888.00
2020-12-30 21:28:49.000 365    13980.68  119.49   54915.37  88888.00
2020-12-30 21:28:50.000 365    13980.43  119.49   54915.56  88888.00
2020-12-30 21:28:51.000 365    13980.51  119.54   54915.48  88888.00
2020-12-30 21:28:52.000 365    13980.80  119.55   54915.45  88888.00
2020-12-30 21:28:53.000 365    13983.93  123.06   54912.00  88888.00
2020-12-30 21:28:54.000 365    13981.04  119.80   54915.30  88888.00
2020-12-30 21:28:55.000 365    13980.62  119.63   54915.43  88888.00
2020-12-30 21:28:56.000 365    13980.81  119.71   54915.39  88888.00
2020-12-30 21:28:57.000 365    13980.76  119.90   54915.37  88888.00
2020-12-30 21:28:58.000 365    13981.43  120.16   54915.28  88888.00
2020-12-30 21:28:59.000 365    13980.89  119.84   54915.19  88888.00
2020-12-30 21:29:00.000 365    13981.03  119.81   54915.41  88888.00
2020-12-30 21:29:01.000 365    13980.86  119.80   54915.32  88888.00
2020-12-30 21:29:02.000 365    13980.95  120.01   54915.20  88888.00
2020-12-30 21:29:03.000 365    13980.87  119.83   54915.25  88888.00
2020-12-30 21:29:04.000 365    13980.89  119.89   54915.25  88888.00
2020-12-30 21:29:05.000 365    13981.34  120.02   54915.23  88888.00
2020-12-30 21:29:06.000 365    13981.16  119.80   54915.47  88888.00
2020-12-30 21:29:07.000 365    13980.87  120.08   54915.22  88888.00
2020-12-30 21:29:08.000 365    13980.95  119.84   54915.20  88888.00
2020-12-30 21:29:09.000 365    13980.68  119.97   54915.26  88888.00
2020-12-30 21:29:10.000 365    13981.01  119.88   54915.42  88888.00
2020-12-30 21:29:11.000 365    13981.27  120.08   54915.29  88888.00
2020-12-30 21:29:12.000 365    13981.25  120.22   54914.79  88888.00
2020-12-30 21:29:13.000 365    13980.90  119.86   54915.47  88888.00
2020-12-30 21:29:14.000 365    13981.00  119.96   54915.16  88888.00
2020-12-30 21:29:15.000 365    13980.93  119.94   54915.25  88888.00
2020-12-30 21:29:16.000 365    13980.98  119.88   54915.38  88888.00
2020-12-30 21:29:17.000 365    13980.79  119.88   54915.39  88888.00
2020-12-30 21:29:18.000 365    13981.20  120.01   54915.30  88888.00
2020-12-30 21:29:19.000 365    13983.33  122.26   54913.03  88888.00
2020-12-30 21:29:20.000 365    13980.66  119.91   54915.33  88888.00
2020-12-30 21:29:21.000 365    13980.84  119.76   54915.41  88888.00
2020-12-30 21:29:22.000 365    13980.63  119.86   54915.34  88888.00
2020-12-30 21:29:23.000 365    13981.17  120.28   54914.93  88888.00
2020-12-30 21:29:24.000 365    13984.14  123.25   54911.89  88888.00
2020-12-30 21:29:25.000 365    13980.75  119.85   54915.36  88888.00
2020-12-30 21:29:26.000 365    13980.73  119.87   54915.21  88888.00
2020-12-30 21:29:27.000 365    13980.40  119.60   54915.38  88888.00
2020-12-30 21:29:28.000 365    13980.54  119.87   54915.22  88888.00
2020-12-30 21:29:29.000 365    13981.58  120.68   54914.41  88888.00
2020-12-30 21:29:30.000 365    13980.99  120.24   54914.97  88888.00
2020-12-30 21:29:31.000 365    13980.52  120.05   54915.33  88888.00
2020-12-30 21:29:32.000 365    13983.92  123.31   54911.94  88888.00
2020-12-30 21:29:33.000 365    13980.16  120.13   54915.20  88888.00
2020-12-30 21:29:34.000 365    13980.33  120.05   54915.21  88888.00
2020-12-30 21:29:35.000 365    13980.32  120.09   54915.20  88888.00
2020-12-30 21:29:36.000 365    13980.85  120.21   54915.21  88888.00
2020-12-30 21:29:37.000 365    13980.37  120.24   54915.25  88888.00
2020-12-30 21:29:38.000 365    13983.84  123.52   54911.58  88888.00
2020-12-30 21:29:39.000 365    13980.44  120.14   54915.10  88888.00
2020-12-30 21:29:40.000 365    13980.30  120.14   54915.20  88888.00
2020-12-30 21:29:41.000 365    13980.55  120.18   54915.29  88888.00
2020-12-30 21:29:42.000 365    13980.51  120.11   54915.19  88888.00
2020-12-30 21:29:43.000 365    13981.18  120.38   54915.11  88888.00
2020-12-30 21:29:44.000 365    13980.70  120.53   54914.93  88888.00
2020-12-30 21:29:45.000 365    13980.50  120.13   54915.17  88888.00
2020-12-30 21:29:46.000 365    13980.54  120.09   54915.18  88888.00
2020-12-30 21:29:47.000 365    13980.59  120.45   54915.12  88888.00
2020-12-30 21:29:48.000 365    13980.42  120.16   54915.28  88888.00
2020-12-30 21:29:49.000 365    13980.84  120.23   54914.96  88888.00
2020-12-30 21:29:50.000 365    13981.69  121.52   54914.17  88888.00
2020-12-30 21:29:51.000 365    13980.50  120.24   54915.04  88888.00
2020-12-30 21:29:52.000 365    13980.61  120.32   54914.94  88888.00
2020-12-30 21:29:53.000 365    13980.74  120.24   54915.07  88888.00
2020-12-30 21:29:54.000 365    13981.21  120.76   54914.98  88888.00
2020-12-30 21:29:55.000 365    13981.39  120.51   54914.85  88888.00
2020-12-30 21:29:56.000 365    13980.91  120.31   54915.08  88888.00
2020-12-30 21:29:57.000 365    13980.60  120.16   54915.21  88888.00
2020-12-30 21:29:58.000 365    13980.60  120.01   54915.22  88888.00
2020-12-30 21:29:59.000 365    13980.67  120.08   54915.12  88888.00
2020-12-30 21:30:00.000 365    13980.75  120.08   54915.07  88888.00
2020-12-30 21:30:01.000 365    13981.21  120.31   54915.14  88888.00
2020-12-30 21:30:02.000 365    13980.91  119.88   54915.23  88888.00
2020-12-30 21:30:03.000 365    13984.06  123.20   54911.89  88888.00
2020-12-30 21:30:04.000 365    13980.81  119.96   54915.13  88888.00
2020-12-30 21:30:05.000 365    13980.79  120.03   54915.15  88888.00
2020-12-30 21:30:06.000 365    13980.59  119.72   54915.34  88888.00
2020-12-30 21:30:07.000 365    13980.68  119.73   54915.02  88888.00
2020-12-30 21:30:08.000 365    13984.47  123.44   54911.67  88888.00
2020-12-30 21:30:09.000 365    13980.53  119.81   54915.16  88888.00
2020-12-30 21:30:10.000 365    13980.74  119.87   54915.07  88888.00
2020-12-30 21:30:11.000 365    13981.28  120.67   54914.22  88888.00
2020-12-30 21:30:12.000 365    13980.72  119.85   54915.21  88888.00
2020-12-30 21:30:13.000 365    13980.72  120.23   54915.04  88888.00
2020-12-30 21:30:14.000 365    13980.92  120.02   54915.00  88888.00
2020-12-30 21:30:15.000 365    13980.48  119.91   54915.07  88888.00
2020-12-30 21:30:16.000 365    13980.67  120.00   54915.07  88888.00
2020-12-30 21:30:17.000 365    13980.54  119.78   54915.20  88888.00
2020-12-30 21:30:18.000 365    13980.83  120.12   54914.68  88888.00
2020-12-30 21:30:19.000 365    13980.91  120.06   54915.12  88888.00
2020-12-30 21:30:20.000 365    13981.12  119.95   54914.92  88888.00
2020-12-30 21:30:21.000 365    13980.68  119.87   54915.16  88888.00
2020-12-30 21:30:22.000 365    13980.35  119.76   54915.28  88888.00
2020-12-30 21:30:23.000 365    13980.48  119.78   54915.09  88888.00
2020-12-30 21:30:24.000 365    13980.59  120.10   54915.10  88888.00
2020-12-30 21:30:25.000 365    13980.46  119.65   54915.24  88888.00
2020-12-30 21:30:26.000 365    13981.02  119.96   54915.11  88888.00
2020-12-30 21:30:27.000 365    13980.53  119.75   54915.17  88888.00
2020-12-30 21:30:28.000 365    13980.61  119.66   54915.25  88888.00
2020-12-30 21:30:29.000 365    13980.33  119.59   54915.24  88888.00
2020-12-30 21:30:30.000 365    13980.40  119.64   54915.29  88888.00
2020-12-30 21:30:31.000 365    13984.92  123.86   54910.98  88888.00
2020-12-30 21:30:32.000 365    13981.52  120.44   54914.97  88888.00
2020-12-30 21:30:33.000 365    13981.01  119.86   54915.16  88888.00
2020-12-30 21:30:34.000 365    13983.51  122.38   54912.54  88888.00
2020-12-30 21:30:35.000 365    13980.68  119.77   54915.04  88888.00
2020-12-30 21:30:36.000 365    13980.61  119.77   54915.26  88888.00
2020-12-30 21:30:37.000 365    13983.95  123.24   54911.83  88888.00
2020-12-30 21:30:38.000 365    13980.75  120.01   54914.96  88888.00
2020-12-30 21:30:39.000 365    13984.22  123.19   54911.87  88888.00
2020-12-30 21:30:40.000 365    13981.00  120.01   54915.13  88888.00
2020-12-30 21:30:41.000 365    13980.76  119.88   54915.11  88888.00
2020-12-30 21:30:42.000 365    13980.76  119.90   54915.11  88888.00
2020-12-30 21:30:43.000 365    13980.84  120.06   54915.00  88888.00
2020-12-30 21:30:44.000 365    13981.34  120.28   54915.05  88888.00
2020-12-30 21:30:45.000 365    13981.23  120.21   54915.12  88888.00
2020-12-30 21:30:46.000 365    13981.15  120.29   54914.93  88888.00
2020-12-30 21:30:47.000 365    13980.89  120.16   54915.22  88888.00
2020-12-30 21:30:48.000 365    13980.83  120.28   54915.01  88888.00
2020-12-30 21:30:49.000 365    13980.77  120.15   54915.14  88888.00
2020-12-30 21:30:50.000 365    13980.95  120.33   54915.10  88888.00
2020-12-30 21:30:51.000 365    13981.14  120.34   54915.24  88888.00
2020-12-30 21:30:52.000 365    13980.84  120.15   54915.34  88888.00
2020-12-30 21:30:53.000 365    13980.83  120.10   54915.26  88888.00
2020-12-30 21:30:54.000 365    13980.68  120.07   54915.20  88888.00
2020-12-30 21:30:55.000 365    13980.78  120.28   54915.24  88888.00
2020-12-30 21:30:56.000 365    13980.77  120.31   54915.00  88888.00
2020-12-30 21:30:57.000 365    13981.05  120.24   54915.15  88888.00
2020-12-30 21:30:58.000 365    13981.22  120.26   54915.11  88888.00
2020-12-30 21:30:59.000 365    13980.88  120.17   54915.13  88888.00
2020-12-30 21:31:00.000 365    13980.65  120.01   54915.09  88888.00
2020-12-30 21:31:01.000 365    13980.76  120.08   54915.06  88888.00
2020-12-30 21:31:02.000 365    13980.75  120.10   54915.23  88888.00
2020-12-30 21:31:03.000 365    13980.46  119.88   54915.41  88888.00
2020-12-30 21:31:04.000 365    13984.05  123.31   54911.73  88888.00
2020-12-30 21:31:05.000 365    13980.64  119.88   54915.23  88888.00
2020-12-30 21:31:06.000 365    13980.67  120.04   54914.99  88888.00
2020-12-30 21:31:07.000 365    13980.46  119.81   54915.27  88888.00
2020-12-30 21:31:08.000 365    13980.72  119.80   54915.17  88888.00
2020-12-30 21:31:09.000 365    13981.12  120.01   54915.30  88888.00
2020-12-30 21:31:10.000 365    13984.40  123.36   54911.82  88888.00
2020-12-30 21:31:11.000 365    13980.85  119.78   54915.21  88888.00
2020-12-30 21:31:12.000 365    13980.71  119.76   54915.23  88888.00
2020-12-30 21:31:13.000 365    13980.81  119.51   54915.21  88888.00
2020-12-30 21:31:14.000 365    13980.82  119.78   54915.01  88888.00
2020-12-30 21:31:15.000 365    13980.63  119.76   54915.27  88888.00
2020-12-30 21:31:16.000 365    13981.38  119.93   54915.13  88888.00
2020-12-30 21:31:17.000 365    13981.00  119.81   54915.06  88888.00
2020-12-30 21:31:18.000 365    13980.82  119.74   54914.92  88888.00
2020-12-30 21:31:19.000 365    13981.01  120.31   54914.85  88888.00
2020-12-30 21:31:20.000 365    13980.65  119.65   54915.31  88888.00
2020-12-30 21:31:21.000 365    13980.87  119.65   54915.19  88888.00
2020-12-30 21:31:22.000 365    13981.52  119.92   54915.15  88888.00
2020-12-30 21:31:23.000 365    13981.52  119.85   54915.25  88888.00
2020-12-30 21:31:24.000 365    13981.05  119.70   54915.28  88888.00
2020-12-30 21:31:25.000 365    13980.92  119.53   54915.30  88888.00
2020-12-30 21:31:26.000 365    13980.77  119.49   54915.32  88888.00
2020-12-30 21:31:27.000 365    13980.94  119.82   54915.20  88888.00
2020-12-30 21:31:28.000 365    13980.85  119.52   54915.31  88888.00
2020-12-30 21:31:29.000 365    13981.05  119.57   54915.44  88888.00
2020-12-30 21:31:30.000 365    13981.04  119.79   54915.06  88888.00
2020-12-30 21:31:31.000 365    13984.05  122.87   54911.73  88888.00
2020-12-30 21:31:32.000 365    13980.79  119.71   54915.18  88888.00
2020-12-30 21:31:33.000 365    13980.99  119.75   54915.20  88888.00
2020-12-30 21:31:34.000 365    13981.20  119.70   54915.33  88888.00
2020-12-30 21:31:35.000 365    13981.43  119.85   54915.16  88888.00
2020-12-30 21:31:36.000 365    13980.84  119.56   54915.38  88888.00
2020-12-30 21:31:37.000 365    13983.92  122.76   54911.97  88888.00
2020-12-30 21:31:38.000 365    13980.73  119.56   54915.12  88888.00
2020-12-30 21:31:39.000 365    13980.67  119.44   54915.34  88888.00
2020-12-30 21:31:40.000 365    13980.70  119.46   54915.29  88888.00
2020-12-30 21:31:41.000 365    13981.43  119.83   54915.27  88888.00
2020-12-30 21:31:42.000 365    13980.94  119.63   54915.37  88888.00
2020-12-30 21:31:43.000 365    13980.92  119.89   54915.26  88888.00
2020-12-30 21:31:44.000 365    13981.21  119.75   54915.18  88888.00
2020-12-30 21:31:45.000 365    13980.99  119.83   54915.17  88888.00
2020-12-30 21:31:46.000 365    13980.98  119.73   54915.30  88888.00
2020-12-30 21:31:47.000 365    13981.70  120.06   54915.16  88888.00
2020-12-30 21:31:48.000 365    13981.54  120.13   54915.28  88888.00
2020-12-30 21:31:49.000 365    13981.34  120.14   54915.26  88888.00
2020-12-30 21:31:50.000 365    13981.15  120.09   54915.10  88888.00
2020-12-30 21:31:51.000 365    13981.18  120.20   54915.07  88888.00
2020-12-30 21:31:52.000 365    13981.28  120.24   54914.96  88888.00
2020-12-30 21:31:53.000 365    13981.26  120.11   54915.00  88888.00
2020-12-30 21:31:54.000 365    13981.72  120.34   54915.20  88888.00
2020-12-30 21:31:55.000 365    13981.33  120.53   54915.11  88888.00
2020-12-30 21:31:56.000 365    13981.44  120.40   54915.06  88888.00
2020-12-30 21:31:57.000 365    13981.19  120.28   54915.19  88888.00
2020-12-30 21:31:58.000 365    13981.27  120.39   54915.10  88888.00
2020-12-30 21:31:59.000 365    13981.17  120.68   54915.13  88888.00
2020-12-30 21:32:00.000 365    13981.86  121.29   54914.14  88888.00
2020-12-30 21:32:01.000 365    13981.51  120.51   54915.14  88888.00
2020-12-30 21:32:02.000 365    13984.17  123.89   54911.83  88888.00
2020-12-30 21:32:03.000 365    13981.71  120.85   54914.86  88888.00
2020-12-30 21:32:04.000 365    13981.12  120.35   54915.22  88888.00
2020-12-30 21:32:05.000 365    13981.23  120.58   54915.14  88888.00
2020-12-30 21:32:06.000 365    13981.74  120.60   54915.07  88888.00
2020-12-30 21:32:07.000 365    13984.64  123.85   54911.67  88888.00
2020-12-30 21:32:08.000 365    13981.22  120.43   54915.16  88888.00
2020-12-30 21:32:09.000 365    13981.27  120.32   54915.25  88888.00
2020-12-30 21:32:10.000 365    13981.10  120.11   54915.39  88888.00
2020-12-30 21:32:11.000 365    13981.33  120.38   54915.06  88888.00
2020-12-30 21:32:12.000 365    13981.77  120.50   54915.09  88888.00
2020-12-30 21:32:13.000 365    13981.80  120.57   54915.15  88888.00
2020-12-30 21:32:14.000 365    13981.24  120.11   54915.21  88888.00
2020-12-30 21:32:15.000 365    13981.14  120.04   54915.26  88888.00
2020-12-30 21:32:16.000 365    13981.27  120.13   54915.19  88888.00
2020-12-30 21:32:17.000 365    13980.95  119.96   54915.39  88888.00
2020-12-30 21:32:18.000 365    13984.20  123.05   54912.04  88888.00
2020-12-30 21:32:19.000 365    13981.53  120.05   54915.13  88888.00
2020-12-30 21:32:20.000 365    13981.13  119.79   54915.33  88888.00
2020-12-30 21:32:21.000 365    13982.00  120.69   54914.55  88888.00
2020-12-30 21:32:22.000 365    13981.04  119.71   54915.31  88888.00
2020-12-30 21:32:23.000 365    13980.80  119.77   54915.23  88888.00
2020-12-30 21:32:24.000 365    13984.25  123.04   54911.80  88888.00
2020-12-30 21:32:25.000 365    13981.03  119.56   54915.27  88888.00
2020-12-30 21:32:26.000 365    13980.84  119.42   54915.42  88888.00
2020-12-30 21:32:27.000 365    13980.73  119.48   54915.33  88888.00
2020-12-30 21:32:28.000 365    13980.83  119.60   54915.15  88888.00
2020-12-30 21:32:29.000 365    13980.60  119.38   54915.36  88888.00
2020-12-30 21:32:30.000 365    13980.72  119.45   54915.29  88888.00
2020-12-30 21:32:31.000 365    13981.22  119.75   54915.06  88888.00
2020-12-30 21:32:32.000 365    13980.97  119.75   54915.03  88888.00
2020-12-30 21:32:33.000 365    13980.88  119.63   54915.20  88888.00
2020-12-30 21:32:34.000 365    13980.92  119.65   54914.97  88888.00
2020-12-30 21:32:35.000 365    13980.98  119.71   54915.00  88888.00
2020-12-30 21:32:36.000 365    13980.89  119.78   54915.20  88888.00
2020-12-30 21:32:37.000 365    13981.47  119.87   54915.10  88888.00
2020-12-30 21:32:38.000 365    13981.65  120.18   54915.13  88888.00
2020-12-30 21:32:39.000 365    13981.40  119.85   54915.25  88888.00
2020-12-30 21:32:40.000 365    13981.33  119.98   54915.10  88888.00
2020-12-30 21:32:41.000 365    13981.23  119.99   54915.07  88888.00
2020-12-30 21:32:42.000 365    13981.58  120.35   54915.06  88888.00
2020-12-30 21:32:43.000 365    13981.41  120.10   54915.15  88888.00
2020-12-30 21:32:44.000 365    13981.99  120.43   54915.15  88888.00
2020-12-30 21:32:45.000 365    13981.72  120.41   54914.97  88888.00
2020-12-30 21:32:46.000 365    13981.74  120.51   54915.01  88888.00
2020-12-30 21:32:47.000 365    13981.67  120.28   54915.00  88888.00
2020-12-30 21:32:48.000 365    13981.54  120.44   54915.14  88888.00
2020-12-30 21:32:49.000 365    13984.64  123.56   54911.82  88888.00
2020-12-30 21:32:50.000 365    13981.70  120.37   54915.11  88888.00
2020-12-30 21:32:51.000 365    13981.69  120.18   54914.96  88888.00
2020-12-30 21:32:52.000 365    13981.36  120.20   54915.20  88888.00
2020-12-30 21:32:53.000 365    13981.37  120.31   54915.06  88888.00
2020-12-30 21:32:54.000 365    13984.79  123.69   54911.38  88888.00
2020-12-30 21:32:55.000 365    13981.20  119.99   54914.98  88888.00
2020-12-30 21:32:56.000 365    13981.75  120.19   54915.08  88888.00
2020-12-30 21:32:57.000 365    13981.32  119.93   54915.13  88888.00
2020-12-30 21:32:58.000 365    13981.08  119.71   54915.11  88888.00
2020-12-30 21:32:59.000 365    13981.31  119.93   54915.02  88888.00
2020-12-30 21:33:00.000 365    13981.28  120.07   54914.95  88888.00
2020-12-30 21:33:01.000 365    13980.98  119.56   54915.19  88888.00
2020-12-30 21:33:02.000 365    13981.51  119.98   54914.97  88888.00
2020-12-30 21:33:03.000 365    13981.76  120.17   54914.92  88888.00
2020-12-30 21:33:04.000 365    13981.32  119.88   54915.03  88888.00
2020-12-30 21:33:05.000 365    13981.16  119.99   54915.11  88888.00
2020-12-30 21:33:06.000 365    13981.13  119.93   54914.97  88888.00
2020-12-30 21:33:07.000 365    13981.08  119.78   54915.20  88888.00
2020-12-30 21:33:08.000 365    13981.04  119.93   54915.09  88888.00
2020-12-30 21:33:09.000 365    13984.96  123.67   54911.53  88888.00
2020-12-30 21:33:10.000 365    13981.28  120.10   54914.87  88888.00
2020-12-30 21:33:11.000 365    13981.22  120.01   54915.02  88888.00
2020-12-30 21:33:12.000 365    13981.26  119.79   54915.21  88888.00
2020-12-30 21:33:13.000 365    13981.11  119.88   54915.02  88888.00
2020-12-30 21:33:14.000 365    13981.03  119.90   54915.14  88888.00
2020-12-30 21:33:15.000 365    13984.58  123.12   54911.71  88888.00
2020-12-30 21:33:16.000 365    13981.04  119.65   54915.20  88888.00
2020-12-30 21:33:17.000 365    13981.12  119.49   54915.14  88888.00
2020-12-30 21:33:18.000 365    13980.97  119.45   54915.02  88888.00
2020-12-30 21:33:19.000 365    13980.70  119.45   54915.07  88888.00
2020-12-30 21:33:20.000 365    13980.83  119.47   54915.16  88888.00
2020-12-30 21:33:21.000 365    13981.30  119.71   54915.01  88888.00
2020-12-30 21:33:22.000 365    13981.01  119.42   54915.06  88888.00
2020-12-30 21:33:23.000 365    13980.73  119.42   54915.19  88888.00
2020-12-30 21:33:24.000 365    13980.91  119.61   54914.97  88888.00
2020-12-30 21:33:25.000 365    13980.93  119.64   54914.95  88888.00
2020-12-30 21:33:26.000 365    13980.71  119.34   54915.03  88888.00
2020-12-30 21:33:27.000 365    13981.24  119.81   54914.74  88888.00
2020-12-30 21:33:28.000 365    13981.01  119.90   54914.97  88888.00
2020-12-30 21:33:29.000 365    13980.81  119.55   54915.02  88888.00
2020-12-30 21:33:30.000 365    13980.60  119.45   54915.15  88888.00
2020-12-30 21:33:31.000 365    13980.87  119.61   54914.85  88888.00
2020-12-30 21:33:32.000 365    13980.59  119.67   54914.93  88888.00
2020-12-30 21:33:33.000 365    13980.71  119.53   54915.12  88888.00
2020-12-30 21:33:34.000 365    13981.10  119.76   54914.99  88888.00
2020-12-30 21:33:35.000 365    13981.03  119.91   54914.52  88888.00
2020-12-30 21:33:36.000 365    13980.77  119.63   54915.00  88888.00
2020-12-30 21:33:37.000 365    13980.96  119.58   54914.95  88888.00
2020-12-30 21:33:38.000 365    13980.68  119.38   54914.96  88888.00
2020-12-30 21:33:39.000 365    13980.87  119.61   54914.99  88888.00
2020-12-30 21:33:40.000 365    13984.48  123.01   54911.51  88888.00
2020-12-30 21:33:41.000 365    13980.96  119.57   54915.04  88888.00
2020-12-30 21:33:42.000 365    13980.87  119.76   54914.93  88888.00
2020-12-30 21:33:43.000 365    13981.05  119.58   54914.95  88888.00
2020-12-30 21:33:44.000 365    13981.23  119.68   54914.97  88888.00
2020-12-30 21:33:45.000 365    13984.31  123.01   54911.58  88888.00
2020-12-30 21:33:46.000 365    13981.60  119.89   54914.83  88888.00
2020-12-30 21:33:47.000 365    13981.57  119.89   54914.80  88888.00
2020-12-30 21:33:48.000 365    13981.17  119.77   54914.85  88888.00
2020-12-30 21:33:49.000 365    13981.05  119.63   54915.20  88888.00
2020-12-30 21:33:50.000 365    13981.35  120.10   54914.88  88888.00
2020-12-30 21:33:51.000 365    13981.19  119.73   54915.00  88888.00
2020-12-30 21:33:52.000 365    13981.81  120.19   54914.81  88888.00
2020-12-30 21:33:53.000 365    13981.48  120.03   54914.81  88888.00
2020-12-30 21:33:54.000 365    13981.44  120.03   54914.69  88888.00
2020-12-30 21:33:55.000 365    13981.24  119.86   54914.76  88888.00
2020-12-30 21:33:56.000 365    13984.14  123.05   54911.55  88888.00
2020-12-30 21:33:57.000 365    13981.17  119.71   54914.87  88888.00
2020-12-30 21:33:58.000 365    13980.90  119.69   54915.05  88888.00
2020-12-30 21:33:59.000 365    13981.46  119.68   54915.09  88888.00
2020-12-30 21:34:00.000 365    13981.01  119.41   54915.10  88888.00
2020-12-30 21:34:01.000 365    13980.76  119.56   54914.93  88888.00
2020-12-30 21:34:02.000 365    13983.99  122.84   54911.68  88888.00
2020-12-30 21:34:03.000 365    13980.57  119.35   54915.01  88888.00
2020-12-30 21:34:04.000 365    13980.60  119.55   54914.73  88888.00
2020-12-30 21:34:05.000 365    13981.28  119.79   54914.67  88888.00
2020-12-30 21:34:06.000 365    13980.78  119.52   54914.99  88888.00
2020-12-30 21:34:07.000 365    13980.52  119.43   54914.87  88888.00
2020-12-30 21:34:08.000 365    13980.69  119.57   54914.98  88888.00
2020-12-30 21:34:09.000 365    13980.57  119.43   54915.04  88888.00
2020-12-30 21:34:10.000 365    13980.41  119.41   54915.23  88888.00
2020-12-30 21:34:11.000 365    13980.80  119.52   54914.80  88888.00
2020-12-30 21:34:12.000 365    13980.93  119.59   54914.83  88888.00
2020-12-30 21:34:13.000 365    13980.67  119.62   54914.82  88888.00
2020-12-30 21:34:14.000 365    13980.67  119.50   54914.97  88888.00
2020-12-30 21:34:15.000 365    13980.67  119.46   54915.02  88888.00
2020-12-30 21:34:16.000 365    13983.95  122.82   54911.49  88888.00
2020-12-30 21:34:17.000 365    13981.25  119.75   54914.73  88888.00
2020-12-30 21:34:18.000 365    13980.95  119.74   54914.77  88888.00
2020-12-30 21:34:19.000 365    13981.24  119.85   54914.63  88888.00
2020-12-30 21:34:20.000 365    13980.84  119.60   54914.96  88888.00
2020-12-30 21:34:21.000 365    13980.84  119.59   54914.90  88888.00
2020-12-30 21:34:22.000 365    13980.93  119.69   54914.81  88888.00
2020-12-30 21:34:23.000 365    13980.88  119.76   54914.75  88888.00
2020-12-30 21:34:24.000 365    13981.27  119.82   54914.84  88888.00
2020-12-30 21:34:25.000 365    13980.81  119.73   54915.01  88888.00
2020-12-30 21:34:26.000 365    13983.90  122.93   54911.54  88888.00
2020-12-30 21:34:27.000 365    13980.54  119.56   54915.11  88888.00
2020-12-30 21:34:28.000 365    13980.69  119.69   54914.99  88888.00
2020-12-30 21:34:29.000 365    13980.62  119.63   54914.98  88888.00
2020-12-30 21:34:30.000 365    13981.23  120.02   54914.78  88888.00
2020-12-30 21:34:31.000 365    13981.40  120.61   54913.99  88888.00
2020-12-30 21:34:32.000 365    13984.05  122.98   54911.72  88888.00
2020-12-30 21:34:33.000 365    13980.74  119.87   54914.80  88888.00
2020-12-30 21:34:34.000 365    13980.80  119.81   54914.96  88888.00
2020-12-30 21:34:35.000 365    13980.92  119.92   54914.98  88888.00
2020-12-30 21:34:36.000 365    13980.87  119.73   54914.77  88888.00
2020-12-30 21:34:37.000 365    13981.32  119.87   54914.54  88888.00
2020-12-30 21:34:38.000 365    13980.93  119.90   54914.73  88888.00
2020-12-30 21:34:39.000 365    13981.20  120.10   54914.60  88888.00
2020-12-30 21:34:40.000 365    13980.81  119.75   54914.75  88888.00
2020-12-30 21:34:41.000 365    13981.11  119.71   54914.55  88888.00
2020-12-30 21:34:42.000 365    13981.25  119.78   54914.80  88888.00
2020-12-30 21:34:43.000 365    13981.23  119.65   54914.71  88888.00
2020-12-30 21:34:44.000 365    13981.05  119.88   54914.81  88888.00
2020-12-30 21:34:45.000 365    13984.04  123.05   54911.47  88888.00
2020-12-30 21:34:46.000 365    13980.83  119.52   54914.94  88888.00
2020-12-30 21:34:47.000 365    13980.80  119.77   54914.76  88888.00
2020-12-30 21:34:48.000 365    13980.65  119.48   54914.74  88888.00
2020-12-30 21:34:49.000 365    13981.26  119.90   54914.66  88888.00
2020-12-30 21:34:50.000 365    13980.83  119.58   54914.89  88888.00
2020-12-30 21:34:51.000 365    13984.10  122.91   54911.50  88888.00
2020-12-30 21:34:52.000 365    13981.37  120.40   54913.92  88888.00
2020-12-30 21:34:53.000 365    13980.39  119.41   54915.05  88888.00
2020-12-30 21:34:54.000 365    13980.59  119.64   54914.74  88888.00
2020-12-30 21:34:55.000 365    13980.98  119.75   54914.81  88888.00
2020-12-30 21:34:56.000 365    13980.51  119.60   54914.90  88888.00
2020-12-30 21:34:57.000 365    13980.61  119.47   54914.71  88888.00
2020-12-30 21:34:58.000 365    13980.68  119.90   54914.78  88888.00
2020-12-30 21:34:59.000 365    13980.55  119.71   54914.84  88888.00
2020-12-30 21:35:00.000 365    13980.38  119.68   54914.94  88888.00
2020-12-30 21:35:01.000 365    13980.28  119.72   54914.75  88888.00
2020-12-30 21:35:02.000 365    13980.98  120.03   54914.54  88888.00
2020-12-30 21:35:03.000 365    13983.80  123.12   54911.44  88888.00
2020-12-30 21:35:04.000 365    13980.52  119.87   54914.68  88888.00
2020-12-30 21:35:05.000 365    13980.70  120.21   54914.74  88888.00
2020-12-30 21:35:06.000 365    13980.50  119.96   54914.82  88888.00
2020-12-30 21:35:07.000 365    13981.13  120.14   54914.71  88888.00
2020-12-30 21:35:08.000 365    13984.17  123.34   54911.43  88888.00
2020-12-30 21:35:09.000 365    13980.92  120.16   54914.61  88888.00
2020-12-30 21:35:10.000 365    13980.70  120.11   54914.78  88888.00
2020-12-30 21:35:11.000 365    13980.64  119.99   54914.77  88888.00
2020-12-30 21:35:12.000 365    13980.76  120.21   54914.56  88888.00
2020-12-30 21:35:13.000 365    13980.72  120.16   54914.68  88888.00
2020-12-30 21:35:14.000 365    13981.22  120.27   54914.64  88888.00
2020-12-30 21:35:15.000 365    13980.96  120.25   54914.76  88888.00
2020-12-30 21:35:16.000 365    13981.01  120.64   54914.44  88888.00
2020-12-30 21:35:17.000 365    13980.99  120.29   54914.45  88888.00
2020-12-30 21:35:18.000 365    13984.32  123.65   54911.34  88888.00
2020-12-30 21:35:19.000 365    13980.96  120.09   54914.79  88888.00
2020-12-30 21:35:20.000 365    13981.43  120.52   54914.50  88888.00
2020-12-30 21:35:21.000 365    13981.29  120.36   54914.49  88888.00
2020-12-30 21:35:22.000 365    13981.34  120.35   54914.51  88888.00
2020-12-30 21:35:23.000 365    13981.37  120.19   54914.69  88888.00
2020-12-30 21:35:24.000 365    13984.28  123.66   54911.27  88888.00
2020-12-30 21:35:25.000 365    13981.25  120.52   54914.64  88888.00
2020-12-30 21:35:26.000 365    13981.41  120.62   54914.64  88888.00
2020-12-30 21:35:27.000 365    13981.83  120.73   54914.38  88888.00
2020-12-30 21:35:28.000 365    13981.66  120.67   54914.65  88888.00
2020-12-30 21:35:29.000 365    13981.67  120.47   54914.59  88888.00
2020-12-30 21:35:30.000 365    13981.56  120.63   54914.66  88888.00
2020-12-30 21:35:31.000 365    13981.81  120.72   54914.47  88888.00
2020-12-30 21:35:32.000 365    13982.13  120.75   54914.63  88888.00
2020-12-30 21:35:33.000 365    13981.76  120.67   54914.63  88888.00
2020-12-30 21:35:34.000 365    13984.92  123.88   54911.47  88888.00
2020-12-30 21:35:35.000 365    13981.59  120.50   54914.34  88888.00
2020-12-30 21:35:36.000 365    13981.16  120.38   54914.58  88888.00
2020-12-30 21:35:37.000 365    13981.34  120.31   54914.57  88888.00
2020-12-30 21:35:38.000 365    13981.81  120.41   54914.59  88888.00
2020-12-30 21:35:39.000 365    13984.84  123.53   54911.33  88888.00
2020-12-30 21:35:40.000 365    13984.48  123.39   54911.41  88888.00
2020-12-30 21:35:41.000 365    13981.01  119.86   54914.66  88888.00
2020-12-30 21:35:42.000 365    13980.87  119.86   54914.64  88888.00
2020-12-30 21:35:43.000 365    13980.95  119.96   54914.65  88888.00
2020-12-30 21:35:44.000 365    13981.01  119.82   54914.65  88888.00
2020-12-30 21:35:45.000 365    13981.41  119.92   54914.67  88888.00
2020-12-30 21:35:46.000 365    13984.22  123.01   54911.05  88888.00
2020-12-30 21:35:47.000 365    13980.86  119.84   54914.63  88888.00
2020-12-30 21:35:48.000 365    13980.60  119.68   54914.66  88888.00
2020-12-30 21:35:49.000 365    13980.84  119.68   54914.52  88888.00
2020-12-30 21:35:50.000 365    13980.75  119.62   54914.73  88888.00
2020-12-30 21:35:51.000 365    13981.04  119.86   54914.38  88888.00
2020-12-30 21:35:52.000 365    13980.86  119.68   54914.71  88888.00
2020-12-30 21:35:53.000 365    13981.06  119.73   54914.54  88888.00
2020-12-30 21:35:54.000 365    13980.86  119.91   54914.71  88888.00
2020-12-30 21:35:55.000 365    13980.84  119.65   54914.60  88888.00
2020-12-30 21:35:56.000 365    13980.89  119.80   54914.55  88888.00
2020-12-30 21:35:57.000 365    13981.44  120.20   54914.39  88888.00
2020-12-30 21:35:58.000 365    13981.12  120.01   54914.51  88888.00
2020-12-30 21:35:59.000 365    13980.93  119.96   54914.39  88888.00
2020-12-30 21:36:00.000 365    13980.87  119.86   54914.54  88888.00
2020-12-30 21:36:01.000 365    13980.79  119.97   54914.63  88888.00
2020-12-30 21:36:02.000 365    13981.00  120.14   54914.41  88888.00
2020-12-30 21:36:03.000 365    13981.57  120.52   54914.29  88888.00
2020-12-30 21:36:04.000 365    13981.71  120.91   54914.25  88888.00
2020-12-30 21:36:05.000 365    13981.11  120.30   54914.33  88888.00
2020-12-30 21:36:06.000 365    13980.98  120.37   54914.61  88888.00
2020-12-30 21:36:07.000 365    13981.11  120.47   54914.38  88888.00
2020-12-30 21:36:08.000 365    13981.18  120.45   54914.54  88888.00
2020-12-30 21:36:09.000 365    13981.21  120.59   54914.52  88888.00
2020-12-30 21:36:10.000 365    13983.56  122.56   54912.57  88888.00
2020-12-30 21:36:11.000 365    13982.40  121.68   54914.24  88888.00
2020-12-30 21:36:12.000 365    13981.54  120.80   54914.58  88888.00
2020-12-30 21:36:13.000 365    13981.28  120.78   54914.52  88888.00
2020-12-30 21:36:14.000 365    13981.30  120.79   54914.51  88888.00
2020-12-30 21:36:15.000 365    13981.42  121.03   54914.43  88888.00
2020-12-30 21:36:16.000 365    13984.78  124.28   54911.12  88888.00
2020-12-30 21:36:17.000 365    13982.16  121.33   54914.55  88888.00
2020-12-30 21:36:18.000 365    13981.77  121.14   54914.38  88888.00
2020-12-30 21:36:19.000 365    13981.91  121.14   54914.38  88888.00
2020-12-30 21:36:20.000 365    13981.56  120.86   54914.54  88888.00
2020-12-30 21:36:21.000 365    13981.64  121.03   54914.50  88888.00
2020-12-30 21:36:22.000 365    13981.69  120.90   54914.50  88888.00
2020-12-30 21:36:23.000 365    13981.82  120.82   54914.55  88888.00
2020-12-30 21:36:24.000 365    13981.63  120.85   54914.45  88888.00
2020-12-30 21:36:25.000 365    13981.60  120.80   54914.49  88888.00
2020-12-30 21:36:26.000 365    13981.50  120.75   54914.47  88888.00
2020-12-30 21:36:27.000 365    13981.36  120.64   54914.68  88888.00
2020-12-30 21:36:28.000 365    13982.15  121.04   54914.27  88888.00
2020-12-30 21:36:29.000 365    13981.89  120.91   54914.55  88888.00
2020-12-30 21:36:30.000 365    13981.74  120.82   54914.58  88888.00
2020-12-30 21:36:31.000 365    13983.47  123.30   54911.78  88888.00
2020-12-30 21:36:32.000 365    13984.45  123.46   54912.01  88888.00
2020-12-30 21:36:33.000 365    13981.12  120.68   54914.70  88888.00
2020-12-30 21:36:34.000 365    13981.41  120.80   54914.39  88888.00
2020-12-30 21:36:35.000 365    13981.53  120.76   54914.68  88888.00
2020-12-30 21:36:36.000 365    13981.00  120.45   54914.58  88888.00
2020-12-30 21:36:37.000 365    13984.20  123.72   54911.20  88888.00
2020-12-30 21:36:38.000 365    13980.69  120.25   54914.65  88888.00
2020-12-30 21:36:39.000 365    13980.67  120.25   54914.65  88888.00
2020-12-30 21:36:40.000 365    13980.62  120.23   54914.61  88888.00
2020-12-30 21:36:41.000 365    13981.44  120.87   54913.87  88888.00
2020-12-30 21:36:42.000 365    13981.01  120.23   54914.58  88888.00
2020-12-30 21:36:43.000 365    13980.67  120.08   54914.45  88888.00
2020-12-30 21:36:44.000 365    13980.22  119.83   54914.76  88888.00
2020-12-30 21:36:45.000 365    13980.36  120.00   54914.38  88888.00
2020-12-30 21:36:46.000 365    13980.25  119.76   54914.57  88888.00
2020-12-30 21:36:47.000 365    13980.50  119.91   54914.57  88888.00
2020-12-30 21:36:48.000 365    13980.58  120.03   54914.46  88888.00
2020-12-30 21:36:49.000 365    13980.31  119.86   54914.56  88888.00
2020-12-30 21:36:50.000 365    13980.48  119.87   54914.60  88888.00
2020-12-30 21:36:51.000 365    13980.42  119.94   54914.63  88888.00
2020-12-30 21:36:52.000 365    13980.46  120.13   54914.57  88888.00
2020-12-30 21:36:53.000 365    13981.09  120.24   54914.60  88888.00
2020-12-30 21:36:54.000 365    13981.10  120.25   54914.56  88888.00
2020-12-30 21:36:55.000 365    13981.29  120.49   54914.35  88888.00
2020-12-30 21:36:56.000 365    13981.40  120.58   54914.39  88888.00
2020-12-30 21:36:57.000 365    13981.56  120.54   54914.37  88888.00
2020-12-30 21:36:58.000 365    13981.32  120.56   54914.30  88888.00
2020-12-30 21:36:59.000 365    13981.47  120.34   54914.72  88888.00
2020-12-30 21:37:00.000 365    13981.88  120.54   54914.60  88888.00
2020-12-30 21:37:01.000 365    13981.96  120.67   54914.48  88888.00
2020-12-30 21:37:02.000 365    13985.85  124.61   54910.60  88888.00
2020-12-30 21:37:03.000 365    13981.74  120.43   54914.74  88888.00
2020-12-30 21:37:04.000 365    13982.02  120.80   54914.32  88888.00
2020-12-30 21:37:05.000 365    13981.92  120.70   54914.52  88888.00
2020-12-30 21:37:06.000 365    13982.58  121.01   54914.49  88888.00
2020-12-30 21:37:07.000 365    13982.36  120.84   54914.47  88888.00
2020-12-30 21:37:08.000 365    13985.25  123.90   54911.24  88888.00
2020-12-30 21:37:09.000 365    13981.78  120.77   54914.48  88888.00
2020-12-30 21:37:10.000 365    13982.08  120.82   54914.53  88888.00
2020-12-30 21:37:11.000 365    13981.97  120.91   54914.54  88888.00
2020-12-30 21:37:12.000 365    13981.88  120.84   54914.69  88888.00
2020-12-30 21:37:13.000 365    13982.16  120.94   54914.44  88888.00
2020-12-30 21:37:14.000 365    13981.91  120.99   54914.59  88888.00
2020-12-30 21:37:15.000 365    13982.03  120.89   54914.55  88888.00
2020-12-30 21:37:16.000 365    13982.24  121.06   54914.42  88888.00
2020-12-30 21:37:17.000 365    13981.93  121.12   54914.50  88888.00
2020-12-30 21:37:18.000 365    13982.31  121.38   54914.46  88888.00
2020-12-30 21:37:19.000 365    13986.46  125.91   54910.14  88888.00
2020-12-30 21:37:20.000 365    13985.06  124.26   54911.46  88888.00
2020-12-30 21:37:21.000 365    13981.92  121.23   54914.59  88888.00
2020-12-30 21:37:22.000 365    13981.85  121.28   54914.61  88888.00
2020-12-30 21:37:23.000 365    13981.93  121.50   54914.53  88888.00
2020-12-30 21:37:24.000 365    13981.53  121.03   54914.58  88888.00
2020-12-30 21:37:25.000 365    13985.07  124.54   54911.38  88888.00
2020-12-30 21:37:26.000 365    13981.74  120.95   54914.69  88888.00
2020-12-30 21:37:27.000 365    13981.37  121.12   54914.50  88888.00
2020-12-30 21:37:28.000 365    13981.62  120.96   54914.66  88888.00
2020-12-30 21:37:29.000 365    13981.31  120.70   54914.73  88888.00
2020-12-30 21:37:30.000 365    13981.42  120.83   54914.63  88888.00
2020-12-30 21:37:31.000 365    13982.05  121.09   54914.56  88888.00
2020-12-30 21:37:32.000 365    13981.80  120.97   54914.44  88888.00
2020-12-30 21:37:33.000 365    13981.60  120.67   54914.74  88888.00
2020-12-30 21:37:34.000 365    13981.35  120.52   54914.87  88888.00
2020-12-30 21:37:35.000 365    13981.63  120.50   54914.67  88888.00
2020-12-30 21:37:36.000 365    13981.55  120.51   54914.72  88888.00
2020-12-30 21:37:37.000 365    13981.64  120.55   54914.67  88888.00
2020-12-30 21:37:38.000 365    13981.91  120.59   54914.61  88888.00
2020-12-30 21:37:39.000 365    13984.93  123.63   54911.37  88888.00
2020-12-30 21:37:40.000 365    13981.81  120.41   54914.52  88888.00
2020-12-30 21:37:41.000 365    13981.76  120.29   54914.72  88888.00
2020-12-30 21:37:42.000 365    13981.85  120.32   54914.55  88888.00
2020-12-30 21:37:43.000 365    13982.38  120.66   54914.56  88888.00
2020-12-30 21:37:44.000 365    13982.36  120.34   54914.89  88888.00
2020-12-30 21:37:45.000 365    13981.99  120.41   54914.61  88888.00
2020-12-30 21:37:46.000 365    13981.84  120.36   54914.68  88888.00
2020-12-30 21:37:47.000 365    13981.82  120.06   54914.57  88888.00
2020-12-30 21:37:48.000 365    13981.96  120.38   54914.65  88888.00
2020-12-30 21:37:49.000 365    13981.85  119.96   54914.72  88888.00
2020-12-30 21:37:50.000 365    13982.22  120.27   54914.86  88888.00
2020-12-30 21:37:51.000 365    13981.96  120.17   54914.87  88888.00
2020-12-30 21:37:52.000 365    13981.72  119.99   54914.87  88888.00
2020-12-30 21:37:53.000 365    13982.00  120.10   54914.78  88888.00
2020-12-30 21:37:54.000 365    13985.15  123.43   54911.39  88888.00
2020-12-30 21:37:55.000 365    13981.85  119.94   54914.80  88888.00
2020-12-30 21:37:56.000 365    13982.59  120.27   54914.78  88888.00
2020-12-30 21:37:57.000 365    13982.63  120.34   54914.57  88888.00
2020-12-30 21:37:58.000 365    13982.43  120.21   54914.48  88888.00
2020-12-30 21:37:59.000 365    13982.25  120.20   54914.64  88888.00
2020-12-30 21:38:00.000 365    13985.52  123.58   54911.31  88888.00
2020-12-30 21:38:01.000 365    13982.21  120.04   54914.87  88888.00
2020-12-30 21:38:02.000 365    13982.44  120.27   54914.77  88888.00
2020-12-30 21:38:03.000 365    13982.68  120.40   54914.76  88888.00
2020-12-30 21:38:04.000 365    13982.95  120.68   54914.56  88888.00
2020-12-30 21:38:05.000 365    13982.56  120.50   54914.82  88888.00
2020-12-30 21:38:06.000 365    13982.67  120.88   54914.83  88888.00
2020-12-30 21:38:07.000 365    13982.68  120.67   54914.91  88888.00
2020-12-30 21:38:08.000 365    13983.45  121.09   54914.60  88888.00
2020-12-30 21:38:09.000 365    13982.90  120.92   54914.78  88888.00
2020-12-30 21:38:10.000 365    13986.36  124.29   54911.47  88888.00
2020-12-30 21:38:11.000 365    13982.73  120.82   54914.75  88888.00
2020-12-30 21:38:12.000 365    13982.79  121.12   54914.75  88888.00
2020-12-30 21:38:13.000 365    13982.76  121.08   54914.62  88888.00
2020-12-30 21:38:14.000 365    13982.64  121.02   54914.91  88888.00
2020-12-30 21:38:15.000 365    13983.46  121.42   54914.78  88888.00
2020-12-30 21:38:16.000 365    13986.15  124.46   54911.52  88888.00
2020-12-30 21:38:17.000 365    13983.12  121.26   54914.73  88888.00
2020-12-30 21:38:18.000 365    13982.67  121.08   54914.96  88888.00
2020-12-30 21:38:19.000 365    13982.91  121.11   54914.64  88888.00
2020-12-30 21:38:20.000 365    13982.65  121.06   54914.75  88888.00
2020-12-30 21:38:21.000 365    13983.17  121.10   54914.79  88888.00
2020-12-30 21:38:22.000 365    13983.14  121.21   54914.65  88888.00
2020-12-30 21:38:23.000 365    13982.70  121.11   54914.71  88888.00
2020-12-30 21:38:24.000 365    13982.56  121.07   54914.73  88888.00
2020-12-30 21:38:25.000 365    13982.61  121.06   54914.83  88888.00
2020-12-30 21:38:26.000 365    13982.79  121.11   54914.66  88888.00
2020-12-30 21:38:27.000 365    13983.10  121.05   54914.62  88888.00
2020-12-30 21:38:28.000 365    13983.07  121.35   54914.67  88888.00
2020-12-30 21:38:29.000 365    13982.43  120.98   54914.75  88888.00
2020-12-30 21:38:30.000 365    13982.57  121.08   54915.08  88888.00
2020-12-30 21:38:31.000 365    13985.50  123.94   54911.70  88888.00
2020-12-30 21:38:32.000 365    13982.59  120.89   54914.67  88888.00
2020-12-30 21:38:33.000 365    13982.52  121.07   54914.67  88888.00
2020-12-30 21:38:34.000 365    13982.73  120.99   54914.75  88888.00
2020-12-30 21:38:35.000 365    13982.79  120.99   54914.89  88888.00
2020-12-30 21:38:36.000 365    13982.65  121.08   54914.68  88888.00
2020-12-30 21:38:37.000 365    13982.34  120.73   54914.97  88888.00
2020-12-30 21:38:38.000 365    13982.23  120.54   54914.91  88888.00
2020-12-30 21:38:39.000 365    13982.38  120.80   54914.50  88888.00
2020-12-30 21:38:40.000 365    13982.66  120.85   54914.84  88888.00
2020-12-30 21:38:41.000 365    13985.43  123.88   54911.44  88888.00
2020-12-30 21:38:42.000 365    13982.16  120.48   54914.71  88888.00
2020-12-30 21:38:43.000 365    13981.98  120.46   54914.95  88888.00
2020-12-30 21:38:44.000 365    13981.97  120.43   54914.75  88888.00
2020-12-30 21:38:45.000 365    13981.73  120.17   54914.90  88888.00
2020-12-30 21:38:46.000 365    13982.37  120.45   54914.75  88888.00
2020-12-30 21:38:47.000 365    13985.41  123.67   54911.36  88888.00
2020-12-30 21:38:48.000 365    13981.91  120.48   54914.62  88888.00
2020-12-30 21:38:49.000 365    13981.59  120.28   54914.63  88888.00
2020-12-30 21:38:50.000 365    13981.61  120.16   54914.65  88888.00
2020-12-30 21:38:51.000 365    13981.29  119.92   54915.16  88888.00
2020-12-30 21:38:52.000 365    13981.83  120.33   54914.51  88888.00
2020-12-30 21:38:53.000 365    13982.21  120.47   54914.51  88888.00
2020-12-30 21:38:54.000 365    13981.63  120.12   54914.72  88888.00
2020-12-30 21:38:55.000 365    13981.52  120.26   54914.57  88888.00
2020-12-30 21:38:56.000 365    13981.68  120.31   54914.51  88888.00
2020-12-30 21:38:57.000 365    13981.63  120.21   54914.62  88888.00
2020-12-30 21:38:58.000 365    13981.89  120.42   54914.47  88888.00
2020-12-30 21:38:59.000 365    13982.04  120.65   54914.25  88888.00
2020-12-30 21:39:00.000 365    13982.10  120.45   54914.44  88888.00
2020-12-30 21:39:01.000 365    13982.06  120.41   54914.35  88888.00
2020-12-30 21:39:02.000 365    13982.15  120.66   54914.46  88888.00
2020-12-30 21:39:03.000 365    13982.30  120.72   54914.39  88888.00
2020-12-30 21:39:04.000 365    13986.32  124.95   54910.27  88888.00
2020-12-30 21:39:05.000 365    13983.80  121.93   54913.31  88888.00
2020-12-30 21:39:06.000 365    13982.59  121.06   54914.25  88888.00
2020-12-30 21:39:07.000 365    13982.37  120.87   54914.45  88888.00
2020-12-30 21:39:08.000 365    13982.55  121.08   54914.24  88888.00
2020-12-30 21:39:09.000 365    13982.28  120.99   54914.44  88888.00
2020-12-30 21:39:10.000 365    13985.67  124.33   54910.96  88888.00
2020-12-30 21:39:11.000 365    13982.81  121.25   54914.40  88888.00
2020-12-30 21:39:12.000 365    13982.98  122.01   54913.54  88888.00
2020-12-30 21:39:13.000 365    13982.62  121.19   54914.49  88888.00
2020-12-30 21:39:14.000 365    13982.58  121.60   54914.29  88888.00
2020-12-30 21:39:15.000 365    13982.49  121.62   54914.41  88888.00
2020-12-30 21:39:16.000 365    13982.59  121.61   54914.52  88888.00
2020-12-30 21:39:17.000 365    13982.58  121.72   54914.53  88888.00
2020-12-30 21:39:18.000 365    13982.98  121.81   54914.44  88888.00
2020-12-30 21:39:19.000 365    13982.39  121.63   54914.50  88888.00
2020-12-30 21:39:20.000 365    13982.25  121.58   54914.62  88888.00
2020-12-30 21:39:21.000 365    13982.38  121.63   54914.67  88888.00
2020-12-30 21:39:22.000 365    13982.38  121.74   54914.51  88888.00
2020-12-30 21:39:23.000 365    13982.28  121.69   54914.61  88888.00
2020-12-30 21:39:24.000 365    13982.56  121.77   54914.67  88888.00
2020-12-30 21:39:25.000 365    13982.26  121.82   54914.53  88888.00
2020-12-30 21:39:26.000 365    13982.13  121.71   54914.43  88888.00
2020-12-30 21:39:27.000 365    13982.11  121.67   54914.48  88888.00
2020-12-30 21:39:28.000 365    13982.09  121.38   54914.65  88888.00
2020-12-30 21:39:29.000 365    13981.80  121.32   54914.46  88888.00
2020-12-30 21:39:30.000 365    13982.25  121.54   54914.56  88888.00
2020-12-30 21:39:31.000 365    13981.78  121.09   54914.85  88888.00
2020-12-30 21:39:32.000 365    13981.52  121.12   54914.77  88888.00
2020-12-30 21:39:33.000 365    13982.55  121.80   54914.11  88888.00
2020-12-30 21:39:34.000 365    13981.97  121.43   54914.40  88888.00
2020-12-30 21:39:35.000 365    13984.72  124.16   54911.40  88888.00
2020-12-30 21:39:36.000 365    13981.71  121.07   54914.63  88888.00
2020-12-30 21:39:37.000 365    13981.50  120.85   54914.52  88888.00
2020-12-30 21:39:38.000 365    13981.37  120.66   54914.73  88888.00
2020-12-30 21:39:39.000 365    13981.23  120.65   54914.59  88888.00
2020-12-30 21:39:40.000 365    13981.09  120.54   54914.64  88888.00
2020-12-30 21:39:41.000 365    13984.30  124.05   54911.14  88888.00
2020-12-30 21:39:42.000 365    13981.07  120.55   54914.44  88888.00
2020-12-30 21:39:43.000 365    13981.66  120.72   54914.44  88888.00
2020-12-30 21:39:44.000 365    13981.02  120.41   54914.42  88888.00
2020-12-30 21:39:45.000 365    13981.11  120.50   54914.19  88888.00
2020-12-30 21:39:46.000 365    13981.20  120.50   54914.32  88888.00
2020-12-30 21:39:47.000 365    13981.19  120.65   54914.33  88888.00
2020-12-30 21:39:48.000 365    13981.27  120.73   54914.19  88888.00
2020-12-30 21:39:49.000 365    13981.16  120.44   54914.45  88888.00
2020-12-30 21:39:50.000 365    13981.45  120.84   54914.10  88888.00
2020-12-30 21:39:51.000 365    13981.22  120.43   54914.40  88888.00
2020-12-30 21:39:52.000 365    13980.98  120.44   54914.37  88888.00
2020-12-30 21:39:53.000 365    13981.23  120.39   54914.35  88888.00
2020-12-30 21:39:54.000 365    13983.37  122.72   54911.77  88888.00
2020-12-30 21:39:55.000 365    13984.65  123.50   54911.77  88888.00
2020-12-30 21:39:56.000 365    13981.46  120.54   54914.30  88888.00
2020-12-30 21:39:57.000 365    13981.08  120.45   54914.36  88888.00
2020-12-30 21:39:58.000 365    13981.32  120.64   54914.18  88888.00
2020-12-30 21:39:59.000 365    13981.21  120.65   54914.25  88888.00
2020-12-30 21:40:00.000 365    13984.41  123.92   54911.09  88888.00
2020-12-30 21:40:01.000 365    13981.73  120.87   54914.27  88888.00
2020-12-30 21:40:02.000 365    13981.68  121.02   54913.97  88888.00
2020-12-30 21:40:03.000 365    13981.60  121.01   54914.23  88888.00
2020-12-30 21:40:04.000 365    13981.51  120.94   54914.30  88888.00
2020-12-30 21:40:05.000 365    13981.67  121.29   54914.17  88888.00
2020-12-30 21:40:06.000 365    13981.64  121.30   54914.10  88888.00
2020-12-30 21:40:07.000 365    13981.46  121.08   54914.15  88888.00
2020-12-30 21:40:08.000 365    13985.22  124.65   54910.96  88888.00
2020-12-30 21:40:09.000 365    13981.60  121.16   54914.16  88888.00
2020-12-30 21:40:10.000 365    13981.57  121.23   54914.14  88888.00
2020-12-30 21:40:11.000 365    13981.76  121.39   54914.32  88888.00
2020-12-30 21:40:12.000 365    13981.49  121.36   54914.33  88888.00
2020-12-30 21:40:13.000 365    13981.69  121.46   54914.37  88888.00
2020-12-30 21:40:14.000 365    13981.96  121.66   54914.14  88888.00
2020-12-30 21:40:15.000 365    13981.81  121.51   54914.27  88888.00
2020-12-30 21:40:16.000 365    13981.80  121.53   54914.33  88888.00
2020-12-30 21:40:17.000 365    13981.67  121.60   54914.43  88888.00
2020-12-30 21:40:18.000 365    13981.65  121.48   54914.42  88888.00
2020-12-30 21:40:19.000 365    13982.16  121.57   54914.39  88888.00
2020-12-30 21:40:20.000 365    13981.99  121.58   54914.48  88888.00
2020-12-30 21:40:21.000 365    13981.92  121.61   54914.33  88888.00
2020-12-30 21:40:22.000 365    13981.63  121.64   54914.36  88888.00
2020-12-30 21:40:23.000 365    13981.64  121.66   54914.22  88888.00
2020-12-30 21:40:24.000 365    13981.82  121.76   54914.33  88888.00
2020-12-30 21:40:25.000 365    13984.59  124.55   54911.16  88888.00
2020-12-30 21:40:26.000 365    13982.03  121.74   54914.29  88888.00
2020-12-30 21:40:27.000 365    13981.54  121.51   54914.45  88888.00
2020-12-30 21:40:28.000 365    13981.79  121.47   54914.40  88888.00
2020-12-30 21:40:29.000 365    13981.45  121.46   54914.39  88888.00
2020-12-30 21:40:30.000 365    13981.30  121.33   54914.59  88888.00
2020-12-30 21:40:31.000 365    13984.45  124.70   54911.01  88888.00
2020-12-30 21:40:32.000 365    13981.31  121.38   54914.33  88888.00
2020-12-30 21:40:33.000 365    13981.87  121.66   54914.34  88888.00
2020-12-30 21:40:34.000 365    13981.50  121.32   54914.38  88888.00
2020-12-30 21:40:35.000 365    13983.64  123.53   54911.98  88888.00
2020-12-30 21:40:36.000 365    13981.15  120.89   54914.50  88888.00
2020-12-30 21:40:37.000 365    13981.03  120.85   54914.44  88888.00
2020-12-30 21:40:38.000 365    13980.92  120.95   54914.54  88888.00
2020-12-30 21:40:39.000 365    13981.47  120.96   54914.54  88888.00
2020-12-30 21:40:40.000 365    13980.93  120.69   54914.29  88888.00
2020-12-30 21:40:41.000 365    13988.67  128.63   54906.43  88888.00
2020-12-30 21:40:42.000 365    13983.99  123.31   54912.05  88888.00
2020-12-30 21:40:43.000 365    13980.86  120.61   54914.54  88888.00
2020-12-30 21:40:44.000 365    13981.14  120.43   54914.53  88888.00
2020-12-30 21:40:45.000 365    13980.84  120.41   54914.55  88888.00
2020-12-30 21:40:46.000 365    13981.43  120.56   54914.24  88888.00
2020-12-30 21:40:47.000 365    13984.12  123.70   54911.09  88888.00
2020-12-30 21:40:48.000 365    13981.18  120.35   54914.38  88888.00
2020-12-30 21:40:49.000 365    13981.24  120.38   54914.26  88888.00
2020-12-30 21:40:50.000 365    13980.98  120.34   54914.47  88888.00
2020-12-30 21:40:51.000 365    13981.96  120.51   54914.27  88888.00
2020-12-30 21:40:52.000 365    13981.58  120.45   54914.32  88888.00
2020-12-30 21:40:53.000 365    13981.67  120.70   54914.32  88888.00
2020-12-30 21:40:54.000 365    13981.33  120.42   54914.56  88888.00
2020-12-30 21:40:55.000 365    13981.50  120.48   54914.30  88888.00
2020-12-30 21:40:56.000 365    13981.70  120.73   54914.30  88888.00
2020-12-30 21:40:57.000 365    13981.41  120.37   54914.44  88888.00
2020-12-30 21:40:58.000 365    13982.14  120.75   54914.31  88888.00
2020-12-30 21:40:59.000 365    13981.67  120.54   54914.44  88888.00
2020-12-30 21:41:00.000 365    13981.75  120.70   54914.07  88888.00
2020-12-30 21:41:01.000 365    13981.64  120.70   54914.48  88888.00
2020-12-30 21:41:02.000 365    13981.76  120.89   54914.34  88888.00
2020-12-30 21:41:03.000 365    13981.87  120.79   54914.29  88888.00
2020-12-30 21:41:04.000 365    13982.32  120.94   54914.25  88888.00
2020-12-30 21:41:05.000 365    13982.08  121.14   54914.14  88888.00
2020-12-30 21:41:06.000 365    13981.96  120.99   54914.30  88888.00
2020-12-30 21:41:07.000 365    13981.92  120.93   54914.21  88888.00
2020-12-30 21:41:08.000 365    13982.05  120.91   54914.44  88888.00
2020-12-30 21:41:09.000 365    13982.09  121.01   54914.28  88888.00
2020-12-30 21:41:10.000 365    13981.78  120.96   54914.24  88888.00
2020-12-30 21:41:11.000 365    13982.58  121.07   54914.42  88888.00
2020-12-30 21:41:12.000 365    13985.65  124.75   54910.73  88888.00
2020-12-30 21:41:13.000 365    13982.36  121.41   54913.99  88888.00
2020-12-30 21:41:14.000 365    13982.25  121.42   54914.08  88888.00
2020-12-30 21:41:15.000 365    13982.43  121.27   54914.01  88888.00
2020-12-30 21:41:16.000 365    13982.64  121.45   54914.19  88888.00
2020-12-30 21:41:17.000 365    13982.32  121.27   54914.11  88888.00
2020-12-30 21:41:18.000 365    13985.43  124.47   54911.15  88888.00
2020-12-30 21:41:19.000 365    13982.13  121.14   54914.40  88888.00
2020-12-30 21:41:20.000 365    13982.14  120.99   54914.31  88888.00
2020-12-30 21:41:21.000 365    13982.21  121.27   54914.36  88888.00
2020-12-30 21:41:22.000 365    13983.33  121.99   54913.32  88888.00
2020-12-30 21:41:23.000 365    13982.74  121.57   54914.19  88888.00
2020-12-30 21:41:24.000 365    13982.26  120.96   54914.41  88888.00
2020-12-30 21:41:25.000 365    13981.88  120.98   54914.58  88888.00
2020-12-30 21:41:26.000 365    13982.15  121.25   54914.41  88888.00
2020-12-30 21:41:27.000 365    13982.29  121.44   54914.38  88888.00
2020-12-30 21:41:28.000 365    13982.44  121.53   54914.31  88888.00
2020-12-30 21:41:29.000 365    13982.70  121.56   54914.40  88888.00
2020-12-30 21:41:30.000 365    13982.23  121.27   54914.45  88888.00
2020-12-30 21:41:31.000 365    13982.16  121.03   54914.54  88888.00
2020-12-30 21:41:32.000 365    13982.33  121.17   54914.51  88888.00
2020-12-30 21:41:33.000 365    13982.10  121.00   54914.58  88888.00
2020-12-30 21:41:34.000 365    13985.64  124.34   54910.93  88888.00
2020-12-30 21:41:35.000 365    13982.42  121.03   54914.46  88888.00
2020-12-30 21:41:36.000 365    13982.57  121.21   54914.46  88888.00
2020-12-30 21:41:37.000 365    13982.19  120.84   54914.57  88888.00
2020-12-30 21:41:38.000 365    13982.32  120.89   54914.25  88888.00
2020-12-30 21:41:39.000 365    13982.09  120.82   54914.63  88888.00
2020-12-30 21:41:40.000 365    13985.41  124.13   54911.09  88888.00
2020-12-30 21:41:41.000 365    13982.69  120.99   54914.36  88888.00
2020-12-30 21:41:42.000 365    13982.22  120.54   54914.64  88888.00
2020-12-30 21:41:43.000 365    13982.93  121.61   54913.74  88888.00
2020-12-30 21:41:44.000 365    13982.00  120.38   54914.54  88888.00
2020-12-30 21:41:45.000 365    13981.99  120.33   54914.44  88888.00
2020-12-30 21:41:46.000 365    13981.72  120.28   54914.41  88888.00
2020-12-30 21:41:47.000 365    13982.52  120.67   54914.32  88888.00
2020-12-30 21:41:48.000 365    13982.38  120.69   54914.26  88888.00
2020-12-30 21:41:49.000 365    13985.15  123.57   54910.99  88888.00
2020-12-30 21:41:50.000 365    13981.78  120.55   54914.36  88888.00
2020-12-30 21:41:51.000 365    13981.67  120.19   54914.44  88888.00
2020-12-30 21:41:52.000 365    13981.88  120.27   54914.38  88888.00
2020-12-30 21:41:53.000 365    13981.81  120.14   54914.45  88888.00
2020-12-30 21:41:54.000 365    13982.41  120.70   54914.34  88888.00
2020-12-30 21:41:55.000 365    13981.93  120.36   54914.47  88888.00
2020-12-30 21:41:56.000 365    13981.68  120.32   54914.34  88888.00
2020-12-30 21:41:57.000 365    13981.73  120.27   54914.43  88888.00
2020-12-30 21:41:58.000 365    13982.11  120.61   54914.15  88888.00
2020-12-30 21:41:59.000 365    13982.09  120.36   54914.34  88888.00
2020-12-30 21:42:00.000 365    13982.06  120.32   54914.52  88888.00
2020-12-30 21:42:01.000 365    13982.32  120.36   54914.51  88888.00
2020-12-30 21:42:02.000 365    13982.24  120.59   54914.31  88888.00
2020-12-30 21:42:03.000 365    13982.25  120.54   54914.54  88888.00
2020-12-30 21:42:04.000 365    13986.22  124.87   54910.12  88888.00
2020-12-30 21:42:05.000 365    13982.21  120.76   54914.40  88888.00
2020-12-30 21:42:06.000 365    13982.91  120.96   54914.19  88888.00
2020-12-30 21:42:07.000 365    13982.61  120.95   54914.30  88888.00
2020-12-30 21:42:08.000 365    13982.60  120.92   54914.32  88888.00
2020-12-30 21:42:09.000 365    13982.56  120.97   54914.32  88888.00
2020-12-30 21:42:10.000 365    13985.83  124.56   54910.96  88888.00
2020-12-30 21:42:11.000 365    13982.53  120.99   54914.49  88888.00
2020-12-30 21:42:12.000 365    13983.12  121.42   54914.38  88888.00
2020-12-30 21:42:13.000 365    13983.01  121.36   54914.39  88888.00
2020-12-30 21:42:14.000 365    13982.62  121.25   54914.32  88888.00
2020-12-30 21:42:15.000 365    13982.56  121.32   54914.64  88888.00
2020-12-30 21:42:16.000 365    13982.66  121.40   54914.53  88888.00
2020-12-30 21:42:17.000 365    13982.59  121.35   54914.41  88888.00
2020-12-30 21:42:18.000 365    13982.93  121.61   54914.33  88888.00
2020-12-30 21:42:19.000 365    13983.09  121.66   54914.39  88888.00
2020-12-30 21:42:20.000 365    13983.12  121.62   54914.37  88888.00
2020-12-30 21:42:21.000 365    13983.03  121.96   54914.37  88888.00
2020-12-30 21:42:22.000 365    13986.09  124.98   54911.06  88888.00
2020-12-30 21:42:23.000 365    13982.60  121.64   54914.47  88888.00
2020-12-30 21:42:24.000 365    13982.60  121.62   54914.47  88888.00
2020-12-30 21:42:25.000 365    13982.67  121.66   54914.53  88888.00
2020-12-30 21:42:26.000 365    13982.82  121.74   54914.47  88888.00
2020-12-30 21:42:27.000 365    13986.02  125.00   54911.14  88888.00
2020-12-30 21:42:28.000 365    13982.71  121.85   54914.35  88888.00
2020-12-30 21:42:29.000 365    13982.66  121.65   54914.58  88888.00
2020-12-30 21:42:30.000 365    13982.63  121.71   54914.45  88888.00
2020-12-30 21:42:31.000 365    13983.15  122.12   54914.44  88888.00
2020-12-30 21:42:32.000 365    13982.85  121.85   54914.56  88888.00
2020-12-30 21:42:33.000 365    13982.64  121.70   54914.41  88888.00
2020-12-30 21:42:34.000 365    13982.54  121.47   54914.63  88888.00
2020-12-30 21:42:35.000 365    13982.52  121.66   54914.64  88888.00
2020-12-30 21:42:36.000 365    13982.42  121.33   54914.45  88888.00
2020-12-30 21:42:37.000 365    13983.29  121.95   54914.10  88888.00
2020-12-30 21:42:38.000 365    13983.14  121.66   54914.32  88888.00
2020-12-30 21:42:39.000 365    13982.79  121.31   54914.48  88888.00
2020-12-30 21:42:40.000 365    13982.44  121.22   54914.50  88888.00
2020-12-30 21:42:41.000 365    13982.59  121.17   54914.55  88888.00
2020-12-30 21:42:42.000 365    13982.42  121.25   54914.41  88888.00
2020-12-30 21:42:43.000 365    13982.53  121.06   54914.35  88888.00
2020-12-30 21:42:44.000 365    13982.62  121.05   54914.45  88888.00
2020-12-30 21:42:45.000 365    13982.23  120.77   54914.55  88888.00
2020-12-30 21:42:46.000 365    13982.41  120.70   54914.57  88888.00
2020-12-30 21:42:47.000 365    13982.37  120.73   54914.52  88888.00
2020-12-30 21:42:48.000 365    13982.06  120.45   54914.57  88888.00
2020-12-30 21:42:49.000 365    13982.22  120.44   54914.58  88888.00
2020-12-30 21:42:50.000 365    13982.81  120.84   54914.39  88888.00
2020-12-30 21:42:51.000 365    13982.68  120.80   54914.56  88888.00
2020-12-30 21:42:52.000 365    13982.23  120.34   54914.73  88888.00
2020-12-30 21:42:53.000 365    13985.20  123.58   54911.31  88888.00
2020-12-30 21:42:54.000 365    13982.16  120.26   54914.61  88888.00
2020-12-30 21:42:55.000 365    13982.34  120.31   54914.52  88888.00
2020-12-30 21:42:56.000 365    13982.19  120.45   54914.49  88888.00
2020-12-30 21:42:57.000 365    13982.49  120.37   54914.65  88888.00
2020-12-30 21:42:58.000 365    13985.51  123.68   54911.32  88888.00
2020-12-30 21:42:59.000 365    13982.45  120.40   54914.52  88888.00
2020-12-30 21:43:00.000 365    13982.29  120.56   54914.41  88888.00
2020-12-30 21:43:01.000 365    13982.46  120.44   54914.63  88888.00
2020-12-30 21:43:02.000 365    13983.04  120.95   54914.41  88888.00
2020-12-30 21:43:03.000 365    13983.17  121.04   54914.42  88888.00
2020-12-30 21:43:04.000 365    13983.06  121.05   54914.44  88888.00
2020-12-30 21:43:05.000 365    13982.98  121.02   54914.45  88888.00
2020-12-30 21:43:06.000 365    13983.04  121.17   54914.47  88888.00
2020-12-30 21:43:07.000 365    13982.94  121.15   54914.46  88888.00
2020-12-30 21:43:08.000 365    13983.20  121.34   54914.47  88888.00
2020-12-30 21:43:09.000 365    13983.60  121.53   54914.49  88888.00
2020-12-30 21:43:10.000 365    13983.43  121.50   54914.66  88888.00
2020-12-30 21:43:11.000 365    13983.28  121.50   54914.43  88888.00
2020-12-30 21:43:12.000 365    13983.29  121.71   54914.55  88888.00
2020-12-30 21:43:13.000 365    13983.46  121.79   54914.59  88888.00
2020-12-30 21:43:14.000 365    13983.29  121.76   54914.63  88888.00
2020-12-30 21:43:15.000 365    13983.86  122.09   54914.45  88888.00
2020-12-30 21:43:16.000 365    13983.78  122.17   54914.62  88888.00
2020-12-30 21:43:17.000 365    13986.91  125.76   54911.11  88888.00
2020-12-30 21:43:18.000 365    13983.43  122.12   54914.56  88888.00
2020-12-30 21:43:19.000 365    13983.23  122.06   54914.62  88888.00
2020-12-30 21:43:20.000 365    13983.39  122.22   54914.70  88888.00
2020-12-30 21:43:21.000 365    13983.31  122.27   54914.74  88888.00
2020-12-30 21:43:22.000 365    13986.82  125.75   54911.20  88888.00
2020-12-30 21:43:23.000 365    13983.31  122.49   54914.65  88888.00
2020-12-30 21:43:24.000 365    13983.28  122.69   54914.57  88888.00
2020-12-30 21:43:25.000 365    13983.31  122.40   54914.67  88888.00
2020-12-30 21:43:26.000 365    13983.53  122.63   54914.28  88888.00
2020-12-30 21:43:27.000 365    13983.70  122.78   54914.65  88888.00
2020-12-30 21:43:28.000 365    13983.81  122.80   54914.63  88888.00
2020-12-30 21:43:29.000 365    13983.32  122.46   54914.60  88888.00
2020-12-30 21:43:30.000 365    13983.02  122.66   54914.66  88888.00
2020-12-30 21:43:31.000 365    13983.03  122.41   54914.82  88888.00
2020-12-30 21:43:32.000 365    13982.67  122.14   54915.07  88888.00
2020-12-30 21:43:33.000 365    13982.56  122.21   54914.82  88888.00
2020-12-30 21:43:34.000 365    13983.29  122.82   54914.56  88888.00
2020-12-30 21:43:35.000 365    13982.97  122.34   54914.88  88888.00
2020-12-30 21:43:36.000 365    13982.78  122.41   54914.63  88888.00
2020-12-30 21:43:37.000 365    13982.74  122.38   54914.79  88888.00
2020-12-30 21:43:38.000 365    13982.51  122.27   54914.82  88888.00
2020-12-30 21:43:39.000 365    13982.52  122.32   54914.80  88888.00
2020-12-30 21:43:40.000 365    13982.84  122.34   54914.81  88888.00
2020-12-30 21:43:41.000 365    13982.98  122.49   54914.75  88888.00
2020-12-30 21:43:42.000 365    13982.24  122.12   54914.74  88888.00
2020-12-30 21:43:43.000 365    13982.22  122.09   54914.70  88888.00
2020-12-30 21:43:44.000 365    13982.40  122.19   54914.47  88888.00
2020-12-30 21:43:45.000 365    13982.01  121.72   54914.94  88888.00
2020-12-30 21:43:46.000 365    13982.12  121.86   54914.82  88888.00
2020-12-30 21:43:47.000 365    13984.71  124.14   54912.16  88888.00
2020-12-30 21:43:48.000 365    13982.32  121.67   54914.61  88888.00
2020-12-30 21:43:49.000 365    13982.18  121.41   54914.68  88888.00
2020-12-30 21:43:50.000 365    13982.35  121.43   54914.64  88888.00
2020-12-30 21:43:51.000 365    13982.23  121.36   54914.71  88888.00
2020-12-30 21:43:52.000 365    13982.91  121.45   54914.75  88888.00
2020-12-30 21:43:53.000 365    13986.22  125.19   54910.23  88888.00
2020-12-30 21:43:54.000 365    13982.59  121.23   54914.63  88888.00
2020-12-30 21:43:55.000 365    13982.62  121.52   54914.36  88888.00
2020-12-30 21:43:56.000 365    13982.47  121.24   54914.42  88888.00
2020-12-30 21:43:57.000 365    13982.49  121.08   54914.52  88888.00
2020-12-30 21:43:58.000 365    13982.35  120.75   54914.71  88888.00
2020-12-30 21:43:59.000 365    13982.88  121.06   54914.67  88888.00
2020-12-30 21:44:00.000 365    13982.93  121.12   54914.44  88888.00
2020-12-30 21:44:01.000 365    13982.47  120.70   54914.67  88888.00
2020-12-30 21:44:02.000 365    13982.97  120.95   54914.54  88888.00
2020-12-30 21:44:03.000 365    13983.02  120.93   54914.44  88888.00
2020-12-30 21:44:04.000 365    13982.69  120.88   54914.56  88888.00
2020-12-30 21:44:05.000 365    13983.33  121.23   54914.47  88888.00
2020-12-30 21:44:06.000 365    13983.26  121.11   54914.34  88888.00
2020-12-30 21:44:07.000 365    13982.82  120.82   54914.40  88888.00
2020-12-30 21:44:08.000 365    13982.78  120.70   54914.58  88888.00
2020-12-30 21:44:09.000 365    13982.86  120.92   54914.57  88888.00
2020-12-30 21:44:10.000 365    13982.85  121.00   54914.57  88888.00
2020-12-30 21:44:11.000 365    13986.04  124.36   54911.35  88888.00
2020-12-30 21:44:12.000 365    13983.03  121.03   54914.54  88888.00
2020-12-30 21:44:13.000 365    13982.87  121.28   54914.56  88888.00
2020-12-30 21:44:14.000 365    13983.85  121.89   54914.07  88888.00
2020-12-30 21:44:15.000 365    13982.99  121.45   54914.45  88888.00
2020-12-30 21:44:16.000 365    13983.04  121.55   54914.52  88888.00
2020-12-30 21:44:17.000 365    13986.74  125.17   54911.27  88888.00
2020-12-30 21:44:18.000 365    13983.25  121.59   54914.60  88888.00
2020-12-30 21:44:19.000 365    13983.29  121.80   54914.57  88888.00
2020-12-30 21:44:20.000 365    13983.20  121.84   54914.61  88888.00
2020-12-30 21:44:21.000 365    13983.04  121.69   54914.80  88888.00
2020-12-30 21:44:22.000 365    13982.93  121.99   54914.70  88888.00
2020-12-30 21:44:23.000 365    13982.91  121.98   54914.48  88888.00
2020-12-30 21:44:24.000 365    13983.49  122.19   54914.68  88888.00
2020-12-30 21:44:25.000 365    13983.48  122.24   54914.49  88888.00
2020-12-30 21:44:26.000 365    13983.11  122.18   54914.62  88888.00
2020-12-30 21:44:27.000 365    13983.28  122.26   54914.56  88888.00
2020-12-30 21:44:28.000 365    13983.29  122.29   54914.62  88888.00
2020-12-30 21:44:29.000 365    13983.13  122.06   54914.67  88888.00
2020-12-30 21:44:30.000 365    13983.83  122.31   54914.76  88888.00
2020-12-30 21:44:31.000 365    13983.87  122.37   54914.64  88888.00
2020-12-30 21:44:32.000 365    13983.32  122.03   54914.49  88888.00
2020-12-30 21:44:33.000 365    13983.21  121.95   54914.75  88888.00
2020-12-30 21:44:34.000 365    13983.11  121.81   54914.68  88888.00
2020-12-30 21:44:35.000 365    13983.84  122.44   54914.39  88888.00
2020-12-30 21:44:36.000 365    13983.17  121.80   54914.62  88888.00
2020-12-30 21:44:37.000 365    13983.32  121.65   54914.75  88888.00
2020-12-30 21:44:38.000 365    13983.08  121.68   54914.78  88888.00
2020-12-30 21:44:39.000 365    13983.05  121.71   54914.76  88888.00
2020-12-30 21:44:40.000 365    13982.83  121.38   54914.89  88888.00
2020-12-30 21:44:41.000 365    13983.25  121.54   54914.78  88888.00
2020-12-30 21:44:42.000 365    13986.69  124.83   54911.32  88888.00
2020-12-30 21:44:43.000 365    13983.17  121.25   54914.75  88888.00
2020-12-30 21:44:44.000 365    13983.19  121.32   54914.67  88888.00
2020-12-30 21:44:45.000 365    13983.04  121.11   54914.95  88888.00
2020-12-30 21:44:46.000 365    13983.05  121.17   54914.51  88888.00
2020-12-30 21:44:47.000 365    13986.25  124.51   54911.24  88888.00
2020-12-30 21:44:48.000 365    13982.99  121.15   54914.69  88888.00
2020-12-30 21:44:49.000 365    13983.52  121.24   54914.62  88888.00
2020-12-30 21:44:50.000 365    13983.45  120.94   54914.48  88888.00
2020-12-30 21:44:51.000 365    13983.16  120.85   54914.70  88888.00
2020-12-30 21:44:52.000 365    13983.09  120.59   54914.60  88888.00
2020-12-30 21:44:53.000 365    13983.03  120.69   54914.67  88888.00
2020-12-30 21:44:54.000 365    13982.85  120.65   54914.62  88888.00
2020-12-30 21:44:55.000 365    13983.28  120.62   54914.60  88888.00
2020-12-30 21:44:56.000 365    13983.43  120.57   54914.43  88888.00
2020-12-30 21:44:57.000 365    13986.33  123.68   54911.33  88888.00
2020-12-30 21:44:58.000 365    13982.96  120.42   54914.74  88888.00
2020-12-30 21:44:59.000 365    13983.01  120.39   54914.56  88888.00
2020-12-30 21:45:00.000 365    13982.91  120.29   54914.66  88888.00
2020-12-30 21:45:01.000 365    13983.12  120.23   54914.71  88888.00
2020-12-30 21:45:02.000 365    13987.87  124.92   54910.51  88888.00
2020-12-30 21:45:03.000 365    13983.00  120.24   54914.68  88888.00
2020-12-30 21:45:04.000 365    13982.86  120.14   54914.62  88888.00
2020-12-30 21:45:05.000 365    13983.07  120.10   54914.79  88888.00
2020-12-30 21:45:06.000 365    13982.87  120.03   54914.66  88888.00
2020-12-30 21:45:07.000 365    13983.06  120.11   54914.54  88888.00
2020-12-30 21:45:08.000 365    13986.72  123.40   54911.21  88888.00
2020-12-30 21:45:09.000 365    13983.55  120.24   54914.79  88888.00
2020-12-30 21:45:10.000 365    13983.14  120.20   54914.75  88888.00
2020-12-30 21:45:11.000 365    13983.26  120.19   54914.58  88888.00
2020-12-30 21:45:12.000 365    13983.46  120.13   54914.69  88888.00
2020-12-30 21:45:13.000 365    13983.48  120.29   54914.78  88888.00
2020-12-30 21:45:14.000 365    13984.16  120.62   54914.63  88888.00
2020-12-30 21:45:15.000 365    13983.81  120.21   54914.76  88888.00
2020-12-30 21:45:16.000 365    13983.71  120.46   54914.73  88888.00
2020-12-30 21:45:17.000 365    13983.79  120.35   54914.73  88888.00
2020-12-30 21:45:18.000 365    13986.91  123.71   54911.43  88888.00
2020-12-30 21:45:19.000 365    13983.80  120.38   54914.62  88888.00
2020-12-30 21:45:20.000 365    13984.79  120.97   54914.63  88888.00
2020-12-30 21:45:21.000 365    13984.17  120.42   54914.83  88888.00
2020-12-30 21:45:22.000 365    13984.17  120.48   54914.81  88888.00
2020-12-30 21:45:23.000 365    13984.17  120.54   54914.75  88888.00
2020-12-30 21:45:24.000 365    13984.48  120.86   54914.59  88888.00
2020-12-30 21:45:25.000 365    13984.61  120.98   54914.37  88888.00
2020-12-30 21:45:26.000 365    13984.48  120.70   54914.72  88888.00
2020-12-30 21:45:27.000 365    13985.24  121.20   54914.69  88888.00
2020-12-30 21:45:28.000 365    13987.90  124.13   54911.47  88888.00
2020-12-30 21:45:29.000 365    13984.49  120.87   54914.79  88888.00
2020-12-30 21:45:30.000 365    13984.22  120.75   54914.83  88888.00
2020-12-30 21:45:31.000 365    13984.28  120.63   54914.86  88888.00
2020-12-30 21:45:32.000 365    13984.30  120.81   54914.93  88888.00
2020-12-30 21:45:33.000 365    13987.76  124.33   54911.70  88888.00
2020-12-30 21:45:34.000 365    13984.39  121.02   54915.09  88888.00
2020-12-30 21:45:35.000 365    13984.03  120.78   54915.01  88888.00
2020-12-30 21:45:36.000 365    13984.32  120.91   54915.06  88888.00
2020-12-30 21:45:37.000 365    13984.15  120.82   54915.08  88888.00
2020-12-30 21:45:38.000 365    13984.45  121.20   54914.51  88888.00
2020-12-30 21:45:39.000 365    13984.43  120.85   54915.03  88888.00
2020-12-30 21:45:40.000 365    13984.07  120.77   54915.07  88888.00
2020-12-30 21:45:41.000 365    13984.12  120.79   54915.02  88888.00
2020-12-30 21:45:42.000 365    13984.27  120.98   54915.12  88888.00
2020-12-30 21:45:43.000 365    13983.88  120.73   54915.11  88888.00
2020-12-30 21:45:44.000 365    13983.75  120.67   54914.94  88888.00
2020-12-30 21:45:45.000 365    13984.29  120.98   54915.02  88888.00
2020-12-30 21:45:46.000 365    13987.12  123.81   54911.87  88888.00
2020-12-30 21:45:47.000 365    13984.04  120.76   54915.06  88888.00
2020-12-30 21:45:48.000 365    13983.72  120.61   54915.02  88888.00
2020-12-30 21:45:49.000 365    13983.68  120.37   54914.95  88888.00
2020-12-30 21:45:50.000 365    13983.51  120.24   54915.08  88888.00
2020-12-30 21:45:51.000 365    13986.70  123.74   54911.66  88888.00
2020-12-30 21:45:52.000 365    13984.49  120.77   54914.71  88888.00
2020-12-30 21:45:53.000 365    13983.55  120.25   54914.98  88888.00
2020-12-30 21:45:54.000 365    13983.52  120.12   54914.93  88888.00
2020-12-30 21:45:55.000 365    13983.93  120.29   54914.68  88888.00
2020-12-30 21:45:56.000 365    13983.67  120.09   54914.81  88888.00
2020-12-30 21:45:57.000 365    13983.46  120.21   54914.73  88888.00
2020-12-30 21:45:58.000 365    13983.63  120.11   54915.00  88888.00
2020-12-30 21:45:59.000 365    13983.81  120.03   54914.72  88888.00
2020-12-30 21:46:00.000 365    13983.44  119.92   54914.95  88888.00
2020-12-30 21:46:01.000 365    13983.43  119.79   54914.97  88888.00
2020-12-30 21:46:02.000 365    13984.03  120.24   54914.56  88888.00
2020-12-30 21:46:03.000 365    13984.48  120.62   54914.13  88888.00
2020-12-30 21:46:04.000 365    13984.47  120.39   54914.57  88888.00
2020-12-30 21:46:05.000 365    13983.92  120.06   54914.60  88888.00
2020-12-30 21:46:06.000 365    13983.82  119.91   54914.81  88888.00
2020-12-30 21:46:07.000 365    13983.92  119.99   54914.66  88888.00
2020-12-30 21:46:08.000 365    13983.70  119.80   54914.92  88888.00
2020-12-30 21:46:09.000 365    13984.14  120.02   54914.66  88888.00
2020-12-30 21:46:10.000 365    13984.69  120.52   54914.28  88888.00
2020-12-30 21:46:11.000 365    13984.60  120.35   54914.42  88888.00
2020-12-30 21:46:12.000 365    13984.30  120.19   54914.71  88888.00
2020-12-30 21:46:13.000 365    13984.44  120.57   54914.17  88888.00
2020-12-30 21:46:14.000 365    13984.19  120.07   54914.85  88888.00
2020-12-30 21:46:15.000 365    13984.21  120.24   54914.94  88888.00
2020-12-30 21:46:16.000 365    13986.77  122.95   54911.53  88888.00
2020-12-30 21:46:17.000 365    13985.12  120.54   54914.47  88888.00
2020-12-30 21:46:18.000 365    13984.66  120.51   54914.61  88888.00
2020-12-30 21:46:19.000 365    13984.72  120.60   54914.53  88888.00
2020-12-30 21:46:20.000 365    13984.66  120.69   54914.55  88888.00
2020-12-30 21:46:21.000 365    13984.55  120.70   54914.77  88888.00
2020-12-30 21:46:22.000 365    13987.85  124.01   54911.57  88888.00
2020-12-30 21:46:23.000 365    13985.10  120.92   54914.63  88888.00
2020-12-30 21:46:24.000 365    13985.83  122.01   54913.81  88888.00
2020-12-30 21:46:25.000 365    13984.75  121.09   54914.42  88888.00
2020-12-30 21:46:26.000 365    13984.87  121.13   54914.49  88888.00
2020-12-30 21:46:27.000 365    13984.78  121.20   54914.71  88888.00
2020-12-30 21:46:28.000 365    13985.36  121.31   54914.71  88888.00
2020-12-30 21:46:29.000 365    13988.64  124.58   54911.62  88888.00
2020-12-30 21:46:30.000 365    13984.76  121.09   54914.93  88888.00
2020-12-30 21:46:31.000 365    13984.73  121.14   54914.99  88888.00
2020-12-30 21:46:32.000 365    13984.92  121.20   54914.81  88888.00
2020-12-30 21:46:33.000 365    13984.53  121.04   54915.07  88888.00
2020-12-30 21:46:34.000 365    13987.72  124.46   54911.69  88888.00
2020-12-30 21:46:35.000 365    13985.20  121.56   54914.58  88888.00
2020-12-30 21:46:36.000 365    13984.80  121.19   54914.93  88888.00
2020-12-30 21:46:37.000 365    13984.67  121.09   54915.15  88888.00
2020-12-30 21:46:38.000 365    13984.50  121.07   54915.06  88888.00
2020-12-30 21:46:39.000 365    13984.30  120.94   54915.16  88888.00
2020-12-30 21:46:40.000 365    13984.45  121.05   54914.82  88888.00
2020-12-30 21:46:41.000 365    13984.51  121.28   54914.72  88888.00
2020-12-30 21:46:42.000 365    13984.97  121.36   54914.82  88888.00
2020-12-30 21:46:43.000 365    13984.27  120.95   54915.30  88888.00
2020-12-30 21:46:44.000 365    13984.21  120.96   54915.20  88888.00
2020-12-30 21:46:45.000 365    13984.93  121.96   54914.18  88888.00
2020-12-30 21:46:46.000 365    13984.22  121.09   54915.01  88888.00
2020-12-30 21:46:47.000 365    13984.40  121.10   54914.94  88888.00
2020-12-30 21:46:48.000 365    13984.52  120.95   54914.92  88888.00
2020-12-30 21:46:49.000 365    13984.41  120.99   54914.87  88888.00
2020-12-30 21:46:50.000 365    13984.29  120.70   54915.18  88888.00
2020-12-30 21:46:51.000 365    13984.60  120.97   54914.74  88888.00
2020-12-30 21:46:52.000 365    13984.56  120.99   54914.88  88888.00
2020-12-30 21:46:53.000 365    13984.30  121.01   54914.91  88888.00
2020-12-30 21:46:54.000 365    13984.75  120.96   54914.98  88888.00
2020-12-30 21:46:55.000 365    13984.32  120.72   54915.17  88888.00
2020-12-30 21:46:56.000 365    13984.25  120.56   54915.21  88888.00
2020-12-30 21:46:57.000 365    13984.31  120.52   54915.01  88888.00
2020-12-30 21:46:58.000 365    13984.14  120.58   54915.05  88888.00
2020-12-30 21:46:59.000 365    13986.89  123.22   54912.00  88888.00
2020-12-30 21:47:00.000 365    13984.57  120.49   54914.91  88888.00
2020-12-30 21:47:01.000 365    13984.60  120.64   54914.82  88888.00
2020-12-30 21:47:02.000 365    13984.55  120.61   54914.77  88888.00
2020-12-30 21:47:03.000 365    13984.40  120.57   54914.63  88888.00
2020-12-30 21:47:04.000 365    13984.01  120.16   54914.85  88888.00
2020-12-30 21:47:05.000 365    13987.31  123.58   54911.66  88888.00
2020-12-30 21:47:06.000 365    13984.36  120.55   54914.80  88888.00
2020-12-30 21:47:07.000 365    13984.61  120.72   54914.85  88888.00
2020-12-30 21:47:08.000 365    13984.35  120.50   54914.90  88888.00
2020-12-30 21:47:09.000 365    13984.45  120.55   54914.81  88888.00
2020-12-30 21:47:10.000 365    13984.49  120.59   54914.62  88888.00
2020-12-30 21:47:11.000 365    13983.94  120.18   54915.01  88888.00
2020-12-30 21:47:12.000 365    13984.40  120.45   54914.72  88888.00
2020-12-30 21:47:13.000 365    13984.72  120.60   54914.87  88888.00
2020-12-30 21:47:14.000 365    13984.43  120.48   54914.81  88888.00
2020-12-30 21:47:15.000 365    13984.36  120.52   54914.84  88888.00
2020-12-30 21:47:16.000 365    13984.53  120.71   54914.64  88888.00
2020-12-30 21:47:17.000 365    13984.60  120.79   54914.54  88888.00
2020-12-30 21:47:18.000 365    13984.44  120.58   54914.92  88888.00
2020-12-30 21:47:19.000 365    13984.40  120.76   54914.77  88888.00
2020-12-30 21:47:20.000 365    13984.76  120.84   54914.81  88888.00
2020-12-30 21:47:21.000 365    13984.57  120.83   54915.06  88888.00
2020-12-30 21:47:22.000 365    13984.64  120.73   54915.02  88888.00
2020-12-30 21:47:23.000 365    13984.84  121.14   54914.70  88888.00
2020-12-30 21:47:24.000 365    13984.72  120.97   54914.89  88888.00
2020-12-30 21:47:25.000 365    13985.38  121.25   54914.93  88888.00
2020-12-30 21:47:26.000 365    13984.93  121.01   54915.12  88888.00
2020-12-30 21:47:27.000 365    13985.23  121.22   54914.90  88888.00
2020-12-30 21:47:28.000 365    13984.82  121.07   54914.98  88888.00
2020-12-30 21:47:29.000 365    13988.95  125.17   54911.21  88888.00
2020-12-30 21:47:30.000 365    13984.96  121.08   54915.14  88888.00
2020-12-30 21:47:31.000 365    13985.40  121.60   54914.88  88888.00
2020-12-30 21:47:32.000 365    13985.32  121.47   54914.93  88888.00
2020-12-30 21:47:33.000 365    13985.25  121.42   54915.09  88888.00
2020-12-30 21:47:34.000 365    13985.08  121.47   54915.00  88888.00
2020-12-30 21:47:35.000 365    13988.21  124.97   54911.29  88888.00
2020-12-30 21:47:36.000 365    13984.94  121.35   54915.25  88888.00
2020-12-30 21:47:37.000 365    13985.08  121.69   54914.92  88888.00
2020-12-30 21:47:38.000 365    13985.65  121.72   54914.98  88888.00
2020-12-30 21:47:39.000 365    13984.94  121.59   54914.89  88888.00
2020-12-30 21:47:40.000 365    13985.10  121.62   54915.13  88888.00
2020-12-30 21:47:41.000 365    13984.96  121.41   54915.03  88888.00
2020-12-30 21:47:42.000 365    13984.68  121.40   54915.24  88888.00
2020-12-30 21:47:43.000 365    13984.65  121.31   54915.24  88888.00
2020-12-30 21:47:44.000 365    13984.76  121.32   54915.28  88888.00
2020-12-30 21:47:45.000 365    13985.12  121.52   54915.12  88888.00
2020-12-30 21:47:46.000 365    13984.81  121.15   54915.20  88888.00
2020-12-30 21:47:47.000 365    13984.74  121.31   54915.37  88888.00
2020-12-30 21:47:48.000 365    13984.46  121.05   54915.24  88888.00
2020-12-30 21:47:49.000 365    13984.62  121.15   54914.97  88888.00
2020-12-30 21:47:50.000 365    13985.01  121.42   54915.12  88888.00
2020-12-30 21:47:51.000 365    13984.70  120.97   54915.29  88888.00
2020-12-30 21:47:52.000 365    13984.29  120.88   54915.31  88888.00
2020-12-30 21:47:53.000 365    13984.57  120.96   54915.29  88888.00
2020-12-30 21:47:54.000 365    13984.19  120.79   54915.41  88888.00
2020-12-30 21:47:55.000 365    13984.17  120.93   54915.25  88888.00
2020-12-30 21:47:56.000 365    13984.76  121.15   54915.05  88888.00
2020-12-30 21:47:57.000 365    13984.63  120.94   54915.03  88888.00
2020-12-30 21:47:58.000 365    13984.47  120.82   54915.23  88888.00
2020-12-30 21:47:59.000 365    13983.94  120.68   54915.25  88888.00
2020-12-30 21:48:00.000 365    13987.17  123.91   54911.99  88888.00
2020-12-30 21:48:01.000 365    13983.93  120.30   54915.30  88888.00
2020-12-30 21:48:02.000 365    13984.11  120.78   54915.04  88888.00
2020-12-30 21:48:03.000 365    13984.52  120.78   54915.14  88888.00
2020-12-30 21:48:04.000 365    13984.18  120.58   54915.11  88888.00
2020-12-30 21:48:05.000 365    13987.23  123.67   54911.77  88888.00
2020-12-30 21:48:06.000 365    13984.02  120.33   54915.05  88888.00
2020-12-30 21:48:07.000 365    13984.06  120.47   54914.93  88888.00
2020-12-30 21:48:08.000 365    13984.06  120.34   54915.01  88888.00
2020-12-30 21:48:09.000 365    13984.05  120.27   54914.95  88888.00
2020-12-30 21:48:10.000 365    13984.16  120.37   54915.12  88888.00
2020-12-30 21:48:11.000 365    13984.23  120.29   54915.10  88888.00
2020-12-30 21:48:12.000 365    13984.11  120.35   54914.97  88888.00
2020-12-30 21:48:13.000 365    13984.22  120.49   54915.11  88888.00
2020-12-30 21:48:14.000 365    13984.37  120.42   54914.81  88888.00
2020-12-30 21:48:15.000 365    13989.12  125.37   54910.44  88888.00
2020-12-30 21:48:16.000 365    13987.90  123.93   54911.42  88888.00
2020-12-30 21:48:17.000 365    13984.51  120.50   54914.93  88888.00
2020-12-30 21:48:18.000 365    13984.23  120.50   54915.04  88888.00
2020-12-30 21:48:19.000 365    13984.43  120.51   54914.97  88888.00
2020-12-30 21:48:20.000 365    13984.74  120.69   54914.92  88888.00
2020-12-30 21:48:21.000 365    13988.03  124.13   54911.63  88888.00
2020-12-30 21:48:22.000 365    13985.30  120.94   54914.55  88888.00
2020-12-30 21:48:23.000 365    13984.74  120.80   54914.87  88888.00
2020-12-30 21:48:24.000 365    13984.61  121.03   54914.92  88888.00
2020-12-30 21:48:25.000 365    13984.69  120.88   54914.96  88888.00
2020-12-30 21:48:26.000 365    13984.79  120.91   54914.79  88888.00
2020-12-30 21:48:27.000 365    13984.88  121.12   54914.72  88888.00
2020-12-30 21:48:28.000 365    13985.43  121.22   54914.84  88888.00
2020-12-30 21:48:29.000 365    13984.83  120.98   54914.88  88888.00
2020-12-30 21:48:30.000 365    13984.97  121.15   54914.96  88888.00
2020-12-30 21:48:31.000 365    13985.03  121.12   54915.05  88888.00
2020-12-30 21:48:32.000 365    13984.97  121.23   54914.93  88888.00
2020-12-30 21:48:33.000 365    13984.99  121.15   54914.90  88888.00
2020-12-30 21:48:34.000 365    13985.72  121.82   54914.07  88888.00
2020-12-30 21:48:35.000 365    13985.20  121.30   54914.94  88888.00
2020-12-30 21:48:36.000 365    13988.30  124.40   54911.83  88888.00
2020-12-30 21:48:37.000 365    13985.06  121.28   54914.87  88888.00
2020-12-30 21:48:38.000 365    13985.13  121.32   54914.85  88888.00
2020-12-30 21:48:39.000 365    13984.95  121.25   54915.01  88888.00
2020-12-30 21:48:40.000 365    13985.58  121.50   54914.96  88888.00
2020-12-30 21:48:41.000 365    13985.30  121.27   54914.96  88888.00
2020-12-30 21:48:42.000 365    13984.83  121.20   54915.11  88888.00
2020-12-30 21:48:43.000 365    13984.71  121.18   54915.10  88888.00
2020-12-30 21:48:44.000 365    13984.92  121.42   54915.01  88888.00
2020-12-30 21:48:45.000 365    13984.81  121.25   54914.93  88888.00
2020-12-30 21:48:46.000 365    13988.50  124.85   54911.60  88888.00
2020-12-30 21:48:47.000 365    13985.42  121.66   54914.94  88888.00
2020-12-30 21:48:48.000 365    13984.78  121.08   54915.02  88888.00
2020-12-30 21:48:49.000 365    13985.03  121.22   54914.94  88888.00
2020-12-30 21:48:50.000 365    13984.50  121.20   54914.96  88888.00
2020-12-30 21:48:51.000 365    13984.57  121.12   54915.05  88888.00
2020-12-30 21:48:52.000 365    13987.76  124.24   54911.86  88888.00
2020-12-30 21:48:53.000 365    13985.01  121.55   54914.87  88888.00
2020-12-30 21:48:54.000 365    13984.76  121.08   54914.96  88888.00
2020-12-30 21:48:55.000 365    13985.16  121.57   54914.84  88888.00
2020-12-30 21:48:56.000 365    13984.44  120.92   54915.02  88888.00
2020-12-30 21:48:57.000 365    13984.72  121.17   54914.69  88888.00
2020-12-30 21:48:58.000 365    13984.46  120.93   54914.83  88888.00
2020-12-30 21:48:59.000 365    13985.18  121.39   54914.82  88888.00
2020-12-30 21:49:00.000 365    13984.65  120.82   54915.24  88888.00
2020-12-30 21:49:01.000 365    13984.48  120.91   54914.88  88888.00
2020-12-30 21:49:02.000 365    13987.54  124.15   54911.64  88888.00
2020-12-30 21:49:03.000 365    13984.59  120.93   54914.70  88888.00
2020-12-30 21:49:04.000 365    13984.41  120.76   54914.90  88888.00
2020-12-30 21:49:05.000 365    13985.13  120.83   54914.96  88888.00
2020-12-30 21:49:06.000 365    13984.75  120.78   54914.81  88888.00
2020-12-30 21:49:07.000 365    13984.73  120.77   54914.68  88888.00
2020-12-30 21:49:08.000 365    13987.88  123.97   54911.47  88888.00
2020-12-30 21:49:09.000 365    13984.71  120.83   54914.66  88888.00
2020-12-30 21:49:10.000 365    13984.57  120.67   54914.86  88888.00
2020-12-30 21:49:11.000 365    13985.17  120.75   54914.98  88888.00
2020-12-30 21:49:12.000 365    13984.96  120.61   54914.76  88888.00
2020-12-30 21:49:13.000 365    13984.77  120.56   54914.76  88888.00
2020-12-30 21:49:14.000 365    13984.85  120.48   54914.85  88888.00
2020-12-30 21:49:15.000 365    13984.57  120.56   54914.88  88888.00
2020-12-30 21:49:16.000 365    13985.18  121.05   54914.54  88888.00
2020-12-30 21:49:17.000 365    13984.87  120.64   54914.81  88888.00
2020-12-30 21:49:18.000 365    13985.19  120.69   54914.76  88888.00
2020-12-30 21:49:19.000 365    13984.98  120.46   54914.85  88888.00
2020-12-30 21:49:20.000 365    13984.81  120.52   54914.86  88888.00
2020-12-30 21:49:21.000 365    13984.85  120.54   54914.84  88888.00
2020-12-30 21:49:22.000 365    13984.85  120.74   54914.61  88888.00
2020-12-30 21:49:23.000 365    13984.82  120.57   54914.80  88888.00
2020-12-30 21:49:24.000 365    13985.39  120.95   54914.73  88888.00
2020-12-30 21:49:25.000 365    13985.45  120.85   54914.74  88888.00
2020-12-30 21:49:26.000 365    13985.05  120.77   54914.63  88888.00
2020-12-30 21:49:27.000 365    13984.92  120.61   54914.98  88888.00
2020-12-30 21:49:28.000 365    13985.01  120.97   54914.69  88888.00
2020-12-30 21:49:29.000 365    13984.59  120.50   54915.03  88888.00
2020-12-30 21:49:30.000 365    13984.80  120.63   54914.84  88888.00
2020-12-30 21:49:31.000 365    13984.97  120.70   54914.88  88888.00
2020-12-30 21:49:32.000 365    13985.77  121.61   54914.08  88888.00
2020-12-30 21:49:33.000 365    13986.64  122.41   54913.61  88888.00
2020-12-30 21:49:34.000 365    13984.78  120.53   54914.98  88888.00
2020-12-30 21:49:35.000 365    13984.99  120.79   54914.98  88888.00
2020-12-30 21:49:36.000 365    13985.43  121.18   54914.61  88888.00
2020-12-30 21:49:37.000 365    13985.22  120.95   54914.77  88888.00
2020-12-30 21:49:38.000 365    13988.43  124.23   54911.63  88888.00
2020-12-30 21:49:39.000 365    13985.02  121.01   54914.77  88888.00
2020-12-30 21:49:40.000 365    13984.95  121.01   54914.96  88888.00
2020-12-30 21:49:41.000 365    13984.89  120.84   54914.84  88888.00
2020-12-30 21:49:42.000 365    13984.74  120.86   54915.01  88888.00
2020-12-30 21:49:43.000 365    13985.46  121.40   54914.74  88888.00
2020-12-30 21:49:44.000 365    13989.04  125.37   54910.79  88888.00
2020-12-30 21:49:45.000 365    13985.08  121.20   54914.74  88888.00
2020-12-30 21:49:46.000 365    13984.75  121.08   54914.82  88888.00
2020-12-30 21:49:47.000 365    13984.81  121.02   54914.69  88888.00
2020-12-30 21:49:48.000 365    13985.09  121.47   54914.65  88888.00
2020-12-30 21:49:49.000 365    13985.32  121.41   54914.79  88888.00
2020-12-30 21:49:50.000 365    13988.51  124.78   54911.35  88888.00
2020-12-30 21:49:51.000 365    13984.77  121.21   54914.78  88888.00
2020-12-30 21:49:52.000 365    13984.70  121.15   54914.89  88888.00
2020-12-30 21:49:53.000 365    13984.84  121.22   54914.65  88888.00
2020-12-30 21:49:54.000 365    13984.69  121.19   54914.66  88888.00
2020-12-30 21:49:55.000 365    13984.53  120.95   54914.94  88888.00
2020-12-30 21:49:56.000 365    13984.69  121.05   54914.76  88888.00
2020-12-30 21:49:57.000 365    13984.58  121.11   54914.78  88888.00
2020-12-30 21:49:58.000 365    13984.62  121.01   54914.86  88888.00
2020-12-30 21:49:59.000 365    13984.56  120.91   54914.76  88888.00
2020-12-30 21:50:00.000 365    13984.59  121.19   54914.70  88888.00
2020-12-30 21:50:01.000 365    13987.98  123.58   54911.55  88888.00
2020-12-30 21:50:02.000 365    13984.71  121.21   54914.47  88888.00
2020-12-30 21:50:03.000 365    13984.84  121.05   54914.27  88888.00
2020-12-30 21:50:04.000 365    13984.25  120.87   54914.80  88888.00
2020-12-30 21:50:05.000 365    13984.44  120.88   54914.70  88888.00
2020-12-30 21:50:06.000 365    13984.12  121.00   54914.57  88888.00
2020-12-30 21:50:07.000 365    13987.29  124.29   54911.21  88888.00
2020-12-30 21:50:08.000 365    13984.77  121.01   54914.46  88888.00
2020-12-30 21:50:09.000 365    13984.26  121.08   54914.44  88888.00
2020-12-30 21:50:10.000 365    13984.31  121.00   54914.41  88888.00
2020-12-30 21:50:11.000 365    13983.98  120.62   54914.53  88888.00
2020-12-30 21:50:12.000 365    13983.84  120.60   54914.71  88888.00
2020-12-30 21:50:13.000 365    13983.95  120.62   54914.48  88888.00
2020-12-30 21:50:14.000 365    13984.34  121.14   54914.32  88888.00
2020-12-30 21:50:15.000 365    13987.61  124.10   54911.28  88888.00
2020-12-30 21:50:16.000 365    13983.64  120.59   54914.66  88888.00
2020-12-30 21:50:17.000 365    13983.70  120.72   54914.60  88888.00
2020-12-30 21:50:18.000 365    13983.79  120.76   54914.50  88888.00
2020-12-30 21:50:19.000 365    13983.63  120.54   54914.72  88888.00
2020-12-30 21:50:20.000 365    13983.79  120.77   54914.51  88888.00
2020-12-30 21:50:21.000 365    13987.05  123.91   54911.18  88888.00
2020-12-30 21:50:22.000 365    13983.72  120.80   54914.57  88888.00
2020-12-30 21:50:23.000 365    13983.92  120.89   54914.91  88888.00
2020-12-30 21:50:24.000 365    13983.54  120.69   54914.50  88888.00
2020-12-30 21:50:25.000 365    13983.81  120.78   54914.61  88888.00
2020-12-30 21:50:26.000 365    13984.44  121.04   54914.55  88888.00
2020-12-30 21:50:27.000 365    13984.03  120.97   54914.58  88888.00
2020-12-30 21:50:28.000 365    13984.05  121.08   54914.50  88888.00
2020-12-30 21:50:29.000 365    13984.00  121.05   54914.43  88888.00
2020-12-30 21:50:30.000 365    13983.96  121.11   54914.29  88888.00
2020-12-30 21:50:31.000 365    13983.93  121.11   54914.21  88888.00
2020-12-30 21:50:32.000 365    13984.12  121.42   54914.21  88888.00
2020-12-30 21:50:33.000 365    13984.83  121.52   54914.19  88888.00
2020-12-30 21:50:34.000 365    13984.47  121.27   54914.32  88888.00
2020-12-30 21:50:35.000 365    13985.06  122.78   54912.30  88888.00
2020-12-30 21:50:36.000 365    13985.26  122.04   54913.39  88888.00
2020-12-30 21:50:37.000 365    13984.39  121.32   54914.13  88888.00
2020-12-30 21:50:38.000 365    13984.24  121.18   54914.51  88888.00
2020-12-30 21:50:39.000 365    13988.11  124.71   54910.96  88888.00
2020-12-30 21:50:40.000 365    13984.55  121.17   54914.57  88888.00
2020-12-30 21:50:41.000 365    13984.23  120.96   54914.57  88888.00
2020-12-30 21:50:42.000 365    13984.14  121.01   54914.64  88888.00
2020-12-30 21:50:43.000 365    13984.10  121.14   54914.43  88888.00
2020-12-30 21:50:44.000 365    13983.89  120.76   54915.01  88888.00
2020-12-30 21:50:45.000 365    13987.33  124.41   54911.18  88888.00
2020-12-30 21:50:46.000 365    13984.32  121.11   54914.62  88888.00
2020-12-30 21:50:47.000 365    13983.94  121.26   54914.48  88888.00
2020-12-30 21:50:48.000 365    13983.71  120.99   54914.65  88888.00
2020-12-30 21:50:49.000 365    13983.90  121.12   54914.53  88888.00
2020-12-30 21:50:50.000 365    13983.89  121.13   54914.51  88888.00
2020-12-30 21:50:51.000 365    13984.40  121.40   54914.55  88888.00
2020-12-30 21:50:52.000 365    13983.95  121.15   54914.60  88888.00
2020-12-30 21:50:53.000 365    13983.98  121.19   54914.55  88888.00
2020-12-30 21:50:54.000 365    13983.61  121.07   54914.77  88888.00
2020-12-30 21:50:55.000 365    13983.58  120.97   54914.66  88888.00
2020-12-30 21:50:56.000 365    13983.50  121.13   54914.55  88888.00
2020-12-30 21:50:57.000 365    13983.48  120.93   54914.67  88888.00
2020-12-30 21:50:58.000 365    13984.03  121.26   54914.60  88888.00
2020-12-30 21:50:59.000 365    13983.60  120.96   54914.79  88888.00
2020-12-30 21:51:00.000 365    13983.39  121.11   54914.45  88888.00
2020-12-30 21:51:01.000 365    13983.34  120.77   54914.74  88888.00
2020-12-30 21:51:02.000 365    13983.25  120.92   54914.62  88888.00
2020-12-30 21:51:03.000 365    13983.28  121.05   54914.51  88888.00
2020-12-30 21:51:04.000 365    13983.69  121.11   54914.52  88888.00
2020-12-30 21:51:05.000 365    13983.91  121.78   54913.53  88888.00
2020-12-30 21:51:06.000 365    13983.28  120.93   54914.12  88888.00
2020-12-30 21:51:07.000 365    13983.21  120.90   54914.43  88888.00
2020-12-30 21:51:08.000 365    13983.09  120.92   54914.37  88888.00
2020-12-30 21:51:09.000 365    13982.98  120.76   54914.51  88888.00
2020-12-30 21:51:10.000 365    13985.99  124.09   54911.06  88888.00
2020-12-30 21:51:11.000 365    13983.27  120.96   54914.20  88888.00
2020-12-30 21:51:12.000 365    13982.62  120.74   54914.56  88888.00
2020-12-30 21:51:13.000 365    13982.90  120.78   54914.37  88888.00
2020-12-30 21:51:14.000 365    13982.65  120.59   54914.37  88888.00
2020-12-30 21:51:15.000 365    13986.21  123.98   54910.97  88888.00
2020-12-30 21:51:16.000 365    13983.07  120.91   54914.32  88888.00
2020-12-30 21:51:17.000 365    13982.92  120.71   54914.32  88888.00
2020-12-30 21:51:18.000 365    13982.90  120.86   54914.21  88888.00
2020-12-30 21:51:19.000 365    13982.69  120.72   54914.28  88888.00
2020-12-30 21:51:20.000 365    13982.85  120.89   54913.91  88888.00
2020-12-30 21:51:21.000 365    13982.82  120.77   54914.22  88888.00
2020-12-30 21:51:22.000 365    13982.86  120.76   54914.34  88888.00
2020-12-30 21:51:23.000 365    13983.29  120.77   54914.24  88888.00
2020-12-30 21:51:24.000 365    13982.93  120.68   54914.31  88888.00
2020-12-30 21:51:25.000 365    13982.83  120.88   54914.19  88888.00
2020-12-30 21:51:26.000 365    13983.52  121.17   54913.82  88888.00
2020-12-30 21:51:27.000 365    13982.89  120.70   54914.36  88888.00
2020-12-30 21:51:28.000 365    13983.04  120.83   54914.25  88888.00
2020-12-30 21:51:29.000 365    13983.52  121.04   54914.21  88888.00
2020-12-30 21:51:30.000 365    13983.13  120.91   54914.17  88888.00
2020-12-30 21:51:31.000 365    13983.28  120.81   54914.23  88888.00
2020-12-30 21:51:32.000 365    13986.55  124.24   54910.90  88888.00
2020-12-30 21:51:33.000 365    13982.93  120.84   54914.12  88888.00
2020-12-30 21:51:34.000 365    13983.17  120.85   54914.26  88888.00
2020-12-30 21:51:35.000 365    13983.15  120.77   54914.18  88888.00
2020-12-30 21:51:36.000 365    13983.81  121.14   54914.11  88888.00
2020-12-30 21:51:37.000 365    13986.60  124.33   54910.86  88888.00
2020-12-30 21:51:38.000 365    13983.32  120.84   54914.24  88888.00
2020-12-30 21:51:39.000 365    13983.18  120.75   54914.32  88888.00
2020-12-30 21:51:40.000 365    13983.41  120.80   54914.19  88888.00
2020-12-30 21:51:41.000 365    13983.43  120.79   54914.03  88888.00
2020-12-30 21:51:42.000 365    13983.47  120.75   54914.17  88888.00
2020-12-30 21:51:43.000 365    13983.66  120.99   54914.13  88888.00
2020-12-30 21:51:44.000 365    13983.22  120.40   54914.40  88888.00
2020-12-30 21:51:45.000 365    13983.17  120.62   54914.35  88888.00
2020-12-30 21:51:46.000 365    13983.44  120.63   54914.08  88888.00
2020-12-30 21:51:47.000 365    13983.44  120.62   54914.25  88888.00
2020-12-30 21:51:48.000 365    13983.75  120.92   54914.27  88888.00
2020-12-30 21:51:49.000 365    13985.03  122.65   54912.64  88888.00
2020-12-30 21:51:50.000 365    13984.32  121.60   54913.91  88888.00
2020-12-30 21:51:51.000 365    13983.33  120.65   54914.26  88888.00
2020-12-30 21:51:52.000 365    13983.21  120.69   54914.31  88888.00
2020-12-30 21:51:53.000 365    13983.42  120.72   54914.21  88888.00
2020-12-30 21:51:54.000 365    13983.86  121.00   54914.26  88888.00
2020-12-30 21:51:55.000 365    13983.26  120.54   54914.34  88888.00
2020-12-30 21:51:56.000 365    13983.36  120.82   54914.31  88888.00
2020-12-30 21:51:57.000 365    13983.04  120.40   54914.41  88888.00
2020-12-30 21:51:58.000 365    13983.09  120.68   54914.31  88888.00
2020-12-30 21:51:59.000 365    13983.44  120.83   54914.31  88888.00
2020-12-30 21:52:00.000 365    13983.08  120.55   54914.39  88888.00
2020-12-30 21:52:01.000 365    13983.70  120.97   54914.11  88888.00
2020-12-30 21:52:02.000 365    13983.19  120.74   54914.31  88888.00
2020-12-30 21:52:03.000 365    13983.18  120.53   54914.34  88888.00
2020-12-30 21:52:04.000 365    13983.20  120.65   54914.14  88888.00
2020-12-30 21:52:05.000 365    13986.19  123.78   54911.05  88888.00
2020-12-30 21:52:06.000 365    13983.05  120.68   54914.31  88888.00
2020-12-30 21:52:07.000 365    13983.45  120.75   54914.30  88888.00
2020-12-30 21:52:08.000 365    13983.29  120.82   54914.16  88888.00
2020-12-30 21:52:09.000 365    13983.07  120.66   54914.32  88888.00
2020-12-30 21:52:10.000 365    13986.44  124.08   54910.98  88888.00
2020-12-30 21:52:11.000 365    13983.31  120.97   54914.01  88888.00
2020-12-30 21:52:12.000 365    13983.68  120.86   54914.06  88888.00
2020-12-30 21:52:13.000 365    13983.45  120.76   54914.18  88888.00
2020-12-30 21:52:14.000 365    13983.25  120.61   54914.13  88888.00
2020-12-30 21:52:15.000 365    13983.22  120.89   54914.04  88888.00
2020-12-30 21:52:16.000 365    13983.24  120.88   54913.97  88888.00
2020-12-30 21:52:17.000 365    13983.12  120.73   54913.99  88888.00
2020-12-30 21:52:18.000 365    13983.20  120.78   54914.03  88888.00
2020-12-30 21:52:19.000 365    13983.51  120.88   54914.18  88888.00
2020-12-30 21:52:20.000 365    13983.28  120.72   54914.18  88888.00
2020-12-30 21:52:21.000 365    13983.18  120.75   54914.13  88888.00
2020-12-30 21:52:22.000 365    13983.04  120.78   54914.04  88888.00
2020-12-30 21:52:23.000 365    13983.29  120.78   54913.98  88888.00
2020-12-30 21:52:24.000 365    13983.36  120.81   54913.97  88888.00
2020-12-30 21:52:25.000 365    13983.15  120.70   54914.10  88888.00
2020-12-30 21:52:26.000 365    13983.68  120.96   54914.17  88888.00
2020-12-30 21:52:27.000 365    13983.26  120.74   54914.12  88888.00
2020-12-30 21:52:28.000 365    13983.15  120.84   54913.92  88888.00
2020-12-30 21:52:29.000 365    13983.26  120.90   54913.92  88888.00
2020-12-30 21:52:30.000 365    13983.29  120.84   54914.09  88888.00
2020-12-30 21:52:31.000 365    13983.03  120.72   54913.79  88888.00
2020-12-30 21:52:32.000 365    13986.50  124.30   54910.61  88888.00
2020-12-30 21:52:33.000 365    13983.28  120.84   54914.01  88888.00
2020-12-30 21:52:34.000 365    13983.07  120.56   54914.14  88888.00
2020-12-30 21:52:35.000 365    13982.83  120.55   54913.93  88888.00
2020-12-30 21:52:36.000 365    13983.10  120.67   54913.85  88888.00
2020-12-30 21:52:37.000 365    13986.79  124.18   54910.53  88888.00
2020-12-30 21:52:38.000 365    13983.63  120.86   54913.94  88888.00
2020-12-30 21:52:39.000 365    13983.33  120.93   54913.86  88888.00
2020-12-30 21:52:40.000 365    13982.99  120.53   54914.11  88888.00
2020-12-30 21:52:41.000 365    13982.87  120.50   54914.03  88888.00
2020-12-30 21:52:42.000 365    13982.95  120.63   54913.67  88888.00
2020-12-30 21:52:43.000 365    13983.06  120.70   54913.72  88888.00
2020-12-30 21:52:44.000 365    13983.45  120.81   54913.71  88888.00
2020-12-30 21:52:45.000 365    13982.82  120.55   54913.96  88888.00
2020-12-30 21:52:46.000 365    13983.07  120.78   54913.66  88888.00
2020-12-30 21:52:47.000 365    13982.94  120.94   54913.82  88888.00
2020-12-30 21:52:48.000 365    13982.67  120.41   54914.09  88888.00
2020-12-30 21:52:49.000 365    13982.90  120.89   54913.76  88888.00
2020-12-30 21:52:50.000 365    13983.00  120.98   54913.64  88888.00
2020-12-30 21:52:51.000 365    13983.36  120.78   54913.73  88888.00
2020-12-30 21:52:52.000 365    13983.07  120.98   54913.65  88888.00
2020-12-30 21:52:53.000 365    13983.14  120.97   54913.58  88888.00
2020-12-30 21:52:54.000 365    13982.84  120.77   54913.91  88888.00
2020-12-30 21:52:55.000 365    13982.78  120.69   54913.97  88888.00
2020-12-30 21:52:56.000 365    13982.95  120.92   54913.57  88888.00
2020-12-30 21:52:57.000 365    13983.22  121.15   54913.46  88888.00
2020-12-30 21:52:58.000 365    13983.09  120.77   54914.01  88888.00
2020-12-30 21:52:59.000 365    13983.02  120.90   54913.75  88888.00
2020-12-30 21:53:00.000 365    13983.04  121.06   54913.81  88888.00
2020-12-30 21:53:01.000 365    13982.89  120.88   54913.78  88888.00
2020-12-30 21:53:02.000 365    13986.77  124.45   54910.51  88888.00
2020-12-30 21:53:03.000 365    13983.83  121.39   54913.55  88888.00
2020-12-30 21:53:04.000 365    13983.07  120.90   54913.72  88888.00
2020-12-30 21:53:05.000 365    13983.25  121.00   54913.91  88888.00
2020-12-30 21:53:06.000 365    13982.93  120.95   54913.78  88888.00
2020-12-30 21:53:07.000 365    13983.16  121.00   54913.56  88888.00
2020-12-30 21:53:08.000 365    13986.20  124.08   54910.64  88888.00
2020-12-30 21:53:09.000 365    13983.33  120.94   54913.87  88888.00
2020-12-30 21:53:10.000 365    13983.46  121.04   54913.56  88888.00
2020-12-30 21:53:11.000 365    13983.13  120.93   54913.70  88888.00
2020-12-30 21:53:12.000 365    13983.42  121.19   54913.46  88888.00
2020-12-30 21:53:13.000 365    13987.49  125.34   54908.95  88888.00
2020-12-30 21:53:14.000 365    13984.65  122.17   54912.58  88888.00
2020-12-30 21:53:15.000 365    13984.15  121.68   54912.75  88888.00
2020-12-30 21:53:16.000 365    13983.69  121.20   54913.52  88888.00
2020-12-30 21:53:17.000 365    13983.19  120.90   54913.72  88888.00
2020-12-30 21:53:18.000 365    13983.41  121.22   54913.42  88888.00
2020-12-30 21:53:19.000 365    13986.48  124.35   54910.22  88888.00
2020-12-30 21:53:20.000 365    13983.09  121.12   54913.63  88888.00
2020-12-30 21:53:21.000 365    13983.19  120.95   54913.73  88888.00
2020-12-30 21:53:22.000 365    13983.63  121.10   54913.55  88888.00
2020-12-30 21:53:23.000 365    13983.35  121.04   54913.63  88888.00
2020-12-30 21:53:24.000 365    13983.30  121.05   54913.74  88888.00
2020-12-30 21:53:25.000 365    13983.00  120.87   54913.76  88888.00
2020-12-30 21:53:26.000 365    13983.22  121.00   54913.68  88888.00
2020-12-30 21:53:27.000 365    13983.33  120.99   54913.65  88888.00
2020-12-30 21:53:28.000 365    13983.64  121.09   54913.52  88888.00
2020-12-30 21:53:29.000 365    13983.56  121.22   54913.50  88888.00
2020-12-30 21:53:30.000 365    13983.23  120.95   54913.63  88888.00
2020-12-30 21:53:31.000 365    13983.30  120.86   54913.77  88888.00
2020-12-30 21:53:32.000 365    13983.31  120.96   54913.73  88888.00
2020-12-30 21:53:33.000 365    13983.21  120.86   54913.59  88888.00
2020-12-30 21:53:34.000 365    13983.94  120.97   54913.75  88888.00
2020-12-30 21:53:35.000 365    13983.61  120.83   54913.67  88888.00
2020-12-30 21:53:36.000 365    13984.20  121.87   54913.03  88888.00
2020-12-30 21:53:37.000 365    13983.60  120.99   54913.53  88888.00
2020-12-30 21:53:38.000 365    13983.26  120.70   54913.76  88888.00
2020-12-30 21:53:39.000 365    13983.21  120.59   54913.91  88888.00
2020-12-30 21:53:40.000 365    13983.89  120.99   54913.80  88888.00
2020-12-30 21:53:41.000 365    13983.88  120.92   54913.75  88888.00
2020-12-30 21:53:42.000 365    13983.71  120.91   54913.64  88888.00
2020-12-30 21:53:43.000 365    13983.40  120.69   54913.75  88888.00
2020-12-30 21:53:44.000 365    13986.32  123.81   54910.68  88888.00
2020-12-30 21:53:45.000 365    13983.13  120.66   54913.88  88888.00
2020-12-30 21:53:46.000 365    13983.32  120.63   54913.84  88888.00
2020-12-30 21:53:47.000 365    13983.88  120.81   54913.77  88888.00
2020-12-30 21:53:48.000 365    13983.31  120.68   54913.96  88888.00
2020-12-30 21:53:49.000 365    13986.41  123.91   54910.50  88888.00
2020-12-30 21:53:50.000 365    13983.33  120.70   54913.72  88888.00
2020-12-30 21:53:51.000 365    13983.21  120.59   54913.93  88888.00
2020-12-30 21:53:52.000 365    13983.31  120.69   54913.83  88888.00
2020-12-30 21:53:53.000 365    13983.38  120.86   54913.63  88888.00
2020-12-30 21:53:54.000 365    13983.61  120.83   54913.73  88888.00
2020-12-30 21:53:55.000 365    13983.51  120.74   54913.95  88888.00
2020-12-30 21:53:56.000 365    13983.31  120.81   54913.97  88888.00
2020-12-30 21:53:57.000 365    13984.07  121.51   54913.04  88888.00
2020-12-30 21:53:58.000 365    13983.45  120.79   54913.99  88888.00
2020-12-30 21:53:59.000 365    13984.13  121.37   54913.62  88888.00
2020-12-30 21:54:00.000 365    13983.75  121.00   54913.83  88888.00
2020-12-30 21:54:01.000 365    13983.47  120.76   54913.95  88888.00
2020-12-30 21:54:02.000 365    13983.56  120.98   54913.90  88888.00
2020-12-30 21:54:03.000 365    13983.47  120.73   54913.74  88888.00
2020-12-30 21:54:04.000 365    13983.68  120.95   54913.78  88888.00
2020-12-30 21:54:05.000 365    13984.22  121.31   54913.53  88888.00
2020-12-30 21:54:06.000 365    13983.87  121.01   54913.97  88888.00
2020-12-30 21:54:07.000 365    13983.87  121.02   54913.87  88888.00
2020-12-30 21:54:08.000 365    13983.36  120.90   54913.91  88888.00
2020-12-30 21:54:09.000 365    13983.84  121.11   54913.72  88888.00
2020-12-30 21:54:10.000 365    13987.91  125.05   54909.77  88888.00
2020-12-30 21:54:11.000 365    13984.39  121.63   54913.80  88888.00
2020-12-30 21:54:12.000 365    13984.01  120.90   54913.91  88888.00
2020-12-30 21:54:13.000 365    13983.67  121.00   54913.80  88888.00
2020-12-30 21:54:14.000 365    13983.67  120.94   54913.97  88888.00
2020-12-30 21:54:15.000 365    13983.42  120.70   54914.08  88888.00
2020-12-30 21:54:16.000 365    13986.78  124.09   54910.77  88888.00
2020-12-30 21:54:17.000 365    13983.57  120.90   54914.08  88888.00
2020-12-30 21:54:18.000 365    13983.49  120.90   54913.95  88888.00
2020-12-30 21:54:19.000 365    13983.64  120.98   54913.69  88888.00
2020-12-30 21:54:20.000 365    13983.48  120.90   54913.93  88888.00
2020-12-30 21:54:21.000 365    13983.42  120.91   54913.90  88888.00
2020-12-30 21:54:22.000 365    13983.63  120.97   54913.67  88888.00
2020-12-30 21:54:23.000 365    13983.49  120.78   54913.97  88888.00
2020-12-30 21:54:24.000 365    13983.82  120.90   54913.86  88888.00
2020-12-30 21:54:25.000 365    13983.33  120.70   54914.02  88888.00
2020-12-30 21:54:26.000 365    13983.20  120.73   54913.94  88888.00
2020-12-30 21:54:27.000 365    13983.20  120.58   54913.91  88888.00
2020-12-30 21:54:28.000 365    13982.89  120.54   54914.09  88888.00
2020-12-30 21:54:29.000 365    13983.13  120.75   54914.11  88888.00
2020-12-30 21:54:30.000 365    13983.57  120.90   54913.97  88888.00
2020-12-30 21:54:31.000 365    13983.56  120.84   54913.99  88888.00
2020-12-30 21:54:32.000 365    13983.18  120.67   54913.95  88888.00
2020-12-30 21:54:33.000 365    13982.90  120.45   54914.16  88888.00
2020-12-30 21:54:34.000 365    13983.07  120.63   54913.97  88888.00
2020-12-30 21:54:35.000 365    13983.04  120.59   54914.02  88888.00
2020-12-30 21:54:36.000 365    13983.22  120.75   54913.87  88888.00
2020-12-30 21:54:37.000 365    13983.51  120.74   54914.02  88888.00
2020-12-30 21:54:38.000 365    13983.01  120.51   54914.09  88888.00
2020-12-30 21:54:39.000 365    13982.86  120.52   54914.07  88888.00
2020-12-30 21:54:40.000 365    13982.95  120.56   54914.11  88888.00
2020-12-30 21:54:41.000 365    13986.13  123.94   54910.83  88888.00
2020-12-30 21:54:42.000 365    13983.04  120.70   54914.05  88888.00
2020-12-30 21:54:43.000 365    13983.42  120.83   54913.93  88888.00
2020-12-30 21:54:44.000 365    13983.31  120.68   54914.05  88888.00
2020-12-30 21:54:45.000 365    13982.98  120.55   54914.05  88888.00
2020-12-30 21:54:46.000 365    13983.15  120.65   54914.02  88888.00
2020-12-30 21:54:47.000 365    13986.31  124.00   54910.84  88888.00
2020-12-30 21:54:48.000 365    13983.01  120.66   54914.03  88888.00
2020-12-30 21:54:49.000 365    13983.77  121.12   54913.79  88888.00
2020-12-30 21:54:50.000 365    13983.31  120.68   54914.02  88888.00
2020-12-30 21:54:51.000 365    13983.28  120.65   54913.96  88888.00
2020-12-30 21:54:52.000 365    13983.17  120.89   54914.11  88888.00
2020-12-30 21:54:53.000 365    13983.20  120.71   54914.14  88888.00
2020-12-30 21:54:54.000 365    13983.28  120.78   54914.09  88888.00
2020-12-30 21:54:55.000 365    13983.81  121.03   54913.82  88888.00
2020-12-30 21:54:56.000 365    13983.99  121.20   54914.03  88888.00
2020-12-30 21:54:57.000 365    13983.67  120.95   54914.06  88888.00
2020-12-30 21:54:58.000 365    13983.44  121.22   54913.83  88888.00
2020-12-30 21:54:59.000 365    13983.39  120.93   54914.18  88888.00
2020-12-30 21:55:00.000 365    13983.38  121.15   54914.09  88888.00
2020-12-30 21:55:01.000 365    13983.54  122.00   54912.97  88888.00
2020-12-30 21:55:02.000 365    13984.17  121.52   54913.75  88888.00
2020-12-30 21:55:03.000 365    13983.48  121.28   54913.81  88888.00
2020-12-30 21:55:04.000 365    13983.78  121.47   54913.25  88888.00
2020-12-30 21:55:05.000 365    13986.54  124.44   54910.74  88888.00
2020-12-30 21:55:06.000 365    13983.61  121.16   54913.91  88888.00
2020-12-30 21:55:07.000 365    13983.27  121.10   54914.11  88888.00
2020-12-30 21:55:08.000 365    13983.58  121.18   54913.84  88888.00
2020-12-30 21:55:09.000 365    13983.61  121.33   54913.97  88888.00
2020-12-30 21:55:10.000 365    13986.40  124.38   54910.94  88888.00
2020-12-30 21:55:11.000 365    13983.38  121.23   54913.99  88888.00
2020-12-30 21:55:12.000 365    13983.30  121.34   54914.01  88888.00
2020-12-30 21:55:13.000 365    13983.36  121.55   54913.78  88888.00
2020-12-30 21:55:14.000 365    13984.04  121.77   54913.47  88888.00
2020-12-30 21:55:15.000 365    13983.52  121.24   54914.03  88888.00
2020-12-30 21:55:16.000 365    13983.11  121.14   54914.05  88888.00
2020-12-30 21:55:17.000 365    13983.10  121.26   54914.17  88888.00
2020-12-30 21:55:18.000 365    13986.07  124.45   54910.75  88888.00
2020-12-30 21:55:19.000 365    13982.85  121.37   54913.96  88888.00
2020-12-30 21:55:20.000 365    13983.31  121.51   54913.75  88888.00
2020-12-30 21:55:21.000 365    13983.27  121.40   54913.95  88888.00
2020-12-30 21:55:22.000 365    13983.19  121.35   54913.92  88888.00
2020-12-30 21:55:23.000 365    13982.79  121.32   54913.88  88888.00
2020-12-30 21:55:24.000 365    13982.84  121.51   54913.74  88888.00
2020-12-30 21:55:25.000 365    13982.24  120.74   54914.38  88888.00
2020-12-30 21:55:26.000 365    13982.75  121.38   54913.81  88888.00
2020-12-30 21:55:27.000 365    13983.28  121.91   54913.47  88888.00
2020-12-30 21:55:28.000 365    13983.11  121.70   54913.62  88888.00
2020-12-30 21:55:29.000 365    13982.79  121.65   54913.69  88888.00
2020-12-30 21:55:30.000 365    13982.55  121.34   54913.96  88888.00
2020-12-30 21:55:31.000 365    13983.02  121.53   54913.66  88888.00
2020-12-30 21:55:32.000 365    13982.69  121.63   54913.83  88888.00
2020-12-30 21:55:33.000 365    13986.50  125.28   54910.31  88888.00
2020-12-30 21:55:34.000 365    13982.74  121.66   54913.60  88888.00
2020-12-30 21:55:35.000 365    13982.45  121.41   54913.80  88888.00
2020-12-30 21:55:36.000 365    13982.45  121.42   54913.71  88888.00
2020-12-30 21:55:37.000 365    13982.47  121.49   54913.74  88888.00
2020-12-30 21:55:38.000 365    13985.43  124.69   54910.58  88888.00
2020-12-30 21:55:39.000 365    13983.03  121.78   54913.67  88888.00
2020-12-30 21:55:40.000 365    13982.64  121.46   54913.78  88888.00
2020-12-30 21:55:41.000 365    13982.48  121.44   54913.73  88888.00
2020-12-30 21:55:42.000 365    13982.29  121.31   54913.78  88888.00
2020-12-30 21:55:43.000 365    13982.23  121.24   54913.72  88888.00
2020-12-30 21:55:44.000 365    13982.48  121.58   54913.51  88888.00
2020-12-30 21:55:45.000 365    13982.96  121.59   54913.78  88888.00
2020-12-30 21:55:46.000 365    13983.04  122.20   54912.73  88888.00
2020-12-30 21:55:47.000 365    13982.73  121.49   54913.57  88888.00
2020-12-30 21:55:48.000 365    13982.56  121.33   54913.65  88888.00
2020-12-30 21:55:49.000 365    13982.47  121.26   54913.61  88888.00
2020-12-30 21:55:50.000 365    13982.50  121.25   54913.61  88888.00
2020-12-30 21:55:51.000 365    13982.28  121.30   54913.50  88888.00
2020-12-30 21:55:52.000 365    13982.86  121.25   54913.61  88888.00
2020-12-30 21:55:53.000 365    13982.64  121.39   54913.52  88888.00
2020-12-30 21:55:54.000 365    13982.54  121.30   54913.55  88888.00
2020-12-30 21:55:55.000 365    13982.39  121.01   54913.84  88888.00
2020-12-30 21:55:56.000 365    13982.36  121.13   54913.67  88888.00
2020-12-30 21:55:57.000 365    13982.43  121.46   54913.53  88888.00
2020-12-30 21:55:58.000 365    13985.33  124.51   54910.04  88888.00
2020-12-30 21:55:59.000 365    13985.44  124.00   54911.32  88888.00
2020-12-30 21:56:00.000 365    13982.53  121.24   54913.66  88888.00
2020-12-30 21:56:01.000 365    13982.47  121.21   54913.66  88888.00
2020-12-30 21:56:02.000 365    13982.58  121.26   54913.62  88888.00
2020-12-30 21:56:03.000 365    13982.41  121.15   54913.73  88888.00
2020-12-30 21:56:04.000 365    13985.73  124.65   54910.22  88888.00
2020-12-30 21:56:05.000 365    13982.97  121.24   54913.58  88888.00
2020-12-30 21:56:06.000 365    13982.80  121.21   54913.46  88888.00
2020-12-30 21:56:07.000 365    13983.62  121.93   54913.14  88888.00
2020-12-30 21:56:08.000 365    13982.68  121.19   54913.69  88888.00
2020-12-30 21:56:09.000 365    13982.80  121.33   54913.37  88888.00
2020-12-30 21:56:10.000 365    13983.30  121.47   54913.31  88888.00
2020-12-30 21:56:11.000 365    13983.16  121.30   54913.51  88888.00
2020-12-30 21:56:12.000 365    13982.96  121.24   54913.54  88888.00
2020-12-30 21:56:13.000 365    13982.88  121.29   54913.49  88888.00
2020-12-30 21:56:14.000 365    13982.89  121.30   54913.42  88888.00
2020-12-30 21:56:15.000 365    13982.73  121.09   54913.56  88888.00
2020-12-30 21:56:16.000 365    13982.84  121.32   54913.49  88888.00
2020-12-30 21:56:17.000 365    13983.33  121.55   54913.40  88888.00
2020-12-30 21:56:18.000 365    13983.06  121.25   54913.55  88888.00
2020-12-30 21:56:19.000 365    13983.08  121.27   54913.44  88888.00
2020-12-30 21:56:20.000 365    13982.80  121.12   54913.58  88888.00
2020-12-30 21:56:21.000 365    13982.88  121.14   54913.67  88888.00
2020-12-30 21:56:22.000 365    13983.18  121.18   54913.63  88888.00
2020-12-30 21:56:23.000 365    13983.57  121.33   54913.64  88888.00
2020-12-30 21:56:24.000 365    13983.79  121.51   54913.31  88888.00
2020-12-30 21:56:25.000 365    13983.25  121.22   54913.63  88888.00
2020-12-30 21:56:26.000 365    13983.31  121.18   54913.52  88888.00
2020-12-30 21:56:27.000 365    13983.47  121.45   54913.47  88888.00
2020-12-30 21:56:28.000 365    13984.08  122.07   54913.18  88888.00
2020-12-30 21:56:29.000 365    13986.50  124.56   54910.35  88888.00
2020-12-30 21:56:30.000 365    13983.60  121.37   54913.62  88888.00
2020-12-30 21:56:31.000 365    13983.73  121.67   54913.30  88888.00
2020-12-30 21:56:32.000 365    13983.48  121.46   54913.59  88888.00
2020-12-30 21:56:33.000 365    13983.64  121.32   54913.61  88888.00
2020-12-30 21:56:34.000 365    13983.47  121.36   54913.78  88888.00
2020-12-30 21:56:35.000 365    13987.21  124.81   54910.45  88888.00
2020-12-30 21:56:36.000 365    13983.65  121.48   54913.68  88888.00
2020-12-30 21:56:37.000 365    13983.76  121.26   54913.60  88888.00
2020-12-30 21:56:38.000 365    13983.62  121.29   54913.74  88888.00
2020-12-30 21:56:39.000 365    13984.07  121.63   54913.72  88888.00
2020-12-30 21:56:40.000 365    13983.67  121.14   54913.73  88888.00
2020-12-30 21:56:41.000 365    13983.50  121.17   54913.92  88888.00
2020-12-30 21:56:42.000 365    13984.36  121.58   54913.67  88888.00
2020-12-30 21:56:43.000 365    13983.92  121.26   54913.67  88888.00
2020-12-30 21:56:44.000 365    13983.77  121.14   54913.80  88888.00
2020-12-30 21:56:45.000 365    13983.74  121.09   54913.72  88888.00
2020-12-30 21:56:46.000 365    13983.60  120.99   54914.04  88888.00
2020-12-30 21:56:47.000 365    13983.73  121.23   54913.67  88888.00
2020-12-30 21:56:48.000 365    13984.19  121.34   54913.61  88888.00
2020-12-30 21:56:49.000 365    13984.14  121.29   54913.83  88888.00
2020-12-30 21:56:50.000 365    13983.33  120.79   54913.99  88888.00
2020-12-30 21:56:51.000 365    13986.59  124.07   54910.73  88888.00
2020-12-30 21:56:52.000 365    13983.35  120.94   54913.92  88888.00
2020-12-30 21:56:53.000 365    13983.51  121.04   54913.83  88888.00
2020-12-30 21:56:54.000 365    13983.31  120.91   54913.91  88888.00
2020-12-30 21:56:55.000 365    13983.69  121.19   54913.78  88888.00
2020-12-30 21:56:56.000 365    13983.60  121.02   54913.69  88888.00
2020-12-30 21:56:57.000 365    13986.73  124.27   54910.25  88888.00
2020-12-30 21:56:58.000 365    13983.61  121.04   54913.67  88888.00
2020-12-30 21:56:59.000 365    13983.47  120.89   54913.97  88888.00
2020-12-30 21:57:00.000 365    13983.80  121.24   54913.94  88888.00
2020-12-30 21:57:01.000 365    13983.38  121.19   54913.85  88888.00
2020-12-30 21:57:02.000 365    13983.42  121.13   54913.84  88888.00
2020-12-30 21:57:03.000 365    13983.14  121.12   54913.79  88888.00
2020-12-30 21:57:04.000 365    13983.20  121.18   54913.72  88888.00
2020-12-30 21:57:05.000 365    13983.29  121.17   54913.69  88888.00
2020-12-30 21:57:06.000 365    13983.14  121.15   54913.86  88888.00
2020-12-30 21:57:07.000 365    13983.54  121.20   54913.93  88888.00
2020-12-30 21:57:08.000 365    13983.36  121.20   54913.78  88888.00
2020-12-30 21:57:09.000 365    13983.39  121.24   54913.70  88888.00
2020-12-30 21:57:10.000 365    13983.30  121.11   54913.66  88888.00
2020-12-30 21:57:11.000 365    13982.93  120.87   54913.86  88888.00
2020-12-30 21:57:12.000 365    13982.98  121.24   54913.58  88888.00
2020-12-30 21:57:13.000 365    13983.41  121.26   54913.81  88888.00
2020-12-30 21:57:14.000 365    13983.30  121.23   54913.63  88888.00
2020-12-30 21:57:15.000 365    13983.17  121.27   54913.66  88888.00
2020-12-30 21:57:16.000 365    13983.08  121.20   54913.47  88888.00
2020-12-30 21:57:17.000 365    13983.26  121.25   54913.73  88888.00
2020-12-30 21:57:18.000 365    13983.09  121.13   54913.81  88888.00
2020-12-30 21:57:19.000 365    13983.07  121.16   54913.86  88888.00
2020-12-30 21:57:20.000 365    13983.35  121.30   54913.78  88888.00
2020-12-30 21:57:21.000 365    13983.78  121.96   54912.97  88888.00
2020-12-30 21:57:22.000 365    13984.71  122.86   54912.69  88888.00
2020-12-30 21:57:23.000 365    13982.98  121.12   54913.94  88888.00
2020-12-30 21:57:24.000 365    13983.11  121.28   54913.76  88888.00
2020-12-30 21:57:25.000 365    13983.47  121.41   54913.67  88888.00
2020-12-30 21:57:26.000 365    13983.34  121.23   54913.85  88888.00
2020-12-30 21:57:27.000 365    13986.57  124.70   54910.38  88888.00
2020-12-30 21:57:28.000 365    13983.21  121.22   54913.67  88888.00
2020-12-30 21:57:29.000 365    13983.09  121.27   54913.73  88888.00
2020-12-30 21:57:30.000 365    13983.11  121.26   54913.60  88888.00
2020-12-30 21:57:31.000 365    13983.18  121.14   54913.67  88888.00
2020-12-30 21:57:32.000 365    13983.50  121.52   54913.74  88888.00
2020-12-30 21:57:33.000 365    13983.36  121.42   54913.40  88888.00
2020-12-30 21:57:34.000 365    13983.19  121.27   54913.59  88888.00
2020-12-30 21:57:35.000 365    13983.16  121.18   54913.79  88888.00
2020-12-30 21:57:36.000 365    13982.95  121.14   54913.62  88888.00
2020-12-30 21:57:37.000 365    13983.04  121.31   54913.61  88888.00
2020-12-30 21:57:38.000 365    13983.75  121.37   54913.77  88888.00
2020-12-30 21:57:39.000 365    13983.49  121.36   54913.47  88888.00
2020-12-30 21:57:40.000 365    13983.03  121.41   54913.32  88888.00
2020-12-30 21:57:41.000 365    13987.46  125.70   54908.89  88888.00
2020-12-30 21:57:42.000 365    13986.08  124.22   54911.07  88888.00
2020-12-30 21:57:43.000 365    13983.01  121.44   54913.27  88888.00
2020-12-30 21:57:44.000 365    13982.85  121.34   54913.53  88888.00
2020-12-30 21:57:45.000 365    13983.06  121.28   54913.45  88888.00
2020-12-30 21:57:46.000 365    13983.23  121.36   54913.44  88888.00
2020-12-30 21:57:47.000 365    13986.32  124.69   54910.26  88888.00
2020-12-30 21:57:48.000 365    13982.74  121.14   54913.76  88888.00
2020-12-30 21:57:49.000 365    13982.81  121.26   54913.55  88888.00
2020-12-30 21:57:50.000 365    13983.42  121.50   54913.51  88888.00
2020-12-30 21:57:51.000 365    13983.25  121.45   54913.38  88888.00
2020-12-30 21:57:52.000 365    13982.87  121.25   54913.58  88888.00
2020-12-30 21:57:53.000 365    13982.95  121.19   54913.58  88888.00
2020-12-30 21:57:54.000 365    13982.87  121.27   54913.48  88888.00
2020-12-30 21:57:55.000 365    13983.11  121.46   54913.51  88888.00
2020-12-30 21:57:56.000 365    13983.92  122.12   54912.65  88888.00
2020-12-30 21:57:57.000 365    13983.48  121.53   54913.43  88888.00
2020-12-30 21:57:58.000 365    13983.12  121.21   54913.51  88888.00
2020-12-30 21:57:59.000 365    13983.06  121.37   54913.54  88888.00
2020-12-30 21:58:00.000 365    13983.03  121.38   54913.49  88888.00
2020-12-30 21:58:01.000 365    13982.94  121.36   54913.41  88888.00
2020-12-30 21:58:02.000 365    13983.10  121.47   54913.38  88888.00
2020-12-30 21:58:03.000 365    13983.77  121.68   54913.35  88888.00
2020-12-30 21:58:04.000 365    13983.45  121.72   54913.13  88888.00
2020-12-30 21:58:05.000 365    13983.36  121.34   54913.18  88888.00
2020-12-30 21:58:06.000 365    13983.17  121.33   54913.45  88888.00
2020-12-30 21:58:07.000 365    13983.01  121.33   54913.35  88888.00
2020-12-30 21:58:08.000 365    13983.14  121.57   54913.21  88888.00
2020-12-30 21:58:09.000 365    13983.05  121.38   54913.46  88888.00
2020-12-30 21:58:10.000 365    13983.64  121.59   54913.37  88888.00
2020-12-30 21:58:11.000 365    13982.97  121.27   54913.46  88888.00
2020-12-30 21:58:12.000 365    13986.29  124.52   54910.04  88888.00
2020-12-30 21:58:13.000 365    13983.27  121.61   54913.31  88888.00
2020-12-30 21:58:14.000 365    13983.43  121.66   54912.98  88888.00
2020-12-30 21:58:15.000 365    13983.09  121.26   54913.25  88888.00
2020-12-30 21:58:16.000 365    13983.36  121.56   54912.77  88888.00
2020-12-30 21:58:17.000 365    13987.19  125.88   54909.07  88888.00
2020-12-30 21:58:18.000 365    13983.08  121.41   54913.28  88888.00
2020-12-30 21:58:19.000 365    13983.15  121.42   54913.19  88888.00
2020-12-30 21:58:20.000 365    13983.28  121.61   54912.93  88888.00
2020-12-30 21:58:21.000 365    13983.43  121.55   54913.32  88888.00
2020-12-30 21:58:22.000 365    13983.66  121.66   54913.11  88888.00
2020-12-30 21:58:23.000 365    13983.24  121.35   54913.23  88888.00
2020-12-30 21:58:24.000 365    13982.88  121.30   54913.38  88888.00
2020-12-30 21:58:25.000 365    13982.75  121.10   54913.51  88888.00
2020-12-30 21:58:26.000 365    13983.07  121.32   54913.28  88888.00
2020-12-30 21:58:27.000 365    13983.02  122.38   54912.05  88888.00
2020-12-30 21:58:28.000 365    13986.59  124.83   54910.05  88888.00
2020-12-30 21:58:29.000 365    13982.92  121.41   54913.20  88888.00
2020-12-30 21:58:30.000 365    13982.95  121.44   54913.25  88888.00
2020-12-30 21:58:31.000 365    13982.50  121.34   54913.27  88888.00
2020-12-30 21:58:32.000 365    13982.42  121.24   54913.29  88888.00
2020-12-30 21:58:33.000 365    13985.53  124.53   54909.94  88888.00
2020-12-30 21:58:34.000 365    13982.50  121.20   54913.21  88888.00
2020-12-30 21:58:35.000 365    13982.82  121.33   54913.31  88888.00
2020-12-30 21:58:36.000 365    13982.32  121.37   54913.27  88888.00
2020-12-30 21:58:37.000 365    13981.92  121.39   54913.18  88888.00
2020-12-30 21:58:38.000 365    13982.80  122.17   54912.25  88888.00
2020-12-30 21:58:39.000 365    13981.99  121.15   54913.12  88888.00
2020-12-30 21:58:40.000 365    13982.06  121.28   54913.11  88888.00
2020-12-30 21:58:41.000 365    13982.29  121.49   54912.82  88888.00
2020-12-30 21:58:42.000 365    13981.89  121.12   54913.25  88888.00
2020-12-30 21:58:43.000 365    13981.86  121.25   54913.14  88888.00
2020-12-30 21:58:44.000 365    13981.79  121.23   54913.09  88888.00
2020-12-30 21:58:45.000 365    13981.51  121.27   54913.13  88888.00
2020-12-30 21:58:46.000 365    13982.27  121.42   54912.97  88888.00
2020-12-30 21:58:47.000 365    13981.90  121.25   54913.06  88888.00
2020-12-30 21:58:48.000 365    13984.65  124.29   54909.83  88888.00
2020-12-30 21:58:49.000 365    13981.24  120.91   54913.14  88888.00
2020-12-30 21:58:50.000 365    13981.47  121.36   54912.93  88888.00
2020-12-30 21:58:51.000 365    13981.30  121.03   54912.84  88888.00
2020-12-30 21:58:52.000 365    13981.11  120.93   54913.07  88888.00
2020-12-30 21:58:53.000 365    13981.80  121.45   54912.97  88888.00
2020-12-30 21:58:54.000 365    13981.38  121.23   54912.88  88888.00
2020-12-30 21:58:55.000 365    13981.30  121.19   54912.95  88888.00
2020-12-30 21:58:56.000 365    13981.05  121.18   54912.94  88888.00
2020-12-30 21:58:57.000 365    13980.84  120.98   54912.98  88888.00
2020-12-30 21:58:58.000 365    13984.28  124.52   54909.46  88888.00
2020-12-30 21:58:59.000 365    13980.80  121.08   54912.79  88888.00
2020-12-30 21:59:00.000 365    13981.14  121.29   54912.75  88888.00
2020-12-30 21:59:01.000 365    13981.06  121.32   54912.73  88888.00
2020-12-30 21:59:02.000 365    13980.77  121.12   54912.85  88888.00
2020-12-30 21:59:03.000 365    13980.76  121.07   54912.61  88888.00
2020-12-30 21:59:04.000 365    13983.94  124.56   54909.41  88888.00
2020-12-30 21:59:05.000 365    13980.78  121.17   54912.74  88888.00
2020-12-30 21:59:06.000 365    13980.92  121.40   54912.75  88888.00
2020-12-30 21:59:07.000 365    13980.52  121.21   54912.90  88888.00
2020-12-30 21:59:08.000 365    13980.48  121.17   54912.79  88888.00
2020-12-30 21:59:09.000 365    13980.57  121.20   54912.89  88888.00
2020-12-30 21:59:10.000 365    13980.44  121.09   54912.91  88888.00
2020-12-30 21:59:11.000 365    13981.17  121.61   54912.64  88888.00
2020-12-30 21:59:12.000 365    13981.17  121.49   54912.70  88888.00
2020-12-30 21:59:13.000 365    13980.94  121.28   54912.69  88888.00
2020-12-30 21:59:14.000 365    13980.80  121.34   54912.74  88888.00
2020-12-30 21:59:15.000 365    13980.55  121.09   54912.86  88888.00
2020-12-30 21:59:16.000 365    13980.72  121.26   54912.80  88888.00
2020-12-30 21:59:17.000 365    13980.57  121.08   54912.76  88888.00
2020-12-30 21:59:18.000 365    13981.35  121.32   54912.71  88888.00
2020-12-30 21:59:19.000 365    13981.00  121.09   54912.75  88888.00
2020-12-30 21:59:20.000 365    13981.15  121.08   54912.62  88888.00
2020-12-30 21:59:21.000 365    13981.07  121.45   54912.56  88888.00
2020-12-30 21:59:22.000 365    13980.79  121.16   54912.85  88888.00
2020-12-30 21:59:23.000 365    13980.89  120.95   54912.88  88888.00
2020-12-30 21:59:24.000 365    13981.51  121.43   54912.62  88888.00
2020-12-30 21:59:25.000 365    13984.85  124.59   54909.46  88888.00
2020-12-30 21:59:26.000 365    13980.84  120.89   54912.86  88888.00
2020-12-30 21:59:27.000 365    13981.05  121.04   54912.75  88888.00
2020-12-30 21:59:28.000 365    13981.06  121.00   54912.93  88888.00
2020-12-30 21:59:29.000 365    13980.92  120.89   54912.81  88888.00
2020-12-30 21:59:30.000 365    13980.84  120.87   54913.07  88888.00
2020-12-30 21:59:31.000 365    13984.43  124.24   54909.47  88888.00
2020-12-30 21:59:32.000 365    13981.25  121.11   54912.85  88888.00
2020-12-30 21:59:33.000 365    13981.01  120.89   54912.85  88888.00
2020-12-30 21:59:34.000 365    13981.01  121.12   54912.75  88888.00
2020-12-30 21:59:35.000 365    13984.08  124.26   54909.50  88888.00
2020-12-30 21:59:36.000 365    13981.54  121.26   54912.74  88888.00
2020-12-30 21:59:37.000 365    13981.55  121.39   54912.87  88888.00
2020-12-30 21:59:38.000 365    13981.35  121.22   54912.77  88888.00
2020-12-30 21:59:39.000 365    13980.88  121.09   54912.96  88888.00
2020-12-30 21:59:40.000 365    13981.11  121.16   54912.99  88888.00
2020-12-30 21:59:41.000 365    13981.03  121.31   54912.78  88888.00
2020-12-30 21:59:42.000 365    13981.10  121.20   54912.91  88888.00
2020-12-30 21:59:43.000 365    13981.59  121.75   54912.67  88888.00
2020-12-30 21:59:44.000 365    13980.88  121.10   54913.01  88888.00
2020-12-30 21:59:45.000 365    13981.26  121.49   54912.76  88888.00
2020-12-30 21:59:46.000 365    13981.15  121.39   54912.72  88888.00
2020-12-30 21:59:47.000 365    13981.24  121.40   54912.95  88888.00
2020-12-30 21:59:48.000 365    13981.30  121.60   54912.73  88888.00
2020-12-30 21:59:49.000 365    13981.49  121.46   54912.93  88888.00
2020-12-30 21:59:50.000 365    13981.46  121.56   54912.85  88888.00
2020-12-30 21:59:51.000 365    13981.08  121.54   54912.29  88888.00
2020-12-30 21:59:52.000 365    13981.05  121.54   54912.71  88888.00
2020-12-30 21:59:53.000 365    13981.08  121.39   54912.80  88888.00
2020-12-30 21:59:54.000 365    13981.06  121.55   54912.92  88888.00
2020-12-30 21:59:55.000 365    13984.30  124.77   54909.47  88888.00
2020-12-30 21:59:56.000 365    13981.63  121.84   54912.60  88888.00
2020-12-30 21:59:57.000 365    13980.93  121.43   54913.11  88888.00
2020-12-30 21:59:58.000 365    13981.06  121.52   54912.85  88888.00
2020-12-30 21:59:59.000 365    13981.15  121.82   54912.81  88888.00
2020-12-30 22:00:00.000 365    13981.06  121.63   54912.88  88888.00
2020-12-30 22:00:01.000 365    13984.06  124.87   54909.64  88888.00
2020-12-30 22:00:02.000 365    13981.41  121.84   54912.82  88888.00
2020-12-30 22:00:03.000 365    13981.34  121.68   54912.85  88888.00
2020-12-30 22:00:04.000 365    13981.03  121.94   54912.86  88888.00
2020-12-30 22:00:05.000 365    13981.09  121.66   54913.07  88888.00
2020-12-30 22:00:06.000 365    13980.97  121.59   54912.84  88888.00
2020-12-30 22:00:07.000 365    13984.11  124.99   54909.67  88888.00
2020-12-30 22:00:08.000 365    13981.33  122.01   54912.94  88888.00
2020-12-30 22:00:09.000 365    13981.33  122.29   54912.79  88888.00
2020-12-30 22:00:10.000 365    13980.88  121.85   54912.90  88888.00
2020-12-30 22:00:11.000 365    13980.78  121.56   54912.89  88888.00
2020-12-30 22:00:12.000 365    13980.80  121.86   54912.95  88888.00
2020-12-30 22:00:13.000 365    13980.84  121.73   54912.79  88888.00
2020-12-30 22:00:14.000 365    13981.24  122.13   54912.76  88888.00
2020-12-30 22:00:15.000 365    13981.04  121.92   54912.94  88888.00
2020-12-30 22:00:16.000 365    13980.91  121.78   54912.81  88888.00
2020-12-30 22:00:17.000 365    13980.89  121.89   54912.92  88888.00
2020-12-30 22:00:18.000 365    13980.62  121.78   54912.91  88888.00
2020-12-30 22:00:19.000 365    13983.67  125.07   54909.69  88888.00
2020-12-30 22:00:20.000 365    13980.54  121.84   54912.88  88888.00
2020-12-30 22:00:21.000 365    13981.01  121.88   54912.83  88888.00
2020-12-30 22:00:22.000 365    13980.76  121.90   54912.79  88888.00
2020-12-30 22:00:23.000 365    13980.96  121.92   54912.58  88888.00
2020-12-30 22:00:24.000 365    13983.77  125.20   54909.38  88888.00
2020-12-30 22:00:25.000 365    13980.48  121.76   54912.98  88888.00
2020-12-30 22:00:26.000 365    13980.76  122.03   54912.79  88888.00
2020-12-30 22:00:27.000 365    13981.35  122.93   54911.80  88888.00
2020-12-30 22:00:28.000 365    13980.82  122.08   54912.86  88888.00
2020-12-30 22:00:29.000 365    13980.76  122.19   54912.78  88888.00
2020-12-30 22:00:30.000 365    13980.55  121.91   54912.86  88888.00
2020-12-30 22:00:31.000 365    13980.99  122.08   54912.51  88888.00
2020-12-30 22:00:32.000 365    13981.73  123.40   54911.21  88888.00
2020-12-30 22:00:33.000 365    13982.27  123.20   54911.86  88888.00
2020-12-30 22:00:34.000 365    13980.78  122.16   54912.84  88888.00
2020-12-30 22:00:35.000 365    13980.85  122.22   54912.80  88888.00
2020-12-30 22:00:36.000 365    13980.75  122.40   54912.63  88888.00
2020-12-30 22:00:37.000 365    13980.87  122.41   54912.66  88888.00
2020-12-30 22:00:38.000 365    13983.88  125.72   54909.58  88888.00
2020-12-30 22:00:39.000 365    13980.94  122.51   54912.68  88888.00
2020-12-30 22:00:40.000 365    13981.13  122.48   54912.71  88888.00
2020-12-30 22:00:41.000 365    13980.64  122.51   54912.83  88888.00
2020-12-30 22:00:42.000 365    13980.35  122.18   54912.93  88888.00
2020-12-30 22:00:43.000 365    13980.38  122.48   54912.72  88888.00
2020-12-30 22:00:44.000 365    13980.44  122.37   54912.87  88888.00
2020-12-30 22:00:45.000 365    13980.44  122.45   54912.85  88888.00
2020-12-30 22:00:46.000 365    13980.95  122.70   54912.72  88888.00
2020-12-30 22:00:47.000 365    13980.48  122.70   54912.65  88888.00
2020-12-30 22:00:48.000 365    13981.36  123.19   54912.29  88888.00
2020-12-30 22:00:49.000 365    13980.44  122.82   54912.48  88888.00
2020-12-30 22:00:50.000 365    13980.10  122.57   54912.75  88888.00
2020-12-30 22:00:51.000 365    13980.33  122.61   54912.76  88888.00
2020-12-30 22:00:52.000 365    13980.40  122.65   54912.61  88888.00
2020-12-30 22:00:53.000 365    13983.60  125.93   54909.35  88888.00
2020-12-30 22:00:54.000 365    13980.34  122.77   54912.73  88888.00
2020-12-30 22:00:55.000 365    13980.23  122.78   54912.78  88888.00
2020-12-30 22:00:56.000 365    13980.46  122.78   54912.67  88888.00
2020-12-30 22:00:57.000 365    13980.31  122.53   54912.72  88888.00
2020-12-30 22:00:58.000 365    13983.74  126.06   54909.41  88888.00
2020-12-30 22:00:59.000 365    13980.38  122.68   54912.70  88888.00
2020-12-30 22:01:00.000 365    13980.70  122.94   54912.60  88888.00
2020-12-30 22:01:01.000 365    13980.51  122.83   54912.70  88888.00
2020-12-30 22:01:02.000 365    13981.02  123.15   54912.54  88888.00
2020-12-30 22:01:03.000 365    13980.74  123.02   54912.58  88888.00
2020-12-30 22:01:04.000 365    13981.27  123.20   54912.58  88888.00
2020-12-30 22:01:05.000 365    13981.03  123.00   54912.65  88888.00
2020-12-30 22:01:06.000 365    13981.03  122.93   54912.64  88888.00
2020-12-30 22:01:07.000 365    13984.74  126.80   54908.82  88888.00
2020-12-30 22:01:08.000 365    13981.23  123.00   54912.69  88888.00
2020-12-30 22:01:09.000 365    13981.44  123.42   54912.52  88888.00
2020-12-30 22:01:10.000 365    13981.23  123.21   54912.64  88888.00
2020-12-30 22:01:11.000 365    13981.67  123.19   54912.68  88888.00
2020-12-30 22:01:12.000 365    13981.33  123.17   54912.68  88888.00
2020-12-30 22:01:13.000 365    13984.53  126.36   54909.36  88888.00
2020-12-30 22:01:14.000 365    13981.12  122.95   54913.00  88888.00
2020-12-30 22:01:15.000 365    13981.00  123.10   54912.77  88888.00
2020-12-30 22:01:16.000 365    13981.00  123.13   54912.89  88888.00
2020-12-30 22:01:17.000 365    13981.23  123.07   54912.85  88888.00
2020-12-30 22:01:18.000 365    13981.16  123.29   54912.87  88888.00
2020-12-30 22:01:19.000 365    13981.13  123.19   54912.85  88888.00
2020-12-30 22:01:20.000 365    13980.99  123.22   54912.86  88888.00
2020-12-30 22:01:21.000 365    13980.94  123.12   54912.96  88888.00
2020-12-30 22:01:22.000 365    13981.01  123.09   54912.94  88888.00
2020-12-30 22:01:23.000 365    13981.44  123.22   54912.90  88888.00
2020-12-30 22:01:24.000 365    13980.94  123.06   54912.93  88888.00
2020-12-30 22:01:25.000 365    13980.73  122.95   54913.12  88888.00
2020-12-30 22:01:26.000 365    13981.00  123.05   54912.97  88888.00
2020-12-30 22:01:27.000 365    13980.64  123.04   54912.95  88888.00
2020-12-30 22:01:28.000 365    13980.69  123.08   54912.90  88888.00
2020-12-30 22:01:29.000 365    13981.10  123.25   54912.95  88888.00
2020-12-30 22:01:30.000 365    13981.23  123.27   54913.09  88888.00
2020-12-30 22:01:31.000 365    13980.65  122.90   54912.97  88888.00
2020-12-30 22:01:32.000 365    13980.50  123.13   54912.87  88888.00
2020-12-30 22:01:33.000 365    13980.62  123.11   54912.90  88888.00
2020-12-30 22:01:34.000 365    13980.42  122.67   54913.15  88888.00
2020-12-30 22:01:35.000 365    13980.23  122.81   54913.12  88888.00
2020-12-30 22:01:36.000 365    13980.94  123.29   54912.81  88888.00
2020-12-30 22:01:37.000 365    13980.27  122.78   54912.99  88888.00
2020-12-30 22:01:38.000 365    13983.15  125.81   54909.78  88888.00
2020-12-30 22:01:39.000 365    13979.90  122.62   54913.11  88888.00
2020-12-30 22:01:40.000 365    13979.96  122.64   54913.08  88888.00
2020-12-30 22:01:41.000 365    13979.99  122.64   54913.12  88888.00
2020-12-30 22:01:42.000 365    13980.08  122.60   54912.90  88888.00
2020-12-30 22:01:43.000 365    13983.09  125.75   54909.66  88888.00
2020-12-30 22:01:44.000 365    13979.81  122.48   54913.09  88888.00
2020-12-30 22:01:45.000 365    13979.81  122.41   54912.76  88888.00
2020-12-30 22:01:46.000 365    13979.85  122.58   54912.87  88888.00
2020-12-30 22:01:47.000 365    13979.55  122.42   54912.87  88888.00
2020-12-30 22:01:48.000 365    13980.01  122.56   54913.15  88888.00
2020-12-30 22:01:49.000 365    13979.81  122.38   54912.97  88888.00
2020-12-30 22:01:50.000 365    13979.69  122.46   54912.91  88888.00
2020-12-30 22:01:51.000 365    13979.34  122.11   54913.20  88888.00
2020-12-30 22:01:52.000 365    13979.64  122.40   54912.84  88888.00
2020-12-30 22:01:53.000 365    13979.68  122.45   54912.88  88888.00
2020-12-30 22:01:54.000 365    13980.15  122.58   54912.82  88888.00
2020-12-30 22:01:55.000 365    13979.83  122.47   54913.01  88888.00
2020-12-30 22:01:56.000 365    13979.70  122.37   54912.98  88888.00
2020-12-30 22:01:57.000 365    13979.61  122.42   54913.03  88888.00
2020-12-30 22:01:58.000 365    13979.49  122.19   54913.10  88888.00
2020-12-30 22:01:59.000 365    13979.30  122.53   54912.88  88888.00
2020-12-30 22:02:00.000 365    13979.61  122.46   54912.79  88888.00
2020-12-30 22:02:01.000 365    13983.06  125.80   54909.72  88888.00
2020-12-30 22:02:02.000 365    13979.65  122.54   54912.97  88888.00
2020-12-30 22:02:03.000 365    13979.58  122.55   54912.88  88888.00
2020-12-30 22:02:04.000 365    13979.45  122.35   54913.01  88888.00
2020-12-30 22:02:05.000 365    13979.66  122.29   54913.03  88888.00
2020-12-30 22:02:06.000 365    13979.36  122.19   54913.15  88888.00
2020-12-30 22:02:07.000 365    13982.96  125.77   54909.76  88888.00
2020-12-30 22:02:08.000 365    13979.63  122.50   54912.99  88888.00
2020-12-30 22:02:09.000 365    13979.47  122.49   54912.91  88888.00
2020-12-30 22:02:10.000 365    13979.15  122.20   54913.12  88888.00
2020-12-30 22:02:11.000 365    13979.26  122.47   54912.87  88888.00
2020-12-30 22:02:12.000 365    13978.95  122.43   54913.05  88888.00
2020-12-30 22:02:13.000 365    13979.55  122.60   54912.82  88888.00
2020-12-30 22:02:14.000 365    13982.12  125.66   54909.58  88888.00
2020-12-30 22:02:15.000 365    13978.75  122.25   54913.05  88888.00
2020-12-30 22:02:16.000 365    13978.73  122.36   54913.26  88888.00
2020-12-30 22:02:17.000 365    13978.70  122.29   54912.87  88888.00
2020-12-30 22:02:18.000 365    13978.40  122.44   54912.88  88888.00
2020-12-30 22:02:19.000 365    13979.13  122.68   54912.70  88888.00
2020-12-30 22:02:20.000 365    13978.57  122.31   54912.75  88888.00
2020-12-30 22:02:21.000 365    13978.62  122.51   54912.55  88888.00
2020-12-30 22:02:22.000 365    13978.15  122.27   54912.94  88888.00
2020-12-30 22:02:23.000 365    13978.09  122.52   54912.93  88888.00
2020-12-30 22:02:24.000 365    13978.42  122.68   54912.59  88888.00
2020-12-30 22:02:25.000 365    13978.20  122.38   54912.83  88888.00
2020-12-30 22:02:26.000 365    13978.58  122.71   54912.74  88888.00
2020-12-30 22:02:27.000 365    13978.05  122.28   54912.86  88888.00
2020-12-30 22:02:28.000 365    13977.93  122.32   54912.88  88888.00
2020-12-30 22:02:29.000 365    13977.66  122.28   54912.91  88888.00
2020-12-30 22:02:30.000 365    13977.61  122.29   54912.67  88888.00
2020-12-30 22:02:31.000 365    13977.67  122.32   54912.74  88888.00
2020-12-30 22:02:32.000 365    13977.80  122.38   54912.67  88888.00
2020-12-30 22:02:33.000 365    13977.99  122.70   54912.46  88888.00
2020-12-30 22:02:34.000 365    13980.29  125.31   54909.42  88888.00
2020-12-30 22:02:35.000 365    13976.94  121.99   54912.49  88888.00
2020-12-30 22:02:36.000 365    13977.03  122.28   54912.41  88888.00
2020-12-30 22:02:37.000 365    13976.38  121.37   54913.18  88888.00
2020-12-30 22:02:38.000 365    13976.72  121.92   54912.38  88888.00
2020-12-30 22:02:39.000 365    13976.71  121.82   54912.57  88888.00
2020-12-30 22:02:40.000 365    13979.90  125.34   54909.08  88888.00
2020-12-30 22:02:41.000 365    13976.57  122.02   54912.24  88888.00
2020-12-30 22:02:42.000 365    13976.60  121.77   54912.51  88888.00
2020-12-30 22:02:43.000 365    13976.50  121.73   54912.46  88888.00
2020-12-30 22:02:44.000 365    13977.18  122.16   54912.04  88888.00
2020-12-30 22:02:45.000 365    13976.58  121.79   54912.33  88888.00
2020-12-30 22:02:46.000 365    13976.40  121.71   54912.33  88888.00
2020-12-30 22:02:47.000 365    13976.64  122.01   54912.25  88888.00
2020-12-30 22:02:48.000 365    13976.75  121.88   54912.18  88888.00
2020-12-30 22:02:49.000 365    13976.62  121.88   54912.22  88888.00
2020-12-30 22:02:50.000 365    13976.36  121.62   54912.32  88888.00
2020-12-30 22:02:51.000 365    13976.95  122.04   54912.07  88888.00
2020-12-30 22:02:52.000 365    13976.71  121.82   54912.09  88888.00
2020-12-30 22:02:53.000 365    13976.35  121.95   54912.11  88888.00
2020-12-30 22:02:54.000 365    13976.52  121.86   54911.98  88888.00
2020-12-30 22:02:55.000 365    13976.39  121.82   54911.96  88888.00
2020-12-30 22:02:56.000 365    13976.51  121.83   54912.02  88888.00
2020-12-30 22:02:57.000 365    13976.84  121.99   54911.97  88888.00
2020-12-30 22:02:58.000 365    13977.11  122.57   54911.16  88888.00
2020-12-30 22:02:59.000 365    13980.54  125.95   54907.71  88888.00
2020-12-30 22:03:00.000 365    13977.15  122.41   54911.67  88888.00
2020-12-30 22:03:01.000 365    13976.29  121.72   54911.97  88888.00
2020-12-30 22:03:02.000 365    13976.45  121.96   54911.74  88888.00
2020-12-30 22:03:03.000 365    13976.25  121.77   54911.95  88888.00
2020-12-30 22:03:04.000 365    13976.53  121.83   54911.91  88888.00
2020-12-30 22:03:05.000 365    13979.47  125.02   54908.41  88888.00
2020-12-30 22:03:06.000 365    13976.32  121.79   54911.70  88888.00
2020-12-30 22:03:07.000 365    13976.27  121.89   54911.80  88888.00
2020-12-30 22:03:08.000 365    13976.14  121.78   54911.72  88888.00
2020-12-30 22:03:09.000 365    13976.72  122.03   54911.56  88888.00
2020-12-30 22:03:10.000 365    13976.39  121.80   54911.69  88888.00
2020-12-30 22:03:11.000 365    13979.65  125.11   54908.40  88888.00
2020-12-30 22:03:12.000 365    13976.12  121.69   54911.54  88888.00
2020-12-30 22:03:13.000 365    13976.82  122.22   54911.45  88888.00
2020-12-30 22:03:14.000 365    13976.19  121.84   54911.57  88888.00
2020-12-30 22:03:15.000 365    13976.09  121.89   54911.45  88888.00
2020-12-30 22:03:16.000 365    13976.54  122.03   54911.40  88888.00
2020-12-30 22:03:17.000 365    13976.26  121.79   54911.55  88888.00
2020-12-30 22:03:18.000 365    13976.22  121.86   54911.50  88888.00
2020-12-30 22:03:19.000 365    13976.77  122.75   54910.64  88888.00
2020-12-30 22:03:20.000 365    13976.04  121.71   54911.32  88888.00
2020-12-30 22:03:21.000 365    13976.07  121.72   54911.28  88888.00
2020-12-30 22:03:22.000 365    13976.38  121.80   54911.28  88888.00
2020-12-30 22:03:23.000 365    13975.65  121.53   54911.55  88888.00
2020-12-30 22:03:24.000 365    13975.72  121.54   54911.51  88888.00
2020-12-30 22:03:25.000 365    13975.73  121.60   54911.47  88888.00
2020-12-30 22:03:26.000 365    13975.73  121.42   54911.47  88888.00
2020-12-30 22:03:27.000 365    13975.43  121.42   54911.45  88888.00
2020-12-30 22:03:28.000 365    13975.36  121.25   54911.61  88888.00
2020-12-30 22:03:29.000 365    13975.75  121.41   54911.36  88888.00
2020-12-30 22:03:30.000 365    13975.59  121.38   54911.38  88888.00
2020-12-30 22:03:31.000 365    13977.25  123.78   54908.86  88888.00
2020-12-30 22:03:32.000 365    13975.46  121.36   54911.29  88888.00
2020-12-30 22:03:33.000 365    13975.40  121.46   54911.10  88888.00
2020-12-30 22:03:34.000 365    13975.85  121.45   54911.21  88888.00
2020-12-30 22:03:35.000 365    13975.49  121.27   54911.25  88888.00
2020-12-30 22:03:36.000 365    13975.43  121.15   54911.30  88888.00
2020-12-30 22:03:37.000 365    13978.58  124.57   54908.00  88888.00
2020-12-30 22:03:38.000 365    13975.56  121.41   54911.10  88888.00
2020-12-30 22:03:39.000 365    13975.36  121.26   54911.23  88888.00
2020-12-30 22:03:40.000 365    13975.33  121.11   54911.29  88888.00
2020-12-30 22:03:41.000 365    13975.73  121.31   54911.25  88888.00
2020-12-30 22:03:42.000 365    13975.59  121.31   54911.20  88888.00
2020-12-30 22:03:43.000 365    13975.42  121.38   54911.14  88888.00
2020-12-30 22:03:44.000 365    13975.40  121.22   54911.22  88888.00
2020-12-30 22:03:45.000 365    13975.44  121.34   54911.12  88888.00
2020-12-30 22:03:46.000 365    13975.34  121.15   54911.18  88888.00
2020-12-30 22:03:47.000 365    13975.97  121.50   54910.95  88888.00
2020-12-30 22:03:48.000 365    13975.83  121.45   54910.71  88888.00
2020-12-30 22:03:49.000 365    13975.38  121.10   54911.14  88888.00
2020-12-30 22:03:50.000 365    13975.55  121.15   54911.18  88888.00
2020-12-30 22:03:51.000 365    13975.40  121.11   54911.19  88888.00
2020-12-30 22:03:52.000 365    13975.69  121.31   54911.09  88888.00
2020-12-30 22:03:53.000 365    13975.63  121.32   54911.07  88888.00
2020-12-30 22:03:54.000 365    13975.78  121.40   54911.00  88888.00
2020-12-30 22:03:55.000 365    13975.52  121.09   54911.14  88888.00
2020-12-30 22:03:56.000 365    13978.77  124.54   54907.74  88888.00
2020-12-30 22:03:57.000 365    13975.68  121.19   54911.05  88888.00
2020-12-30 22:03:58.000 365    13975.60  121.23   54910.80  88888.00
2020-12-30 22:03:59.000 365    13976.11  121.48   54910.92  88888.00
2020-12-30 22:04:00.000 365    13976.00  121.40   54910.71  88888.00
2020-12-30 22:04:01.000 365    13979.09  124.68   54907.63  88888.00
2020-12-30 22:04:02.000 365    13975.74  121.25   54911.02  88888.00
2020-12-30 22:04:03.000 365    13975.87  121.39   54910.92  88888.00
2020-12-30 22:04:04.000 365    13975.57  121.14   54911.09  88888.00
2020-12-30 22:04:05.000 365    13976.05  121.38   54910.93  88888.00
2020-12-30 22:04:06.000 365    13976.10  121.26   54911.06  88888.00
2020-12-30 22:04:07.000 365    13976.07  121.47   54910.90  88888.00
2020-12-30 22:04:08.000 365    13975.66  121.17   54911.00  88888.00
2020-12-30 22:04:09.000 365    13975.82  120.91   54911.04  88888.00
2020-12-30 22:04:10.000 365    13975.91  120.97   54911.10  88888.00
2020-12-30 22:04:11.000 365    13975.92  120.98   54910.97  88888.00
2020-12-30 22:04:12.000 365    13976.53  121.09   54911.03  88888.00
2020-12-30 22:04:13.000 365    13976.32  120.87   54911.00  88888.00
2020-12-30 22:04:14.000 365    13976.17  120.88   54911.05  88888.00
2020-12-30 22:04:15.000 365    13975.94  120.84   54911.03  88888.00
2020-12-30 22:04:16.000 365    13976.11  120.57   54911.07  88888.00
2020-12-30 22:04:17.000 365    13976.13  120.55   54911.13  88888.00
2020-12-30 22:04:18.000 365    13976.26  120.55   54911.24  88888.00
2020-12-30 22:04:19.000 365    13976.68  120.70   54911.05  88888.00
2020-12-30 22:04:20.000 365    13976.39  120.49   54911.23  88888.00
2020-12-30 22:04:21.000 365    13976.51  120.76   54910.95  88888.00
2020-12-30 22:04:22.000 365    13976.36  120.30   54911.15  88888.00
2020-12-30 22:04:23.000 365    13976.43  120.47   54911.29  88888.00
2020-12-30 22:04:24.000 365    13976.90  120.73   54911.20  88888.00
2020-12-30 22:04:25.000 365    13977.00  120.55   54911.15  88888.00
2020-12-30 22:04:26.000 365    13978.09  122.06   54909.51  88888.00
2020-12-30 22:04:27.000 365    13977.66  121.16   54911.08  88888.00
2020-12-30 22:04:28.000 365    13977.07  120.64   54911.26  88888.00
2020-12-30 22:04:29.000 365    13976.87  120.48   54911.37  88888.00
2020-12-30 22:04:30.000 365    13977.63  120.91   54911.23  88888.00
2020-12-30 22:04:31.000 365    13978.11  121.18   54911.01  88888.00
2020-12-30 22:04:32.000 365    13980.87  124.06   54908.02  88888.00
2020-12-30 22:04:33.000 365    13977.57  120.93   54911.36  88888.00
2020-12-30 22:04:34.000 365    13977.66  120.89   54911.32  88888.00
2020-12-30 22:04:35.000 365    13977.82  120.92   54911.51  88888.00
2020-12-30 22:04:36.000 365    13978.16  121.17   54911.19  88888.00
2020-12-30 22:04:37.000 365    13978.57  121.43   54911.27  88888.00
2020-12-30 22:04:38.000 365    13978.41  121.39   54911.25  88888.00
2020-12-30 22:04:39.000 365    13978.60  121.56   54911.32  88888.00
2020-12-30 22:04:40.000 365    13978.48  121.33   54911.53  88888.00
2020-12-30 22:04:41.000 365    13978.39  121.49   54911.33  88888.00
2020-12-30 22:04:42.000 365    13978.76  121.57   54911.36  88888.00
2020-12-30 22:04:43.000 365    13981.64  124.83   54908.16  88888.00
2020-12-30 22:04:44.000 365    13979.33  121.98   54911.45  88888.00
2020-12-30 22:04:45.000 365    13978.65  121.68   54911.49  88888.00
2020-12-30 22:04:46.000 365    13978.67  121.75   54911.34  88888.00
2020-12-30 22:04:47.000 365    13978.86  121.85   54911.54  88888.00
2020-12-30 22:04:48.000 365    13981.80  125.09   54908.24  88888.00
2020-12-30 22:04:49.000 365    13978.51  121.91   54911.62  88888.00
2020-12-30 22:04:50.000 365    13978.95  122.14   54911.48  88888.00
2020-12-30 22:04:51.000 365    13978.84  121.96   54911.70  88888.00
2020-12-30 22:04:52.000 365    13978.85  121.96   54911.54  88888.00
2020-12-30 22:04:53.000 365    13978.84  122.00   54911.71  88888.00
2020-12-30 22:04:54.000 365    13978.97  122.10   54911.40  88888.00
2020-12-30 22:04:55.000 365    13979.30  122.10   54911.72  88888.00
2020-12-30 22:04:56.000 365    13979.47  122.22   54911.53  88888.00
2020-12-30 22:04:57.000 365    13978.97  121.85   54911.89  88888.00
2020-12-30 22:04:58.000 365    13979.04  122.14   54911.64  88888.00
2020-12-30 22:04:59.000 365    13979.06  121.97   54911.71  88888.00
2020-12-30 22:05:00.000 365    13979.02  121.77   54911.80  88888.00
2020-12-30 22:05:01.000 365    13979.13  121.91   54911.63  88888.00
2020-12-30 22:05:02.000 365    13979.85  122.16   54911.59  88888.00
2020-12-30 22:05:03.000 365    13979.36  121.89   54911.78  88888.00
2020-12-30 22:05:04.000 365    13979.29  121.84   54911.83  88888.00
2020-12-30 22:05:05.000 365    13979.21  121.72   54911.80  88888.00
2020-12-30 22:05:06.000 365    13979.03  121.78   54911.75  88888.00
2020-12-30 22:05:07.000 365    13982.19  124.94   54908.63  88888.00
2020-12-30 22:05:08.000 365    13979.78  122.18   54911.04  88888.00
2020-12-30 22:05:09.000 365    13979.45  121.56   54911.87  88888.00
2020-12-30 22:05:10.000 365    13978.84  121.33   54912.05  88888.00
2020-12-30 22:05:11.000 365    13978.87  121.40   54912.00  88888.00
2020-12-30 22:05:12.000 365    13978.74  121.33   54911.85  88888.00
2020-12-30 22:05:13.000 365    13981.70  124.60   54908.53  88888.00
2020-12-30 22:05:14.000 365    13978.42  120.97   54912.06  88888.00
2020-12-30 22:05:15.000 365    13978.69  121.30   54911.81  88888.00
2020-12-30 22:05:16.000 365    13978.68  121.22   54912.04  88888.00
2020-12-30 22:05:17.000 365    13978.56  121.15   54912.02  88888.00
2020-12-30 22:05:18.000 365    13978.48  120.98   54912.05  88888.00
2020-12-30 22:05:19.000 365    13981.55  124.22   54908.76  88888.00
2020-12-30 22:05:20.000 365    13979.10  121.51   54911.85  88888.00
2020-12-30 22:05:21.000 365    13979.27  121.36   54911.72  88888.00
2020-12-30 22:05:22.000 365    13978.67  121.25   54911.87  88888.00
2020-12-30 22:05:23.000 365    13978.60  121.19   54911.76  88888.00
2020-12-30 22:05:24.000 365    13978.90  121.58   54911.69  88888.00
2020-12-30 22:05:25.000 365    13978.64  121.02   54912.00  88888.00
2020-12-30 22:05:26.000 365    13978.39  120.98   54912.03  88888.00
2020-12-30 22:05:27.000 365    13978.91  121.20   54911.91  88888.00
2020-12-30 22:05:28.000 365    13978.81  121.28   54911.99  88888.00
2020-12-30 22:05:29.000 365    13979.51  122.16   54911.32  88888.00
2020-12-30 22:05:30.000 365    13978.48  121.06   54911.89  88888.00
2020-12-30 22:05:31.000 365    13978.51  121.17   54912.12  88888.00
2020-12-30 22:05:32.000 365    13978.70  121.36   54912.08  88888.00
2020-12-30 22:05:33.000 365    13979.18  121.47   54911.85  88888.00
2020-12-30 22:05:34.000 365    13982.31  124.70   54908.64  88888.00
2020-12-30 22:05:35.000 365    13978.69  121.23   54912.03  88888.00
2020-12-30 22:05:36.000 365    13978.88  121.23   54912.07  88888.00
2020-12-30 22:05:37.000 365    13978.84  121.51   54912.01  88888.00
2020-12-30 22:05:38.000 365    13983.44  126.13   54907.47  88888.00
2020-12-30 22:05:39.000 365    13981.86  124.55   54908.88  88888.00
2020-12-30 22:05:40.000 365    13979.06  121.19   54912.13  88888.00
2020-12-30 22:05:41.000 365    13978.99  121.28   54912.04  88888.00
2020-12-30 22:05:42.000 365    13978.84  121.18   54912.14  88888.00
2020-12-30 22:05:43.000 365    13978.88  121.03   54912.13  88888.00
2020-12-30 22:05:44.000 365    13982.10  124.32   54909.03  88888.00
2020-12-30 22:05:45.000 365    13979.40  121.28   54912.02  88888.00
2020-12-30 22:05:46.000 365    13979.30  121.11   54912.18  88888.00
2020-12-30 22:05:47.000 365    13979.29  120.92   54912.12  88888.00
2020-12-30 22:05:48.000 365    13979.12  120.97   54912.15  88888.00
2020-12-30 22:05:49.000 365    13978.83  120.61   54912.40  88888.00
2020-12-30 22:05:50.000 365    13979.64  121.50   54911.64  88888.00
2020-12-30 22:05:51.000 365    13978.92  120.54   54912.30  88888.00
2020-12-30 22:05:52.000 365    13979.35  120.79   54912.07  88888.00
2020-12-30 22:05:53.000 365    13978.81  120.45   54912.30  88888.00
2020-12-30 22:05:54.000 365    13978.84  120.54   54912.11  88888.00
2020-12-30 22:05:55.000 365    13978.81  120.79   54912.12  88888.00
2020-12-30 22:05:56.000 365    13978.63  120.28   54912.30  88888.00
2020-12-30 22:05:57.000 365    13978.40  120.19   54912.37  88888.00
2020-12-30 22:05:58.000 365    13979.05  120.43   54912.31  88888.00
2020-12-30 22:05:59.000 365    13979.13  120.48   54912.12  88888.00
2020-12-30 22:06:00.000 365    13978.52  120.26   54912.40  88888.00
2020-12-30 22:06:01.000 365    13978.64  120.39   54912.21  88888.00
2020-12-30 22:06:02.000 365    13978.44  120.29   54912.33  88888.00
2020-12-30 22:06:03.000 365    13978.64  120.30   54912.33  88888.00
2020-12-30 22:06:04.000 365    13978.63  120.33   54912.28  88888.00
2020-12-30 22:06:05.000 365    13978.98  120.57   54912.23  88888.00
2020-12-30 22:06:06.000 365    13978.81  120.63   54912.21  88888.00
2020-12-30 22:06:07.000 365    13978.74  120.79   54912.21  88888.00
2020-12-30 22:06:08.000 365    13978.96  120.79   54912.23  88888.00
2020-12-30 22:06:09.000 365    13982.23  124.12   54908.87  88888.00
2020-12-30 22:06:10.000 365    13979.59  121.09   54912.10  88888.00
2020-12-30 22:06:11.000 365    13979.56  121.10   54912.21  88888.00
2020-12-30 22:06:12.000 365    13979.25  121.07   54912.21  88888.00
2020-12-30 22:06:13.000 365    13979.18  120.95   54912.31  88888.00
2020-12-30 22:06:14.000 365    13979.34  120.94   54912.38  88888.00
2020-12-30 22:06:15.000 365    13982.08  124.02   54909.19  88888.00
2020-12-30 22:06:16.000 365    13978.99  120.70   54912.46  88888.00
2020-12-30 22:06:17.000 365    13979.75  121.19   54912.30  88888.00
2020-12-30 22:06:18.000 365    13979.39  121.00   54912.41  88888.00
2020-12-30 22:06:19.000 365    13979.20  120.81   54912.45  88888.00
2020-12-30 22:06:20.000 365    13979.15  120.79   54912.43  88888.00
2020-12-30 22:06:21.000 365    13979.27  121.06   54912.58  88888.00
2020-12-30 22:06:22.000 365    13979.09  120.98   54912.37  88888.00
2020-12-30 22:06:23.000 365    13979.73  121.11   54912.39  88888.00
2020-12-30 22:06:24.000 365    13979.56  121.20   54912.36  88888.00
2020-12-30 22:06:25.000 365    13979.09  120.92   54912.28  88888.00
2020-12-30 22:06:26.000 365    13978.89  120.83   54912.60  88888.00
2020-12-30 22:06:27.000 365    13978.98  121.04   54912.40  88888.00
2020-12-30 22:06:28.000 365    13978.72  120.75   54912.65  88888.00
2020-12-30 22:06:29.000 365    13978.74  120.61   54912.69  88888.00
2020-12-30 22:06:30.000 365    13979.02  120.88   54912.35  88888.00
2020-12-30 22:06:31.000 365    13979.68  122.27   54911.30  88888.00
2020-12-30 22:06:32.000 365    13981.82  123.95   54909.35  88888.00
2020-12-30 22:06:33.000 365    13978.66  120.63   54912.71  88888.00
2020-12-30 22:06:34.000 365    13978.46  120.47   54912.70  88888.00
2020-12-30 22:06:35.000 365    13978.52  120.80   54912.60  88888.00
2020-12-30 22:06:36.000 365    13978.66  120.53   54912.62  88888.00
2020-12-30 22:06:37.000 365    13981.74  123.84   54909.47  88888.00
2020-12-30 22:06:38.000 365    13978.44  120.56   54912.64  88888.00
2020-12-30 22:06:39.000 365    13978.47  120.68   54912.50  88888.00
2020-12-30 22:06:40.000 365    13978.48  120.63   54912.58  88888.00
2020-12-30 22:06:41.000 365    13978.19  120.60   54912.60  88888.00
2020-12-30 22:06:42.000 365    13978.80  120.70   54912.76  88888.00
2020-12-30 22:06:43.000 365    13978.04  120.38   54912.69  88888.00
2020-12-30 22:06:44.000 365    13978.18  120.55   54912.55  88888.00
2020-12-30 22:06:45.000 365    13977.89  120.28   54912.74  88888.00
2020-12-30 22:06:46.000 365    13981.09  123.69   54909.39  88888.00
2020-12-30 22:06:47.000 365    13977.71  120.41   54912.57  88888.00
2020-12-30 22:06:48.000 365    13978.30  120.65   54912.48  88888.00
2020-12-30 22:06:49.000 365    13978.17  120.75   54912.45  88888.00
2020-12-30 22:06:50.000 365    13977.75  120.42   54912.63  88888.00
2020-12-30 22:06:51.000 365    13977.46  119.97   54912.73  88888.00
2020-12-30 22:06:52.000 365    13977.58  120.85   54912.34  88888.00
2020-12-30 22:06:53.000 365    13977.24  120.14   54912.67  88888.00
2020-12-30 22:06:54.000 365    13977.15  120.11   54912.66  88888.00
2020-12-30 22:06:55.000 365    13977.58  120.24   54912.54  88888.00
2020-12-30 22:06:56.000 365    13977.15  120.11   54912.69  88888.00
2020-12-30 22:06:57.000 365    13977.08  120.21   54912.81  88888.00
2020-12-30 22:06:58.000 365    13977.00  120.02   54912.57  88888.00
2020-12-30 22:06:59.000 365    13977.13  120.13   54912.74  88888.00
2020-12-30 22:07:00.000 365    13976.93  119.85   54912.59  88888.00
2020-12-30 22:07:01.000 365    13977.07  120.08   54912.58  88888.00
2020-12-30 22:07:02.000 365    13977.16  119.98   54912.48  88888.00
2020-12-30 22:07:03.000 365    13976.96  120.02   54912.29  88888.00
2020-12-30 22:07:04.000 365    13976.68  119.83   54912.70  88888.00
2020-12-30 22:07:05.000 365    13977.00  120.13   54912.14  88888.00
2020-12-30 22:07:06.000 365    13979.97  123.23   54909.16  88888.00
2020-12-30 22:07:07.000 365    13977.45  120.24   54912.24  88888.00
2020-12-30 22:07:08.000 365    13977.13  120.07   54912.46  88888.00
2020-12-30 22:07:09.000 365    13976.81  119.93   54912.41  88888.00
2020-12-30 22:07:10.000 365    13976.77  119.94   54912.44  88888.00
2020-12-30 22:07:11.000 365    13977.01  120.06   54912.30  88888.00
2020-12-30 22:07:12.000 365    13980.09  123.37   54908.97  88888.00
2020-12-30 22:07:13.000 365    13977.43  120.41   54912.34  88888.00
2020-12-30 22:07:14.000 365    13977.30  120.24   54912.32  88888.00
2020-12-30 22:07:15.000 365    13977.16  120.21   54912.14  88888.00
2020-12-30 22:07:16.000 365    13976.87  120.15   54912.37  88888.00
2020-12-30 22:07:17.000 365    13976.69  120.17   54912.35  88888.00
2020-12-30 22:07:18.000 365    13976.69  119.93   54912.72  88888.00
2020-12-30 22:07:19.000 365    13976.77  120.23   54912.36  88888.00
2020-12-30 22:07:20.000 365    13977.25  120.56   54912.14  88888.00
2020-12-30 22:07:21.000 365    13976.77  120.49   54912.15  88888.00
2020-12-30 22:07:22.000 365    13976.83  120.42   54912.27  88888.00
2020-12-30 22:07:23.000 365    13976.74  120.60   54912.22  88888.00
2020-12-30 22:07:24.000 365    13976.73  120.68   54912.15  88888.00
2020-12-30 22:07:25.000 365    13976.60  120.47   54912.08  88888.00
2020-12-30 22:07:26.000 365    13976.74  120.54   54912.20  88888.00
2020-12-30 22:07:27.000 365    13976.67  120.61   54911.94  88888.00
2020-12-30 22:07:28.000 365    13976.49  120.61   54912.02  88888.00
2020-12-30 22:07:29.000 365    13976.55  120.59   54911.99  88888.00
2020-12-30 22:07:30.000 365    13976.45  120.60   54911.91  88888.00
2020-12-30 22:07:31.000 365    13979.63  123.97   54908.25  88888.00
2020-12-30 22:07:32.000 365    13977.22  121.16   54911.61  88888.00
2020-12-30 22:07:33.000 365    13976.66  120.94   54911.82  88888.00
2020-12-30 22:07:34.000 365    13976.39  120.65   54911.93  88888.00
2020-12-30 22:07:35.000 365    13976.23  120.83   54911.75  88888.00
2020-12-30 22:07:36.000 365    13976.25  120.90   54911.78  88888.00
2020-12-30 22:07:37.000 365    13979.05  123.72   54908.68  88888.00
2020-12-30 22:07:38.000 365    13976.71  120.88   54911.77  88888.00
2020-12-30 22:07:39.000 365    13976.55  121.46   54910.87  88888.00
2020-12-30 22:07:40.000 365    13976.09  120.51   54911.86  88888.00
2020-12-30 22:07:41.000 365    13975.83  120.58   54912.03  88888.00
2020-12-30 22:07:42.000 365    13975.72  120.67   54911.74  88888.00
2020-12-30 22:07:43.000 365    13975.63  120.65   54911.70  88888.00
2020-12-30 22:07:44.000 365    13975.59  120.61   54911.79  88888.00
2020-12-30 22:07:45.000 365    13976.05  120.79   54911.70  88888.00
2020-12-30 22:07:46.000 365    13975.39  120.67   54911.65  88888.00
2020-12-30 22:07:47.000 365    13975.56  120.75   54911.49  88888.00
2020-12-30 22:07:48.000 365    13975.30  120.74   54911.70  88888.00
2020-12-30 22:07:49.000 365    13975.12  120.37   54911.73  88888.00
2020-12-30 22:07:50.000 365    13975.14  120.56   54911.81  88888.00
2020-12-30 22:07:51.000 365    13975.43  120.79   54911.52  88888.00
2020-12-30 22:07:52.000 365    13975.25  120.73   54911.66  88888.00
2020-12-30 22:07:53.000 365    13975.31  120.69   54911.56  88888.00
2020-12-30 22:07:54.000 365    13975.07  120.63   54911.47  88888.00
2020-12-30 22:07:55.000 365    13975.17  120.75   54911.30  88888.00
2020-12-30 22:07:56.000 365    13974.98  120.43   54911.65  88888.00
2020-12-30 22:07:57.000 365    13975.52  120.85   54911.48  88888.00
2020-12-30 22:07:58.000 365    13975.03  120.54   54911.68  88888.00
2020-12-30 22:07:59.000 365    13974.82  120.54   54911.53  88888.00
2020-12-30 22:08:00.000 365    13976.04  121.55   54910.92  88888.00
2020-12-30 22:08:01.000 365    13975.13  120.63   54911.33  88888.00
2020-12-30 22:08:02.000 365    13977.91  123.94   54908.22  88888.00
2020-12-30 22:08:03.000 365    13975.35  120.76   54911.29  88888.00
2020-12-30 22:08:04.000 365    13974.97  120.56   54911.44  88888.00
2020-12-30 22:08:05.000 365    13975.06  120.76   54911.32  88888.00
2020-12-30 22:08:06.000 365    13974.82  120.96   54911.32  88888.00
2020-12-30 22:08:07.000 365    13977.89  123.81   54908.28  88888.00
2020-12-30 22:08:08.000 365    13974.87  120.78   54911.35  88888.00
2020-12-30 22:08:09.000 365    13974.77  120.78   54911.55  88888.00
2020-12-30 22:08:10.000 365    13975.47  121.06   54911.31  88888.00
2020-12-30 22:08:11.000 365    13975.13  121.10   54911.19  88888.00
2020-12-30 22:08:12.000 365    13975.18  121.09   54911.19  88888.00
2020-12-30 22:08:13.000 365    13974.98  120.94   54911.34  88888.00
2020-12-30 22:08:14.000 365    13974.87  121.00   54911.32  88888.00
2020-12-30 22:08:15.000 365    13975.09  121.01   54911.26  88888.00
2020-12-30 22:08:16.000 365    13975.52  121.30   54911.12  88888.00
2020-12-30 22:08:17.000 365    13975.14  121.31   54911.26  88888.00
2020-12-30 22:08:18.000 365    13975.07  121.31   54911.28  88888.00
2020-12-30 22:08:19.000 365    13974.91  121.28   54911.28  88888.00
2020-12-30 22:08:20.000 365    13974.85  121.13   54911.35  88888.00
2020-12-30 22:08:21.000 365    13974.71  121.06   54911.41  88888.00
2020-12-30 22:08:22.000 365    13975.38  121.61   54911.09  88888.00
2020-12-30 22:08:23.000 365    13974.86  121.35   54911.07  88888.00
2020-12-30 22:08:24.000 365    13974.50  121.27   54911.30  88888.00
2020-12-30 22:08:25.000 365    13977.83  124.72   54907.88  88888.00
2020-12-30 22:08:26.000 365    13974.66  121.56   54911.08  88888.00
2020-12-30 22:08:27.000 365    13974.44  121.47   54911.19  88888.00
2020-12-30 22:08:28.000 365    13975.03  121.78   54911.04  88888.00
2020-12-30 22:08:29.000 365    13974.72  121.69   54910.98  88888.00
2020-12-30 22:08:30.000 365    13974.51  121.47   54911.15  88888.00
2020-12-30 22:08:31.000 365    13977.48  124.74   54907.87  88888.00
2020-12-30 22:08:32.000 365    13974.21  121.53   54910.94  88888.00
2020-12-30 22:08:33.000 365    13974.26  121.55   54911.24  88888.00
2020-12-30 22:08:34.000 365    13974.11  121.63   54910.97  88888.00
2020-12-30 22:08:35.000 365    13974.63  121.95   54911.02  88888.00
2020-12-30 22:08:36.000 365    13974.36  121.72   54910.94  88888.00
2020-12-30 22:08:37.000 365    13974.07  121.72   54911.07  88888.00
2020-12-30 22:08:38.000 365    13973.90  121.57   54911.15  88888.00
2020-12-30 22:08:39.000 365    13973.86  121.57   54911.08  88888.00
2020-12-30 22:08:40.000 365    13974.00  121.72   54911.09  88888.00
2020-12-30 22:08:41.000 365    13974.30  121.97   54911.12  88888.00
2020-12-30 22:08:42.000 365    13974.17  121.76   54911.01  88888.00
2020-12-30 22:08:43.000 365    13973.70  121.58   54911.13  88888.00
2020-12-30 22:08:44.000 365    13973.76  121.83   54910.88  88888.00
2020-12-30 22:08:45.000 365    13973.68  121.83   54911.05  88888.00
2020-12-30 22:08:46.000 365    13973.96  122.05   54910.78  88888.00
2020-12-30 22:08:47.000 365    13974.39  122.11   54910.94  88888.00
2020-12-30 22:08:48.000 365    13973.75  121.81   54910.92  88888.00
2020-12-30 22:08:49.000 365    13973.68  121.66   54910.90  88888.00
2020-12-30 22:08:50.000 365    13973.76  121.78   54910.93  88888.00
2020-12-30 22:08:51.000 365    13973.69  121.87   54911.05  88888.00
2020-12-30 22:08:52.000 365    13973.70  121.66   54910.89  88888.00
2020-12-30 22:08:53.000 365    13974.21  122.03   54910.90  88888.00
2020-12-30 22:08:54.000 365    13973.89  121.84   54910.72  88888.00
2020-12-30 22:08:55.000 365    13973.81  121.74   54910.99  88888.00
2020-12-30 22:08:56.000 365    13976.83  125.20   54907.40  88888.00
2020-12-30 22:08:57.000 365    13973.64  121.71   54910.95  88888.00
2020-12-30 22:08:58.000 365    13973.48  121.69   54910.90  88888.00
2020-12-30 22:08:59.000 365    13973.76  122.07   54910.52  88888.00
2020-12-30 22:09:00.000 365    13974.33  122.27   54910.72  88888.00
2020-12-30 22:09:01.000 365    13977.00  125.13   54907.43  88888.00
2020-12-30 22:09:02.000 365    13973.54  121.61   54910.79  88888.00
2020-12-30 22:09:03.000 365    13973.48  121.50   54910.98  88888.00
2020-12-30 22:09:04.000 365    13973.78  121.71   54910.89  88888.00
2020-12-30 22:09:05.000 365    13973.63  121.73   54910.94  88888.00
2020-12-30 22:09:06.000 365    13974.32  121.87   54910.91  88888.00
2020-12-30 22:09:07.000 365    13975.19  123.26   54908.84  88888.00
2020-12-30 22:09:08.000 365    13977.18  125.11   54907.69  88888.00
2020-12-30 22:09:09.000 365    13973.92  121.92   54910.88  88888.00
2020-12-30 22:09:10.000 365    13974.05  121.84   54910.95  88888.00
2020-12-30 22:09:11.000 365    13974.06  121.75   54910.97  88888.00
2020-12-30 22:09:12.000 365    13974.22  122.20   54910.74  88888.00
2020-12-30 22:09:13.000 365    13977.61  125.15   54907.70  88888.00
2020-12-30 22:09:14.000 365    13974.35  121.99   54910.88  88888.00
2020-12-30 22:09:15.000 365    13974.39  122.07   54910.79  88888.00
2020-12-30 22:09:16.000 365    13974.11  121.89   54911.04  88888.00
2020-12-30 22:09:17.000 365    13974.39  122.08   54910.80  88888.00
2020-12-30 22:09:18.000 365    13975.23  122.40   54910.68  88888.00
2020-12-30 22:09:19.000 365    13974.79  122.21   54910.82  88888.00
2020-12-30 22:09:20.000 365    13974.86  122.24   54910.81  88888.00
2020-12-30 22:09:21.000 365    13974.48  121.98   54910.89  88888.00
2020-12-30 22:09:22.000 365    13974.59  122.19   54910.59  88888.00
2020-12-30 22:09:23.000 365    13974.58  121.98   54910.74  88888.00
2020-12-30 22:09:24.000 365    13974.60  122.24   54910.74  88888.00
2020-12-30 22:09:25.000 365    13975.22  122.28   54910.66  88888.00
2020-12-30 22:09:26.000 365    13974.83  122.30   54910.78  88888.00
2020-12-30 22:09:27.000 365    13975.08  122.27   54910.66  88888.00
2020-12-30 22:09:28.000 365    13974.74  122.08   54910.90  88888.00
2020-12-30 22:09:29.000 365    13974.66  122.01   54910.93  88888.00
2020-12-30 22:09:30.000 365    13975.03  122.30   54910.57  88888.00
2020-12-30 22:09:31.000 365    13975.15  122.24   54910.91  88888.00
2020-12-30 22:09:32.000 365    13974.90  122.23   54910.71  88888.00
2020-12-30 22:09:33.000 365    13974.94  122.20   54910.64  88888.00
2020-12-30 22:09:34.000 365    13974.63  121.85   54911.09  88888.00
2020-12-30 22:09:35.000 365    13974.66  121.96   54911.06  88888.00
2020-12-30 22:09:36.000 365    13974.95  121.94   54910.99  88888.00
2020-12-30 22:09:37.000 365    13975.07  122.12   54910.87  88888.00
2020-12-30 22:09:38.000 365    13978.49  125.32   54907.64  88888.00
2020-12-30 22:09:39.000 365    13974.88  121.79   54911.01  88888.00
2020-12-30 22:09:40.000 365    13975.24  121.81   54910.68  88888.00
2020-12-30 22:09:41.000 365    13974.91  121.79   54911.02  88888.00
2020-12-30 22:09:42.000 365    13974.81  121.55   54911.18  88888.00
2020-12-30 22:09:43.000 365    13975.53  121.86   54911.01  88888.00
2020-12-30 22:09:44.000 365    13978.55  125.27   54907.55  88888.00
2020-12-30 22:09:45.000 365    13975.28  121.68   54911.11  88888.00
2020-12-30 22:09:46.000 365    13974.90  121.64   54911.21  88888.00
2020-12-30 22:09:47.000 365    13975.15  121.56   54911.30  88888.00
2020-12-30 22:09:48.000 365    13974.93  121.55   54910.93  88888.00
2020-12-30 22:09:49.000 365    13975.90  122.19   54910.31  88888.00
2020-12-30 22:09:50.000 365    13975.50  121.56   54911.23  88888.00
2020-12-30 22:09:51.000 365    13975.14  121.47   54911.01  88888.00
2020-12-30 22:09:52.000 365    13974.88  121.38   54911.12  88888.00
2020-12-30 22:09:53.000 365    13974.94  121.27   54911.12  88888.00
2020-12-30 22:09:54.000 365    13974.94  121.42   54911.00  88888.00
2020-12-30 22:09:55.000 365    13974.83  121.33   54911.20  88888.00
2020-12-30 22:09:56.000 365    13975.42  121.31   54911.27  88888.00
2020-12-30 22:09:57.000 365    13974.80  121.25   54911.29  88888.00
2020-12-30 22:09:58.000 365    13974.78  121.08   54911.25  88888.00
2020-12-30 22:09:59.000 365    13978.33  124.65   54907.88  88888.00
2020-12-30 22:10:00.000 365    13974.74  121.08   54911.27  88888.00
2020-12-30 22:10:01.000 365    13975.00  121.34   54911.04  88888.00
2020-12-30 22:10:02.000 365    13974.94  121.08   54911.34  88888.00
2020-12-30 22:10:03.000 365    13975.28  121.28   54911.04  88888.00
2020-12-30 22:10:04.000 365    13978.28  124.44   54908.00  88888.00
2020-12-30 22:10:05.000 365    13974.91  120.87   54911.35  88888.00
2020-12-30 22:10:06.000 365    13974.99  121.01   54911.36  88888.00
2020-12-30 22:10:07.000 365    13975.34  121.27   54911.24  88888.00
2020-12-30 22:10:08.000 365    13975.69  121.49   54911.24  88888.00
2020-12-30 22:10:09.000 365    13975.29  121.31   54911.28  88888.00
2020-12-30 22:10:10.000 365    13976.06  122.01   54910.62  88888.00
2020-12-30 22:10:11.000 365    13975.23  121.16   54911.36  88888.00
2020-12-30 22:10:12.000 365    13974.99  120.84   54911.26  88888.00
2020-12-30 22:10:13.000 365    13975.12  121.01   54911.51  88888.00
2020-12-30 22:10:14.000 365    13975.41  120.99   54911.39  88888.00
2020-12-30 22:10:15.000 365    13978.82  124.36   54907.99  88888.00
2020-12-30 22:10:16.000 365    13975.52  121.02   54911.48  88888.00
2020-12-30 22:10:17.000 365    13975.31  121.31   54911.28  88888.00
2020-12-30 22:10:18.000 365    13975.23  120.78   54911.55  88888.00
2020-12-30 22:10:19.000 365    13975.26  121.10   54911.44  88888.00
2020-12-30 22:10:20.000 365    13975.27  121.05   54911.38  88888.00
2020-12-30 22:10:21.000 365    13976.11  121.38   54911.29  88888.00
2020-12-30 22:10:22.000 365    13975.58  121.00   54911.10  88888.00
2020-12-30 22:10:23.000 365    13975.60  121.14   54911.52  88888.00
2020-12-30 22:10:24.000 365    13975.68  121.36   54911.34  88888.00
2020-12-30 22:10:25.000 365    13975.76  121.32   54911.32  88888.00
2020-12-30 22:10:26.000 365    13975.76  121.34   54911.48  88888.00
2020-12-30 22:10:27.000 365    13975.56  121.08   54911.63  88888.00
2020-12-30 22:10:28.000 365    13975.96  121.30   54911.54  88888.00
2020-12-30 22:10:29.000 365    13975.64  121.12   54911.71  88888.00
2020-12-30 22:10:30.000 365    13979.00  124.52   54908.18  88888.00
2020-12-30 22:10:31.000 365    13976.58  122.19   54910.64  88888.00
2020-12-30 22:10:32.000 365    13975.72  121.14   54911.71  88888.00
2020-12-30 22:10:33.000 365    13976.44  121.47   54911.51  88888.00
2020-12-30 22:10:34.000 365    13976.27  121.29   54911.34  88888.00
2020-12-30 22:10:35.000 365    13978.85  124.17   54908.42  88888.00
2020-12-30 22:10:36.000 365    13975.72  121.01   54911.60  88888.00
2020-12-30 22:10:37.000 365    13975.79  121.02   54911.78  88888.00
2020-12-30 22:10:38.000 365    13975.54  120.95   54911.66  88888.00
2020-12-30 22:10:39.000 365    13976.18  121.19   54911.61  88888.00
2020-12-30 22:10:40.000 365    13975.90  121.14   54911.75  88888.00
2020-12-30 22:10:41.000 365    13975.67  120.79   54911.85  88888.00
2020-12-30 22:10:42.000 365    13975.30  120.69   54911.78  88888.00
2020-12-30 22:10:43.000 365    13975.22  120.59   54911.84  88888.00
2020-12-30 22:10:44.000 365    13975.19  120.69   54911.71  88888.00
2020-12-30 22:10:45.000 365    13975.16  120.57   54911.65  88888.00
2020-12-30 22:10:46.000 365    13975.78  120.76   54911.76  88888.00
2020-12-30 22:10:47.000 365    13975.32  120.49   54911.70  88888.00
2020-12-30 22:10:48.000 365    13975.48  120.57   54911.53  88888.00
2020-12-30 22:10:49.000 365    13975.44  120.64   54911.66  88888.00
2020-12-30 22:10:50.000 365    13975.18  120.46   54911.77  88888.00
2020-12-30 22:10:51.000 365    13975.41  120.51   54911.64  88888.00
2020-12-30 22:10:52.000 365    13975.51  120.51   54911.74  88888.00
2020-12-30 22:10:53.000 365    13975.51  120.30   54911.84  88888.00
2020-12-30 22:10:54.000 365    13975.68  120.50   54911.70  88888.00
2020-12-30 22:10:55.000 365    13975.82  120.68   54911.50  88888.00
2020-12-30 22:10:56.000 365    13979.00  123.96   54908.13  88888.00
2020-12-30 22:10:57.000 365    13979.12  123.83   54908.44  88888.00
2020-12-30 22:10:58.000 365    13976.61  120.92   54911.68  88888.00
2020-12-30 22:10:59.000 365    13976.34  120.76   54911.75  88888.00
2020-12-30 22:11:00.000 365    13976.20  120.60   54911.66  88888.00
2020-12-30 22:11:01.000 365    13976.20  120.55   54911.73  88888.00
2020-12-30 22:11:02.000 365    13979.33  123.77   54908.39  88888.00
2020-12-30 22:11:03.000 365    13976.28  120.65   54911.59  88888.00
2020-12-30 22:11:04.000 365    13976.60  120.70   54911.76  88888.00
2020-12-30 22:11:05.000 365    13976.46  120.48   54911.69  88888.00
2020-12-30 22:11:06.000 365    13976.01  120.35   54911.91  88888.00
2020-12-30 22:11:07.000 365    13975.77  120.32   54911.86  88888.00
2020-12-30 22:11:08.000 365    13976.07  120.44   54911.87  88888.00
2020-12-30 22:11:09.000 365    13975.87  120.04   54911.69  88888.00
2020-12-30 22:11:10.000 365    13975.46  120.06   54911.96  88888.00
2020-12-30 22:11:11.000 365    13975.82  120.22   54911.81  88888.00
2020-12-30 22:11:12.000 365    13975.65  120.08   54911.75  88888.00
2020-12-30 22:11:13.000 365    13975.61  120.09   54911.63  88888.00
2020-12-30 22:11:14.000 365    13975.11  120.09   54911.85  88888.00
2020-12-30 22:11:15.000 365    13975.11  119.91   54911.96  88888.00
2020-12-30 22:11:16.000 365    13975.00  119.88   54911.72  88888.00
2020-12-30 22:11:17.000 365    13975.62  120.46   54911.68  88888.00
2020-12-30 22:11:18.000 365    13975.64  120.25   54911.90  88888.00
2020-12-30 22:11:19.000 365    13975.06  120.09   54911.80  88888.00
2020-12-30 22:11:20.000 365    13974.98  120.09   54911.86  88888.00
2020-12-30 22:11:21.000 365    13975.09  120.30   54911.85  88888.00
2020-12-30 22:11:22.000 365    13975.01  120.22   54911.76  88888.00
2020-12-30 22:11:23.000 365    13974.94  120.10   54911.85  88888.00
2020-12-30 22:11:24.000 365    13975.39  120.36   54911.93  88888.00
2020-12-30 22:11:25.000 365    13975.32  120.30   54911.59  88888.00
2020-12-30 22:11:26.000 365    13975.23  120.54   54911.82  88888.00
2020-12-30 22:11:27.000 365    13978.28  123.56   54908.58  88888.00
2020-12-30 22:11:28.000 365    13975.43  120.68   54911.59  88888.00
2020-12-30 22:11:29.000 365    13975.98  121.02   54911.55  88888.00
2020-12-30 22:11:30.000 365    13976.11  121.14   54911.81  88888.00
2020-12-30 22:11:31.000 365    13975.48  120.80   54911.90  88888.00
2020-12-30 22:11:32.000 365    13975.42  120.75   54911.91  88888.00
2020-12-30 22:11:33.000 365    13978.57  124.11   54908.65  88888.00
2020-12-30 22:11:34.000 365    13975.48  121.15   54911.72  88888.00
2020-12-30 22:11:35.000 365    13975.76  121.11   54911.57  88888.00
2020-12-30 22:11:36.000 365    13976.11  121.17   54911.74  88888.00
2020-12-30 22:11:37.000 365    13975.96  121.01   54911.82  88888.00
2020-12-30 22:11:38.000 365    13975.81  121.12   54911.56  88888.00
2020-12-30 22:11:39.000 365    13975.98  121.20   54911.64  88888.00
2020-12-30 22:11:40.000 365    13975.75  121.31   54911.68  88888.00
2020-12-30 22:11:41.000 365    13975.93  121.23   54911.76  88888.00
2020-12-30 22:11:42.000 365    13976.42  121.49   54911.67  88888.00
2020-12-30 22:11:43.000 365    13976.51  121.47   54911.63  88888.00
2020-12-30 22:11:44.000 365    13975.94  121.23   54911.57  88888.00
2020-12-30 22:11:45.000 365    13979.26  124.48   54908.60  88888.00
2020-12-30 22:11:46.000 365    13975.86  121.13   54911.89  88888.00
2020-12-30 22:11:47.000 365    13976.17  121.33   54911.72  88888.00
2020-12-30 22:11:48.000 365    13976.20  121.36   54911.57  88888.00
2020-12-30 22:11:49.000 365    13976.25  121.33   54911.80  88888.00
2020-12-30 22:11:50.000 365    13976.01  121.08   54911.84  88888.00
2020-12-30 22:11:51.000 365    13979.08  124.09   54908.62  88888.00
2020-12-30 22:11:52.000 365    13976.31  120.98   54911.82  88888.00
2020-12-30 22:11:53.000 365    13975.96  120.72   54911.77  88888.00
2020-12-30 22:11:54.000 365    13976.40  120.89   54911.71  88888.00
2020-12-30 22:11:55.000 365    13976.30  120.66   54911.91  88888.00
2020-12-30 22:11:56.000 365    13975.75  120.28   54911.96  88888.00
2020-12-30 22:11:57.000 365    13975.48  120.14   54911.90  88888.00
2020-12-30 22:11:58.000 365    13975.79  120.33   54911.70  88888.00
2020-12-30 22:11:59.000 365    13974.93  119.49   54912.28  88888.00
2020-12-30 22:12:00.000 365    13974.89  119.84   54911.80  88888.00
2020-12-30 22:12:01.000 365    13975.29  119.92   54911.77  88888.00
2020-12-30 22:12:02.000 365    13974.66  119.52   54911.82  88888.00
2020-12-30 22:12:03.000 365    13974.50  119.70   54911.65  88888.00
2020-12-30 22:12:04.000 365    13974.14  119.41   54911.94  88888.00
2020-12-30 22:12:05.000 365    13973.84  119.36   54911.93  88888.00
2020-12-30 22:12:06.000 365    13973.69  119.25   54911.91  88888.00
2020-12-30 22:12:07.000 365    13974.05  119.55   54911.73  88888.00
2020-12-30 22:12:08.000 365    13974.05  119.34   54911.58  88888.00
2020-12-30 22:12:09.000 365    13973.36  119.11   54911.86  88888.00
2020-12-30 22:12:10.000 365    13973.42  119.37   54911.56  88888.00
2020-12-30 22:12:11.000 365    13973.50  119.46   54911.64  88888.00
2020-12-30 22:12:12.000 365    13973.53  119.54   54911.65  88888.00
2020-12-30 22:12:13.000 365    13973.51  119.68   54911.61  88888.00
2020-12-30 22:12:14.000 365    13973.97  119.96   54911.67  88888.00
2020-12-30 22:12:15.000 365    13974.21  120.30   54911.41  88888.00
2020-12-30 22:12:16.000 365    13977.33  123.31   54908.36  88888.00
2020-12-30 22:12:17.000 365    13974.58  120.73   54911.28  88888.00
2020-12-30 22:12:18.000 365    13974.48  120.69   54911.43  88888.00
2020-12-30 22:12:19.000 365    13975.10  121.16   54911.45  88888.00
2020-12-30 22:12:20.000 365    13975.44  121.95   54910.48  88888.00
2020-12-30 22:12:21.000 365    13978.18  124.66   54908.06  88888.00
2020-12-30 22:12:22.000 365    13974.81  121.26   54911.33  88888.00
2020-12-30 22:12:23.000 365    13974.68  121.28   54911.46  88888.00
2020-12-30 22:12:24.000 365    13974.63  121.42   54911.51  88888.00
2020-12-30 22:12:25.000 365    13974.61  121.41   54911.49  88888.00
2020-12-30 22:12:26.000 365    13974.91  121.49   54911.63  88888.00
2020-12-30 22:12:27.000 365    13974.69  121.55   54911.61  88888.00
2020-12-30 22:12:28.000 365    13974.42  121.27   54911.35  88888.00
2020-12-30 22:12:29.000 365    13974.41  121.67   54911.39  88888.00
2020-12-30 22:12:30.000 365    13974.29  121.15   54911.47  88888.00
2020-12-30 22:12:31.000 365    13974.19  121.20   54911.25  88888.00
2020-12-30 22:12:32.000 365    13974.72  121.47   54911.25  88888.00
2020-12-30 22:12:33.000 365    13974.74  121.34   54911.41  88888.00
2020-12-30 22:12:34.000 365    13974.18  121.11   54911.40  88888.00
2020-12-30 22:12:35.000 365    13974.15  121.05   54911.45  88888.00
2020-12-30 22:12:36.000 365    13974.16  120.97   54911.42  88888.00
2020-12-30 22:12:37.000 365    13977.44  124.51   54908.08  88888.00
2020-12-30 22:12:38.000 365    13974.23  121.03   54911.45  88888.00
2020-12-30 22:12:39.000 365    13974.52  121.05   54911.43  88888.00
2020-12-30 22:12:40.000 365    13974.22  121.08   54911.35  88888.00
2020-12-30 22:12:41.000 365    13975.37  122.07   54910.73  88888.00
2020-12-30 22:12:42.000 365    13974.20  121.29   54911.37  88888.00
2020-12-30 22:12:43.000 365    13977.10  124.35   54908.13  88888.00
2020-12-30 22:12:44.000 365    13974.13  121.09   54911.45  88888.00
2020-12-30 22:12:45.000 365    13973.76  121.00   54911.42  88888.00
2020-12-30 22:12:46.000 365    13973.66  120.73   54911.52  88888.00
2020-12-30 22:12:47.000 365    13973.50  120.85   54911.46  88888.00
2020-12-30 22:12:48.000 365    13973.14  120.66   54911.56  88888.00
2020-12-30 22:12:49.000 365    13972.60  120.39   54911.70  88888.00
2020-12-30 22:12:50.000 365    13972.63  120.42   54911.57  88888.00
2020-12-30 22:12:51.000 365    13973.09  120.64   54911.53  88888.00
2020-12-30 22:12:52.000 365    13972.47  120.44   54911.50  88888.00
2020-12-30 22:12:53.000 365    13972.28  120.28   54911.39  88888.00
2020-12-30 22:12:54.000 365    13972.09  120.25   54911.23  88888.00
2020-12-30 22:12:55.000 365    13971.92  120.13   54911.41  88888.00
2020-12-30 22:12:56.000 365    13971.91  120.13   54911.28  88888.00
2020-12-30 22:12:57.000 365    13972.37  120.39   54911.37  88888.00
2020-12-30 22:12:58.000 365    13972.52  120.43   54911.30  88888.00
2020-12-30 22:12:59.000 365    13971.98  120.31   54911.25  88888.00
2020-12-30 22:13:00.000 365    13971.97  120.39   54911.33  88888.00
2020-12-30 22:13:01.000 365    13972.01  120.85   54911.11  88888.00
2020-12-30 22:13:02.000 365    13972.79  121.69   54910.88  88888.00
2020-12-30 22:13:03.000 365    13972.28  121.69   54911.14  88888.00
2020-12-30 22:13:04.000 365    13971.92  122.13   54910.96  88888.00
2020-12-30 22:13:05.000 365    13970.86  121.41   54911.06  88888.00
2020-12-30 22:13:06.000 365    13970.46  120.45   54911.00  88888.00
2020-12-30 22:13:07.000 365    13970.25  118.89   54911.34  88888.00
2020-12-30 22:13:08.000 365    13973.95  121.57   54907.92  88888.00
2020-12-30 22:13:09.000 365    13971.21  118.73   54911.29  88888.00
2020-12-30 22:13:10.000 365    13971.86  118.93   54911.20  88888.00
2020-12-30 22:13:11.000 365    13971.86  119.40   54911.20  88888.00
2020-12-30 22:13:12.000 365    13971.42  119.46   54911.07  88888.00
2020-12-30 22:13:13.000 365    13974.87  123.03   54907.75  88888.00
2020-12-30 22:13:14.000 365    13971.34  119.60   54911.32  88888.00
2020-12-30 22:13:15.000 365    13971.75  119.87   54910.86  88888.00
2020-12-30 22:13:16.000 365    13972.45  120.49   54910.76  88888.00
2020-12-30 22:13:17.000 365    13971.93  119.95   54911.12  88888.00
2020-12-30 22:13:18.000 365    13971.81  120.17   54911.05  88888.00
2020-12-30 22:13:19.000 365    13971.73  120.06   54911.16  88888.00
2020-12-30 22:13:20.000 365    13972.06  120.31   54911.01  88888.00
2020-12-30 22:13:21.000 365    13972.06  120.22   54911.05  88888.00
2020-12-30 22:13:22.000 365    13972.71  120.54   54911.01  88888.00
2020-12-30 22:13:23.000 365    13972.63  120.55   54910.92  88888.00
2020-12-30 22:13:24.000 365    13972.61  120.54   54910.99  88888.00
2020-12-30 22:13:25.000 365    13972.32  120.63   54911.02  88888.00
2020-12-30 22:13:26.000 365    13972.44  120.73   54911.08  88888.00
2020-12-30 22:13:27.000 365    13972.44  120.77   54910.84  88888.00
2020-12-30 22:13:28.000 365    13972.39  120.75   54911.18  88888.00
2020-12-30 22:13:29.000 365    13973.00  121.05   54911.06  88888.00
2020-12-30 22:13:30.000 365    13972.41  120.90   54911.12  88888.00
2020-12-30 22:13:31.000 365    13972.62  120.96   54911.01  88888.00
2020-12-30 22:13:32.000 365    13972.68  121.05   54910.88  88888.00
2020-12-30 22:13:33.000 365    13972.57  120.86   54911.09  88888.00
2020-12-30 22:13:34.000 365    13972.39  120.78   54911.23  88888.00
2020-12-30 22:13:35.000 365    13976.67  125.37   54907.30  88888.00
2020-12-30 22:13:36.000 365    13975.68  123.46   54908.61  88888.00
2020-12-30 22:13:37.000 365    13972.38  120.96   54911.05  88888.00
2020-12-30 22:13:38.000 365    13972.20  120.68   54911.22  88888.00
2020-12-30 22:13:39.000 365    13972.25  120.79   54911.06  88888.00
2020-12-30 22:13:40.000 365    13972.22  120.80   54911.14  88888.00
2020-12-30 22:13:41.000 365    13975.85  124.43   54907.79  88888.00
2020-12-30 22:13:42.000 365    13972.05  120.81   54911.41  88888.00
2020-12-30 22:13:43.000 365    13971.86  120.72   54911.36  88888.00
2020-12-30 22:13:44.000 365    13975.01  123.99   54908.09  88888.00
2020-12-30 22:13:45.000 365    13971.58  120.60   54911.30  88888.00
2020-12-30 22:13:46.000 365    13971.75  120.74   54911.42  88888.00
2020-12-30 22:13:47.000 365    13972.14  120.88   54911.09  88888.00
2020-12-30 22:13:48.000 365    13971.39  120.55   54911.30  88888.00
2020-12-30 22:13:49.000 365    13971.70  120.70   54911.31  88888.00
2020-12-30 22:13:50.000 365    13971.14  120.13   54911.36  88888.00
2020-12-30 22:13:51.000 365    13971.20  120.19   54911.35  88888.00
2020-12-30 22:13:52.000 365    13970.92  120.06   54911.29  88888.00
2020-12-30 22:13:53.000 365    13971.11  120.07   54911.22  88888.00
2020-12-30 22:13:54.000 365    13971.20  119.95   54911.37  88888.00
2020-12-30 22:13:55.000 365    13970.80  119.80   54911.26  88888.00
2020-12-30 22:13:56.000 365    13970.84  119.67   54911.38  88888.00
2020-12-30 22:13:57.000 365    13970.75  119.67   54911.27  88888.00
2020-12-30 22:13:58.000 365    13970.71  119.51   54911.14  88888.00
2020-12-30 22:13:59.000 365    13970.75  119.46   54911.22  88888.00
2020-12-30 22:14:00.000 365    13970.93  119.55   54911.11  88888.00
2020-12-30 22:14:01.000 365    13970.69  119.32   54911.06  88888.00
2020-12-30 22:14:02.000 365    13971.04  119.62   54911.12  88888.00
2020-12-30 22:14:03.000 365    13970.84  119.35   54911.20  88888.00
2020-12-30 22:14:04.000 365    13971.11  119.54   54910.88  88888.00
2020-12-30 22:14:05.000 365    13970.99  119.46   54910.86  88888.00
2020-12-30 22:14:06.000 365    13971.51  119.65   54911.15  88888.00
2020-12-30 22:14:07.000 365    13971.62  119.84   54910.93  88888.00
2020-12-30 22:14:08.000 365    13971.28  119.54   54911.25  88888.00
2020-12-30 22:14:09.000 365    13974.67  123.07   54907.99  88888.00
2020-12-30 22:14:10.000 365    13971.94  120.06   54910.90  88888.00
2020-12-30 22:14:11.000 365    13971.89  119.94   54910.95  88888.00
2020-12-30 22:14:12.000 365    13972.70  120.32   54911.09  88888.00
2020-12-30 22:14:13.000 365    13972.14  120.05   54911.13  88888.00
2020-12-30 22:14:14.000 365    13972.48  120.42   54911.01  88888.00
2020-12-30 22:14:15.000 365    13975.38  123.67   54907.88  88888.00
2020-12-30 22:14:16.000 365    13972.43  120.55   54911.17  88888.00
2020-12-30 22:14:17.000 365    13972.29  120.41   54911.21  88888.00
2020-12-30 22:14:18.000 365    13972.46  120.38   54911.24  88888.00
2020-12-30 22:14:19.000 365    13973.07  120.73   54911.06  88888.00
2020-12-30 22:14:20.000 365    13972.63  120.61   54911.01  88888.00
2020-12-30 22:14:21.000 365    13972.69  120.46   54911.16  88888.00
2020-12-30 22:14:22.000 365    13972.59  120.56   54911.21  88888.00
2020-12-30 22:14:23.000 365    13972.80  120.69   54911.02  88888.00
2020-12-30 22:14:24.000 365    13972.57  120.47   54911.31  88888.00
2020-12-30 22:14:25.000 365    13972.66  120.31   54911.22  88888.00
2020-12-30 22:14:26.000 365    13972.61  120.30   54911.27  88888.00
2020-12-30 22:14:27.000 365    13972.46  120.20   54911.21  88888.00
2020-12-30 22:14:28.000 365    13972.81  120.33   54911.16  88888.00
2020-12-30 22:14:29.000 365    13975.48  123.29   54907.89  88888.00
2020-12-30 22:14:30.000 365    13973.35  120.78   54910.67  88888.00
2020-12-30 22:14:31.000 365    13972.91  120.54   54911.22  88888.00
2020-12-30 22:14:32.000 365    13972.61  120.10   54911.24  88888.00
2020-12-30 22:14:33.000 365    13972.06  119.95   54911.20  88888.00
2020-12-30 22:14:34.000 365    13972.07  119.97   54911.15  88888.00
2020-12-30 22:14:35.000 365    13974.97  123.08   54907.91  88888.00
2020-12-30 22:14:36.000 365    13971.98  119.89   54911.16  88888.00
2020-12-30 22:14:37.000 365    13972.33  119.89   54911.20  88888.00
2020-12-30 22:14:38.000 365    13971.99  119.91   54911.05  88888.00
2020-12-30 22:14:39.000 365    13971.90  119.87   54911.15  88888.00
2020-12-30 22:14:40.000 365    13971.73  120.14   54910.93  88888.00
2020-12-30 22:14:41.000 365    13971.61  119.76   54911.16  88888.00
2020-12-30 22:14:42.000 365    13971.70  120.09   54911.24  88888.00
2020-12-30 22:14:43.000 365    13971.64  120.10   54911.20  88888.00
2020-12-30 22:14:44.000 365    13972.36  120.46   54911.11  88888.00
2020-12-30 22:14:45.000 365    13971.85  120.19   54911.34  88888.00
2020-12-30 22:14:46.000 365    13972.02  120.53   54911.16  88888.00
2020-12-30 22:14:47.000 365    13972.13  120.66   54910.95  88888.00
2020-12-30 22:14:48.000 365    13972.28  120.62   54911.17  88888.00
2020-12-30 22:14:49.000 365    13972.26  120.73   54911.31  88888.00
2020-12-30 22:14:50.000 365    13972.53  121.06   54911.10  88888.00
2020-12-30 22:14:51.000 365    13973.39  121.96   54910.45  88888.00
2020-12-30 22:14:52.000 365    13972.68  121.08   54911.13  88888.00
2020-12-30 22:14:53.000 365    13972.63  121.05   54911.18  88888.00
2020-12-30 22:14:54.000 365    13972.58  121.06   54911.26  88888.00
2020-12-30 22:14:55.000 365    13973.16  121.15   54911.16  88888.00
2020-12-30 22:14:56.000 365    13972.99  121.12   54911.30  88888.00
2020-12-30 22:14:57.000 365    13972.63  120.93   54911.27  88888.00
2020-12-30 22:14:58.000 365    13972.56  120.74   54911.22  88888.00
2020-12-30 22:14:59.000 365    13972.58  120.60   54911.36  88888.00
2020-12-30 22:15:00.000 365    13975.88  123.88   54907.93  88888.00
2020-12-30 22:15:01.000 365    13972.45  120.47   54911.30  88888.00
2020-12-30 22:15:02.000 365    13973.07  120.67   54911.01  88888.00
2020-12-30 22:15:03.000 365    13972.32  119.99   54911.29  88888.00
2020-12-30 22:15:04.000 365    13972.44  120.05   54911.15  88888.00
2020-12-30 22:15:05.000 365    13975.01  122.99   54907.99  88888.00
2020-12-30 22:15:06.000 365    13971.68  119.41   54911.26  88888.00
2020-12-30 22:15:07.000 365    13971.54  119.33   54911.12  88888.00
2020-12-30 22:15:08.000 365    13971.28  119.05   54911.34  88888.00
2020-12-30 22:15:09.000 365    13971.56  119.16   54911.21  88888.00
2020-12-30 22:15:10.000 365    13971.11  118.73   54911.49  88888.00
2020-12-30 22:15:11.000 365    13971.11  118.73   54911.08  88888.00
2020-12-30 22:15:12.000 365    13971.76  119.51   54910.19  88888.00
2020-12-30 22:15:13.000 365    13970.88  118.73   54911.37  88888.00
2020-12-30 22:15:14.000 365    13970.74  118.38   54911.46  88888.00
2020-12-30 22:15:15.000 365    13971.55  118.85   54911.09  88888.00
2020-12-30 22:15:16.000 365    13970.91  118.37   54911.44  88888.00
2020-12-30 22:15:17.000 365    13970.88  118.38   54911.21  88888.00
2020-12-30 22:15:18.000 365    13971.02  118.42   54911.14  88888.00
2020-12-30 22:15:19.000 365    13974.49  121.79   54907.80  88888.00
2020-12-30 22:15:20.000 365    13971.42  118.82   54910.94  88888.00
2020-12-30 22:15:21.000 365    13972.09  119.09   54910.97  88888.00
2020-12-30 22:15:22.000 365    13971.97  119.05   54911.01  88888.00
2020-12-30 22:15:23.000 365    13971.90  118.82   54911.10  88888.00
2020-12-30 22:15:24.000 365    13972.27  119.37   54910.87  88888.00
2020-12-30 22:15:25.000 365    13975.36  122.34   54908.00  88888.00
2020-12-30 22:15:26.000 365    13972.25  118.81   54911.19  88888.00
2020-12-30 22:15:27.000 365    13973.00  119.37   54911.21  88888.00
2020-12-30 22:15:28.000 365    13972.67  119.24   54911.21  88888.00
2020-12-30 22:15:29.000 365    13972.92  119.26   54911.11  88888.00
2020-12-30 22:15:30.000 365    13972.53  119.11   54911.31  88888.00
2020-12-30 22:15:31.000 365    13972.57  119.25   54911.35  88888.00
2020-12-30 22:15:32.000 365    13972.48  119.30   54911.39  88888.00
2020-12-30 22:15:33.000 365    13975.71  122.08   54908.82  88888.00
2020-12-30 22:15:34.000 365    13972.89  119.52   54911.30  88888.00
2020-12-30 22:15:35.000 365    13972.60  119.22   54911.40  88888.00
2020-12-30 22:15:36.000 365    13972.24  119.22   54911.36  88888.00
2020-12-30 22:15:37.000 365    13972.37  119.39   54911.48  88888.00
2020-12-30 22:15:38.000 365    13975.30  122.64   54908.08  88888.00
2020-12-30 22:15:39.000 365    13972.22  119.29   54911.51  88888.00
2020-12-30 22:15:40.000 365    13972.64  119.56   54911.31  88888.00
2020-12-30 22:15:41.000 365    13972.24  119.42   54911.53  88888.00
2020-12-30 22:15:42.000 365    13972.23  119.70   54911.41  88888.00
2020-12-30 22:15:43.000 365    13972.00  119.35   54911.67  88888.00
2020-12-30 22:15:44.000 365    13972.19  119.59   54911.40  88888.00
2020-12-30 22:15:45.000 365    13972.39  119.88   54911.42  88888.00
2020-12-30 22:15:46.000 365    13972.37  120.10   54911.41  88888.00
2020-12-30 22:15:47.000 365    13972.64  119.93   54911.41  88888.00
2020-12-30 22:15:48.000 365    13972.60  119.88   54911.40  88888.00
2020-12-30 22:15:49.000 365    13972.69  120.06   54911.45  88888.00
2020-12-30 22:15:50.000 365    13972.54  119.81   54911.51  88888.00
2020-12-30 22:15:51.000 365    13972.74  120.00   54911.44  88888.00
2020-12-30 22:15:52.000 365    13973.26  120.43   54911.15  88888.00
2020-12-30 22:15:53.000 365    13976.17  123.42   54908.02  88888.00
2020-12-30 22:15:54.000 365    13972.79  119.94   54911.48  88888.00
2020-12-30 22:15:55.000 365    13972.47  119.81   54911.48  88888.00
2020-12-30 22:15:56.000 365    13972.30  119.60   54911.70  88888.00
2020-12-30 22:15:57.000 365    13972.31  119.66   54911.63  88888.00
2020-12-30 22:15:58.000 365    13972.88  119.85   54911.44  88888.00
2020-12-30 22:15:59.000 365    13976.01  123.20   54908.31  88888.00
2020-12-30 22:16:00.000 365    13972.14  119.53   54911.67  88888.00
2020-12-30 22:16:01.000 365    13971.93  119.52   54911.71  88888.00
2020-12-30 22:16:02.000 365    13972.20  119.60   54911.54  88888.00
2020-12-30 22:16:03.000 365    13971.98  119.55   54911.43  88888.00
2020-12-30 22:16:04.000 365    13971.78  119.53   54911.52  88888.00
2020-12-30 22:16:05.000 365    13972.15  119.67   54911.56  88888.00
2020-12-30 22:16:06.000 365    13974.93  122.41   54908.16  88888.00
2020-12-30 22:16:07.000 365    13971.60  119.22   54911.59  88888.00
2020-12-30 22:16:08.000 365    13973.78  121.74   54909.00  88888.00
2020-12-30 22:16:09.000 365    13971.43  119.11   54911.46  88888.00
2020-12-30 22:16:10.000 365    13971.15  119.05   54911.56  88888.00
2020-12-30 22:16:11.000 365    13974.10  122.23   54908.37  88888.00
2020-12-30 22:16:12.000 365    13971.11  118.86   54911.68  88888.00
2020-12-30 22:16:13.000 365    13971.15  119.01   54911.35  88888.00
2020-12-30 22:16:14.000 365    13970.73  118.84   54911.53  88888.00
2020-12-30 22:16:15.000 365    13970.49  118.88   54911.37  88888.00
2020-12-30 22:16:16.000 365    13970.62  118.67   54911.53  88888.00
2020-12-30 22:16:17.000 365    13971.09  118.91   54911.22  88888.00
2020-12-30 22:16:18.000 365    13970.75  118.65   54911.43  88888.00
2020-12-30 22:16:19.000 365    13970.73  118.86   54911.24  88888.00
2020-12-30 22:16:20.000 365    13970.53  118.84   54911.14  88888.00
2020-12-30 22:16:21.000 365    13971.10  119.00   54911.22  88888.00
2020-12-30 22:16:22.000 365    13970.44  118.73   54911.42  88888.00
2020-12-30 22:16:23.000 365    13971.31  118.99   54911.16  88888.00
2020-12-30 22:16:24.000 365    13971.31  119.03   54911.20  88888.00
2020-12-30 22:16:25.000 365    13971.07  118.99   54911.28  88888.00
2020-12-30 22:16:26.000 365    13971.18  119.04   54911.01  88888.00
2020-12-30 22:16:27.000 365    13971.14  119.15   54911.07  88888.00
2020-12-30 22:16:28.000 365    13970.89  119.02   54911.15  88888.00
2020-12-30 22:16:29.000 365    13971.10  119.22   54910.98  88888.00
2020-12-30 22:16:30.000 365    13971.86  119.38   54911.16  88888.00
2020-12-30 22:16:31.000 365    13971.40  119.27   54911.25  88888.00
2020-12-30 22:16:32.000 365    13971.30  119.51   54911.21  88888.00
2020-12-30 22:16:33.000 365    13971.67  119.70   54910.93  88888.00
2020-12-30 22:16:34.000 365    13971.77  119.94   54910.79  88888.00
2020-12-30 22:16:35.000 365    13971.48  119.78   54911.13  88888.00
2020-12-30 22:16:36.000 365    13971.53  119.80   54911.16  88888.00
2020-12-30 22:16:37.000 365    13971.98  120.07   54911.09  88888.00
2020-12-30 22:16:38.000 365    13971.70  120.13   54910.87  88888.00
2020-12-30 22:16:39.000 365    13974.78  123.41   54907.86  88888.00
2020-12-30 22:16:40.000 365    13971.55  120.30   54911.15  88888.00
2020-12-30 22:16:41.000 365    13971.64  120.35   54911.20  88888.00
2020-12-30 22:16:42.000 365    13972.07  120.59   54911.09  88888.00
2020-12-30 22:16:43.000 365    13971.70  120.40   54911.16  88888.00
2020-12-30 22:16:44.000 365    13974.85  123.89   54907.82  88888.00
2020-12-30 22:16:45.000 365    13974.73  123.66   54907.98  88888.00
2020-12-30 22:16:46.000 365    13971.58  120.40   54911.33  88888.00
2020-12-30 22:16:47.000 365    13971.68  120.54   54911.06  88888.00
2020-12-30 22:16:48.000 365    13972.10  120.77   54910.99  88888.00
2020-12-30 22:16:49.000 365    13971.95  120.64   54911.19  88888.00
2020-12-30 22:16:50.000 365    13971.61  120.54   54911.06  88888.00
2020-12-30 22:16:51.000 365    13974.60  123.71   54907.95  88888.00
2020-12-30 22:16:52.000 365    13971.35  120.06   54911.22  88888.00
2020-12-30 22:16:53.000 365    13971.44  120.02   54911.30  88888.00
2020-12-30 22:16:54.000 365    13971.42  119.95   54911.47  88888.00
2020-12-30 22:16:55.000 365    13971.99  120.18   54911.26  88888.00
2020-12-30 22:16:56.000 365    13971.67  120.03   54911.38  88888.00
2020-12-30 22:16:57.000 365    13974.78  123.04   54908.15  88888.00
2020-12-30 22:16:58.000 365    13971.62  119.76   54911.44  88888.00
2020-12-30 22:16:59.000 365    13971.77  119.79   54911.27  88888.00
2020-12-30 22:17:00.000 365    13971.88  119.73   54911.37  88888.00
2020-12-30 22:17:01.000 365    13972.57  120.32   54910.73  88888.00
2020-12-30 22:17:02.000 365    13975.06  123.01   54908.12  88888.00
2020-12-30 22:17:03.000 365    13972.02  119.68   54911.50  88888.00
2020-12-30 22:17:04.000 365    13971.80  119.58   54911.57  88888.00
2020-12-30 22:17:05.000 365    13972.14  119.91   54911.39  88888.00
2020-12-30 22:17:06.000 365    13972.03  119.58   54911.57  88888.00
2020-12-30 22:17:07.000 365    13972.49  119.72   54911.32  88888.00
2020-12-30 22:17:08.000 365    13975.34  122.81   54908.07  88888.00
2020-12-30 22:17:09.000 365    13972.03  119.42   54911.52  88888.00
2020-12-30 22:17:10.000 365    13971.83  119.32   54911.39  88888.00
2020-12-30 22:17:11.000 365    13972.02  119.47   54911.43  88888.00
2020-12-30 22:17:12.000 365    13971.62  119.13   54911.66  88888.00
2020-12-30 22:17:13.000 365    13972.18  119.38   54911.59  88888.00
2020-12-30 22:17:14.000 365    13972.28  119.30   54911.46  88888.00
2020-12-30 22:17:15.000 365    13972.02  119.48   54911.41  88888.00
2020-12-30 22:17:16.000 365    13974.90  122.29   54908.03  88888.00
2020-12-30 22:17:17.000 365    13971.68  119.38   54911.30  88888.00
2020-12-30 22:17:18.000 365    13971.97  119.36   54911.22  88888.00
2020-12-30 22:17:19.000 365    13971.43  119.15   54911.48  88888.00
2020-12-30 22:17:20.000 365    13972.17  119.46   54911.34  88888.00
2020-12-30 22:17:21.000 365    13975.19  122.78   54908.18  88888.00
2020-12-30 22:17:22.000 365    13972.67  120.20   54911.17  88888.00
2020-12-30 22:17:23.000 365    13971.76  119.41   54911.35  88888.00
2020-12-30 22:17:24.000 365    13972.05  119.76   54911.22  88888.00
2020-12-30 22:17:25.000 365    13972.01  120.01   54911.18  88888.00
2020-12-30 22:17:26.000 365    13975.75  123.50   54907.83  88888.00
2020-12-30 22:17:27.000 365    13972.48  120.26   54911.23  88888.00
2020-12-30 22:17:28.000 365    13972.25  120.26   54911.25  88888.00
2020-12-30 22:17:29.000 365    13972.19  120.43   54911.21  88888.00
2020-12-30 22:17:30.000 365    13972.37  120.52   54911.23  88888.00
2020-12-30 22:17:31.000 365    13972.38  120.42   54911.31  88888.00
2020-12-30 22:17:32.000 365    13973.18  121.25   54911.08  88888.00
2020-12-30 22:17:33.000 365    13972.65  120.79   54911.28  88888.00
2020-12-30 22:17:34.000 365    13972.43  120.81   54911.33  88888.00
2020-12-30 22:17:35.000 365    13972.58  120.65   54911.42  88888.00
2020-12-30 22:17:36.000 365    13975.71  124.03   54908.12  88888.00
2020-12-30 22:17:37.000 365    13972.38  120.78   54911.46  88888.00
2020-12-30 22:17:38.000 365    13972.67  120.90   54911.54  88888.00
2020-12-30 22:17:39.000 365    13972.81  120.82   54911.52  88888.00
2020-12-30 22:17:40.000 365    13972.47  120.71   54911.34  88888.00
2020-12-30 22:17:41.000 365    13972.35  120.61   54911.52  88888.00
2020-12-30 22:17:42.000 365    13975.16  123.49   54908.33  88888.00
2020-12-30 22:17:43.000 365    13972.50  120.60   54911.40  88888.00
2020-12-30 22:17:44.000 365    13971.86  120.08   54911.67  88888.00
2020-12-30 22:17:45.000 365    13972.43  120.11   54911.45  88888.00
2020-12-30 22:17:46.000 365    13971.83  119.76   54911.62  88888.00
2020-12-30 22:17:47.000 365    13971.55  119.77   54911.67  88888.00
2020-12-30 22:17:48.000 365    13971.43  119.43   54911.79  88888.00
2020-12-30 22:17:49.000 365    13971.17  119.42   54911.59  88888.00
2020-12-30 22:17:50.000 365    13971.23  119.31   54911.50  88888.00
2020-12-30 22:17:51.000 365    13974.87  122.52   54908.38  88888.00
2020-12-30 22:17:52.000 365    13971.41  119.01   54911.54  88888.00
2020-12-30 22:17:53.000 365    13971.10  118.84   54911.69  88888.00
2020-12-30 22:17:54.000 365    13970.81  118.45   54911.77  88888.00
2020-12-30 22:17:55.000 365    13970.64  118.42   54911.92  88888.00
2020-12-30 22:17:56.000 365    13973.91  121.56   54908.61  88888.00
2020-12-30 22:17:57.000 365    13970.67  118.10   54911.78  88888.00
2020-12-30 22:17:58.000 365    13971.25  118.67   54911.57  88888.00
2020-12-30 22:17:59.000 365    13970.88  118.32   54911.85  88888.00
2020-12-30 22:18:00.000 365    13970.79  118.07   54911.88  88888.00
2020-12-30 22:18:01.000 365    13970.97  118.14   54911.76  88888.00
2020-12-30 22:18:02.000 365    13971.06  118.20   54911.77  88888.00
2020-12-30 22:18:03.000 365    13971.84  118.53   54911.65  88888.00
2020-12-30 22:18:04.000 365    13972.05  118.63   54911.77  88888.00
2020-12-30 22:18:05.000 365    13971.77  118.55   54911.82  88888.00
2020-12-30 22:18:06.000 365    13972.01  118.67   54911.75  88888.00
2020-12-30 22:18:07.000 365    13972.08  118.80   54911.62  88888.00
2020-12-30 22:18:08.000 365    13972.50  119.02   54911.64  88888.00
2020-12-30 22:18:09.000 365    13972.45  119.11   54911.81  88888.00
2020-12-30 22:18:10.000 365    13973.42  119.59   54911.62  88888.00
2020-12-30 22:18:11.000 365    13973.26  119.67   54911.70  88888.00
2020-12-30 22:18:12.000 365    13973.18  119.60   54911.75  88888.00
2020-12-30 22:18:13.000 365    13973.50  119.82   54911.66  88888.00
2020-12-30 22:18:14.000 365    13973.84  119.89   54911.85  88888.00
2020-12-30 22:18:15.000 365    13973.71  119.97   54911.92  88888.00
2020-12-30 22:18:16.000 365    13974.42  120.44   54911.75  88888.00
2020-12-30 22:18:17.000 365    13974.48  120.57   54911.76  88888.00
2020-12-30 22:18:18.000 365    13974.21  120.41   54911.92  88888.00
2020-12-30 22:18:19.000 365    13974.37  120.53   54912.02  88888.00
2020-12-30 22:18:20.000 365    13974.36  120.63   54912.00  88888.00
2020-12-30 22:18:21.000 365    13977.55  123.66   54908.87  88888.00
2020-12-30 22:18:22.000 365    13974.45  120.62   54911.99  88888.00
2020-12-30 22:18:23.000 365    13974.65  120.87   54912.18  88888.00
2020-12-30 22:18:24.000 365    13974.51  120.62   54912.13  88888.00
2020-12-30 22:18:25.000 365    13974.50  120.83   54912.11  88888.00
2020-12-30 22:18:26.000 365    13974.66  120.94   54912.13  88888.00
2020-12-30 22:18:27.000 365    13977.89  124.07   54908.76  88888.00
2020-12-30 22:18:28.000 365    13974.85  120.88   54912.13  88888.00
2020-12-30 22:18:29.000 365    13974.48  120.66   54912.09  88888.00
2020-12-30 22:18:30.000 365    13974.80  120.67   54912.00  88888.00
2020-12-30 22:18:31.000 365    13974.37  120.35   54912.06  88888.00
2020-12-30 22:18:32.000 365    13974.55  120.45   54912.13  88888.00
2020-12-30 22:18:33.000 365    13974.31  120.45   54912.16  88888.00
2020-12-30 22:18:34.000 365    13974.15  120.28   54912.36  88888.00
2020-12-30 22:18:35.000 365    13974.69  120.19   54912.13  88888.00
2020-12-30 22:18:36.000 365    13974.35  120.13   54912.25  88888.00
2020-12-30 22:18:37.000 365    13973.93  119.85   54912.27  88888.00
2020-12-30 22:18:38.000 365    13973.96  119.73   54912.21  88888.00
2020-12-30 22:18:39.000 365    13973.66  119.73   54912.40  88888.00
2020-12-30 22:18:40.000 365    13973.52  119.60   54912.26  88888.00
2020-12-30 22:18:41.000 365    13977.43  123.15   54908.87  88888.00
2020-12-30 22:18:42.000 365    13973.74  119.48   54912.33  88888.00
2020-12-30 22:18:43.000 365    13973.56  119.47   54912.28  88888.00
2020-12-30 22:18:44.000 365    13973.30  119.51   54912.19  88888.00
2020-12-30 22:18:45.000 365    13972.91  119.31   54912.37  88888.00
2020-12-30 22:18:46.000 365    13976.18  122.62   54908.97  88888.00
2020-12-30 22:18:47.000 365    13972.63  119.21   54912.55  88888.00
2020-12-30 22:18:48.000 365    13972.73  119.17   54912.43  88888.00
2020-12-30 22:18:49.000 365    13972.86  119.34   54912.05  88888.00
2020-12-30 22:18:50.000 365    13972.74  119.42   54912.49  88888.00
2020-12-30 22:18:51.000 365    13972.94  119.48   54911.92  88888.00
2020-12-30 22:18:52.000 365    13972.76  119.33   54912.12  88888.00
2020-12-30 22:18:53.000 365    13973.53  119.68   54912.02  88888.00
2020-12-30 22:18:54.000 365    13973.15  119.50   54911.89  88888.00
2020-12-30 22:18:55.000 365    13973.15  119.41   54912.21  88888.00
2020-12-30 22:18:56.000 365    13973.39  119.70   54912.02  88888.00
2020-12-30 22:18:57.000 365    13973.31  119.68   54912.03  88888.00
2020-12-30 22:18:58.000 365    13973.70  119.78   54911.78  88888.00
2020-12-30 22:18:59.000 365    13973.71  119.72   54912.05  88888.00
2020-12-30 22:19:00.000 365    13974.41  120.03   54912.11  88888.00
2020-12-30 22:19:01.000 365    13974.10  119.77   54912.21  88888.00
2020-12-30 22:19:02.000 365    13973.90  119.65   54912.27  88888.00
2020-12-30 22:19:03.000 365    13973.76  119.52   54912.34  88888.00
2020-12-30 22:19:04.000 365    13974.32  120.09   54911.96  88888.00
2020-12-30 22:19:05.000 365    13974.21  120.11   54911.96  88888.00
2020-12-30 22:19:06.000 365    13975.01  120.28   54911.88  88888.00
2020-12-30 22:19:07.000 365    13974.76  120.26   54911.95  88888.00
2020-12-30 22:19:08.000 365    13974.35  120.12   54912.24  88888.00
2020-12-30 22:19:09.000 365    13974.11  119.73   54912.47  88888.00
2020-12-30 22:19:10.000 365    13974.31  120.17   54911.97  88888.00
2020-12-30 22:19:11.000 365    13975.63  121.27   54910.89  88888.00
2020-12-30 22:19:12.000 365    13975.54  121.11   54911.72  88888.00
2020-12-30 22:19:13.000 365    13974.83  120.31   54912.28  88888.00
2020-12-30 22:19:14.000 365    13974.85  120.45   54912.14  88888.00
2020-12-30 22:19:15.000 365    13974.72  120.39   54912.29  88888.00
2020-12-30 22:19:16.000 365    13974.62  120.37   54912.16  88888.00
2020-12-30 22:19:17.000 365    13978.31  124.08   54908.61  88888.00
2020-12-30 22:19:18.000 365    13975.81  120.91   54911.97  88888.00
2020-12-30 22:19:19.000 365    13975.33  120.90   54912.05  88888.00
2020-12-30 22:19:20.000 365    13975.42  120.75   54912.32  88888.00
2020-12-30 22:19:21.000 365    13975.24  120.79   54912.15  88888.00
2020-12-30 22:19:22.000 365    13975.09  120.71   54912.55  88888.00
2020-12-30 22:19:23.000 365    13975.42  120.93   54912.28  88888.00
2020-12-30 22:19:24.000 365    13975.35  121.05   54912.32  88888.00
2020-12-30 22:19:25.000 365    13976.18  121.65   54912.36  88888.00
2020-12-30 22:19:26.000 365    13975.79  121.33   54912.44  88888.00
2020-12-30 22:19:27.000 365    13975.58  121.10   54912.50  88888.00
2020-12-30 22:19:28.000 365    13975.91  121.34   54912.44  88888.00
2020-12-30 22:19:29.000 365    13975.70  121.20   54912.64  88888.00
2020-12-30 22:19:30.000 365    13975.66  121.24   54912.59  88888.00
2020-12-30 22:19:31.000 365    13976.72  121.86   54912.29  88888.00
2020-12-30 22:19:32.000 365    13976.91  122.34   54911.27  88888.00
2020-12-30 22:19:33.000 365    13979.31  124.53   54908.94  88888.00
2020-12-30 22:19:34.000 365    13976.28  121.51   54912.30  88888.00
2020-12-30 22:19:35.000 365    13976.20  121.27   54912.36  88888.00
2020-12-30 22:19:36.000 365    13976.18  121.27   54912.35  88888.00
2020-12-30 22:19:37.000 365    13976.01  121.22   54912.50  88888.00
2020-12-30 22:19:38.000 365    13979.49  124.50   54909.33  88888.00
2020-12-30 22:19:39.000 365    13976.11  121.05   54912.58  88888.00
2020-12-30 22:19:40.000 365    13976.26  121.31   54912.39  88888.00
2020-12-30 22:19:41.000 365    13976.05  121.13   54912.55  88888.00
2020-12-30 22:19:42.000 365    13975.86  120.75   54912.71  88888.00
2020-12-30 22:19:43.000 365    13976.39  120.98   54912.62  88888.00
2020-12-30 22:19:44.000 365    13976.05  120.87   54912.67  88888.00
2020-12-30 22:19:45.000 365    13975.99  120.74   54912.78  88888.00
2020-12-30 22:19:46.000 365    13975.82  120.65   54912.88  88888.00
2020-12-30 22:19:47.000 365    13975.71  120.77   54912.75  88888.00
2020-12-30 22:19:48.000 365    13975.74  120.83   54912.81  88888.00
2020-12-30 22:19:49.000 365    13975.74  120.76   54912.71  88888.00
2020-12-30 22:19:50.000 365    13976.12  121.08   54912.65  88888.00
2020-12-30 22:19:51.000 365    13976.11  121.04   54912.54  88888.00
2020-12-30 22:19:52.000 365    13975.41  120.91   54912.81  88888.00
2020-12-30 22:19:53.000 365    13976.23  121.71   54912.29  88888.00
2020-12-30 22:19:54.000 365    13975.82  121.38   54912.46  88888.00
2020-12-30 22:19:55.000 365    13975.53  121.16   54912.74  88888.00
2020-12-30 22:19:56.000 365    13976.03  121.74   54912.58  88888.00
2020-12-30 22:19:57.000 365    13976.10  121.73   54912.53  88888.00
2020-12-30 22:19:58.000 365    13975.84  121.72   54912.62  88888.00
2020-12-30 22:19:59.000 365    13975.96  121.80   54912.53  88888.00
2020-12-30 22:20:00.000 365    13975.84  121.84   54912.53  88888.00
2020-12-30 22:20:01.000 365    13975.94  122.01   54912.56  88888.00
2020-12-30 22:20:02.000 365    13976.12  122.13   54912.54  88888.00
2020-12-30 22:20:03.000 365    13979.82  125.71   54909.18  88888.00
2020-12-30 22:20:04.000 365    13976.34  122.40   54912.37  88888.00
2020-12-30 22:20:05.000 365    13976.46  122.48   54912.32  88888.00
2020-12-30 22:20:06.000 365    13976.65  122.60   54912.44  88888.00
2020-12-30 22:20:07.000 365    13976.35  122.54   54912.56  88888.00
2020-12-30 22:20:08.000 365    13979.83  126.04   54909.13  88888.00
2020-12-30 22:20:09.000 365    13976.84  122.80   54912.34  88888.00
2020-12-30 22:20:10.000 365    13976.71  122.65   54912.60  88888.00
2020-12-30 22:20:11.000 365    13976.69  122.69   54912.57  88888.00
2020-12-30 22:20:12.000 365    13976.72  122.59   54912.54  88888.00
2020-12-30 22:20:13.000 365    13976.79  122.55   54912.26  88888.00
2020-12-30 22:20:14.000 365    13977.01  122.77   54912.57  88888.00
2020-12-30 22:20:15.000 365    13977.25  122.74   54912.56  88888.00
2020-12-30 22:20:16.000 365    13976.78  122.59   54912.64  88888.00
2020-12-30 22:20:17.000 365    13976.66  122.49   54912.72  88888.00
2020-12-30 22:20:18.000 365    13976.46  122.31   54912.71  88888.00
2020-12-30 22:20:19.000 365    13976.41  122.24   54912.73  88888.00
2020-12-30 22:20:20.000 365    13976.50  121.96   54912.73  88888.00
2020-12-30 22:20:21.000 365    13976.78  122.19   54912.70  88888.00
2020-12-30 22:20:22.000 365    13976.74  122.14   54912.60  88888.00
2020-12-30 22:20:23.000 365    13976.45  121.80   54912.89  88888.00
2020-12-30 22:20:24.000 365    13976.36  121.83   54912.95  88888.00
2020-12-30 22:20:25.000 365    13976.20  121.75   54912.90  88888.00
2020-12-30 22:20:26.000 365    13976.28  121.82   54912.79  88888.00
2020-12-30 22:20:27.000 365    13979.37  124.89   54909.78  88888.00
2020-12-30 22:20:28.000 365    13977.05  122.11   54912.83  88888.00
2020-12-30 22:20:29.000 365    13976.45  121.84   54913.04  88888.00
2020-12-30 22:20:30.000 365    13976.60  121.86   54913.08  88888.00
2020-12-30 22:20:31.000 365    13976.64  121.96   54912.95  88888.00
2020-12-30 22:20:32.000 365    13979.60  125.23   54909.75  88888.00
2020-12-30 22:20:33.000 365    13976.66  122.01   54913.11  88888.00
2020-12-30 22:20:34.000 365    13980.00  125.36   54909.99  88888.00
2020-12-30 22:20:35.000 365    13976.79  122.27   54913.03  88888.00
2020-12-30 22:20:36.000 365    13976.79  122.30   54913.14  88888.00
2020-12-30 22:20:37.000 365    13976.82  122.36   54913.07  88888.00
2020-12-30 22:20:38.000 365    13976.80  122.19   54913.15  88888.00
2020-12-30 22:20:39.000 365    13980.20  125.70   54909.87  88888.00
2020-12-30 22:20:40.000 365    13977.40  122.62   54913.04  88888.00
2020-12-30 22:20:41.000 365    13976.77  122.20   54913.18  88888.00
2020-12-30 22:20:42.000 365    13976.55  122.14   54913.29  88888.00
2020-12-30 22:20:43.000 365    13976.61  122.02   54913.22  88888.00
2020-12-30 22:20:44.000 365    13976.27  121.98   54913.21  88888.00
2020-12-30 22:20:45.000 365    13976.34  122.05   54913.37  88888.00
2020-12-30 22:20:46.000 365    13976.70  122.03   54913.36  88888.00
2020-12-30 22:20:47.000 365    13976.93  122.12   54913.09  88888.00
2020-12-30 22:20:48.000 365    13976.48  121.74   54913.21  88888.00
2020-12-30 22:20:49.000 365    13976.28  121.68   54913.33  88888.00
2020-12-30 22:20:50.000 365    13976.62  121.77   54913.31  88888.00
2020-12-30 22:20:51.000 365    13976.41  121.62   54913.42  88888.00
2020-12-30 22:20:52.000 365    13976.63  121.77   54913.26  88888.00
2020-12-30 22:20:53.000 365    13977.11  121.83   54913.17  88888.00
2020-12-30 22:20:54.000 365    13976.76  121.67   54913.22  88888.00
2020-12-30 22:20:55.000 365    13976.86  121.71   54913.40  88888.00
2020-12-30 22:20:56.000 365    13977.05  121.71   54913.24  88888.00
2020-12-30 22:20:57.000 365    13976.93  121.65   54913.38  88888.00
2020-12-30 22:20:58.000 365    13977.27  121.89   54913.14  88888.00
2020-12-30 22:20:59.000 365    13978.38  122.66   54911.93  88888.00
2020-12-30 22:21:00.000 365    13979.08  122.97   54912.49  88888.00
2020-12-30 22:21:01.000 365    13977.54  121.78   54913.26  88888.00
2020-12-30 22:21:02.000 365    13977.85  122.24   54913.15  88888.00
2020-12-30 22:21:03.000 365    13978.04  122.21   54913.17  88888.00
2020-12-30 22:21:04.000 365    13978.48  122.43   54913.21  88888.00
2020-12-30 22:21:05.000 365    13981.77  125.88   54910.07  88888.00
2020-12-30 22:21:06.000 365    13978.61  122.55   54913.25  88888.00
2020-12-30 22:21:07.000 365    13978.41  122.43   54913.35  88888.00
2020-12-30 22:21:08.000 365    13978.31  122.49   54913.52  88888.00
2020-12-30 22:21:09.000 365    13978.57  122.48   54913.61  88888.00
2020-12-30 22:21:10.000 365    13978.58  122.51   54913.68  88888.00
2020-12-30 22:21:11.000 365    13978.95  122.72   54913.73  88888.00
2020-12-30 22:21:12.000 365    13982.01  125.77   54910.66  88888.00
2020-12-30 22:21:13.000 365    13978.77  122.67   54913.98  88888.00
2020-12-30 22:21:14.000 365    13978.48  122.69   54913.82  88888.00
2020-12-30 22:21:15.000 365    13978.58  122.61   54913.88  88888.00
2020-12-30 22:21:16.000 365    13978.36  122.49   54913.86  88888.00
2020-12-30 22:21:17.000 365    13978.05  122.06   54914.21  88888.00
2020-12-30 22:21:18.000 365    13981.93  125.70   54910.54  88888.00
2020-12-30 22:21:19.000 365    13978.07  122.06   54913.97  88888.00
2020-12-30 22:21:20.000 365    13977.65  121.73   54914.14  88888.00
2020-12-30 22:21:21.000 365    13977.68  121.75   54913.93  88888.00
2020-12-30 22:21:22.000 365    13977.40  121.42   54914.26  88888.00
2020-12-30 22:21:23.000 365    13977.29  121.40   54914.21  88888.00
2020-12-30 22:21:24.000 365    13977.48  121.39   54914.23  88888.00
2020-12-30 22:21:25.000 365    13977.30  121.11   54914.22  88888.00
2020-12-30 22:21:26.000 365    13977.06  121.12   54914.29  88888.00
2020-12-30 22:21:27.000 365    13977.16  121.06   54914.37  88888.00
2020-12-30 22:21:28.000 365    13977.21  121.09   54914.24  88888.00
2020-12-30 22:21:29.000 365    13977.52  121.21   54914.26  88888.00
2020-12-30 22:21:30.000 365    13977.73  121.29   54914.03  88888.00
2020-12-30 22:21:31.000 365    13977.30  121.00   54914.19  88888.00
2020-12-30 22:21:32.000 365    13977.38  121.09   54914.07  88888.00
2020-12-30 22:21:33.000 365    13977.61  121.20   54914.24  88888.00
2020-12-30 22:21:34.000 365    13977.35  121.09   54914.41  88888.00
2020-12-30 22:21:35.000 365    13977.37  121.07   54914.40  88888.00
2020-12-30 22:21:36.000 365    13981.25  124.68   54911.11  88888.00
2020-12-30 22:21:37.000 365    13977.88  121.34   54914.35  88888.00
2020-12-30 22:21:38.000 365    13978.21  121.66   54914.19  88888.00
2020-12-30 22:21:39.000 365    13978.08  121.80   54914.21  88888.00
2020-12-30 22:21:40.000 365    13978.01  121.56   54914.40  88888.00
2020-12-30 22:21:41.000 365    13977.98  121.50   54914.42  88888.00
2020-12-30 22:21:42.000 365    13979.17  122.36   54913.57  88888.00
2020-12-30 22:21:43.000 365    13978.59  121.97   54914.07  88888.00
2020-12-30 22:21:44.000 365    13978.18  121.49   54914.30  88888.00
2020-12-30 22:21:45.000 365    13978.01  121.49   54914.39  88888.00
2020-12-30 22:21:46.000 365    13981.04  124.49   54911.37  88888.00
2020-12-30 22:21:47.000 365    13977.81  121.30   54914.52  88888.00
2020-12-30 22:21:48.000 365    13978.05  121.28   54914.60  88888.00
2020-12-30 22:21:49.000 365    13977.80  121.05   54914.59  88888.00
2020-12-30 22:21:50.000 365    13977.78  121.19   54914.40  88888.00
2020-12-30 22:21:51.000 365    13977.60  120.92   54914.59  88888.00
2020-12-30 22:21:52.000 365    13980.64  124.10   54911.44  88888.00
2020-12-30 22:21:53.000 365    13977.33  120.68   54914.74  88888.00
2020-12-30 22:21:54.000 365    13977.56  120.92   54914.54  88888.00
2020-12-30 22:21:55.000 365    13977.61  120.84   54914.85  88888.00
2020-12-30 22:21:56.000 365    13977.61  120.85   54914.77  88888.00
2020-12-30 22:21:57.000 365    13977.29  120.72   54914.73  88888.00
2020-12-30 22:21:58.000 365    13977.31  120.91   54914.67  88888.00
2020-12-30 22:21:59.000 365    13977.47  120.95   54914.86  88888.00
2020-12-30 22:22:00.000 365    13977.41  120.86   54914.83  88888.00
2020-12-30 22:22:01.000 365    13977.83  120.99   54914.74  88888.00
2020-12-30 22:22:02.000 365    13977.63  121.17   54914.60  88888.00
2020-12-30 22:22:03.000 365    13978.52  122.16   54914.02  88888.00
2020-12-30 22:22:04.000 365    13977.73  121.29   54914.68  88888.00
2020-12-30 22:22:05.000 365    13977.58  121.20   54914.58  88888.00
2020-12-30 22:22:06.000 365    13977.43  121.20   54914.64  88888.00
2020-12-30 22:22:07.000 365    13978.04  121.29   54914.72  88888.00
2020-12-30 22:22:08.000 365    13981.17  124.47   54911.45  88888.00
2020-12-30 22:22:09.000 365    13977.73  121.16   54914.79  88888.00
2020-12-30 22:22:10.000 365    13977.46  121.00   54914.76  88888.00
2020-12-30 22:22:11.000 365    13977.12  120.66   54914.85  88888.00
2020-12-30 22:22:12.000 365    13977.40  120.78   54914.78  88888.00
2020-12-30 22:22:13.000 365    13977.12  120.45   54914.77  88888.00
2020-12-30 22:22:14.000 365    13980.74  124.11   54911.40  88888.00
2020-12-30 22:22:15.000 365    13976.86  120.18   54914.90  88888.00
2020-12-30 22:22:16.000 365    13976.86  120.11   54914.91  88888.00
2020-12-30 22:22:17.000 365    13976.87  120.10   54914.84  88888.00
2020-12-30 22:22:18.000 365    13976.61  119.79   54914.93  88888.00
2020-12-30 22:22:19.000 365    13976.42  119.54   54915.03  88888.00
2020-12-30 22:22:20.000 365    13976.72  119.85   54914.59  88888.00
2020-12-30 22:22:21.000 365    13976.76  119.61   54914.85  88888.00
2020-12-30 22:22:22.000 365    13976.85  119.65   54914.80  88888.00
2020-12-30 22:22:23.000 365    13976.58  119.56   54914.85  88888.00
2020-12-30 22:22:24.000 365    13977.41  120.49   54913.90  88888.00
2020-12-30 22:22:25.000 365    13976.90  119.54   54914.82  88888.00
2020-12-30 22:22:26.000 365    13977.62  120.12   54914.51  88888.00
2020-12-30 22:22:27.000 365    13977.43  119.75   54914.69  88888.00
2020-12-30 22:22:28.000 365    13977.43  119.70   54914.74  88888.00
2020-12-30 22:22:29.000 365    13977.61  119.74   54914.76  88888.00
2020-12-30 22:22:30.000 365    13977.85  119.88   54914.73  88888.00
2020-12-30 22:22:31.000 365    13978.00  120.00   54914.60  88888.00
2020-12-30 22:22:32.000 365    13978.59  120.13   54914.74  88888.00
2020-12-30 22:22:33.000 365    13978.55  120.06   54914.58  88888.00
2020-12-30 22:22:34.000 365    13978.37  119.84   54914.79  88888.00
2020-12-30 22:22:35.000 365    13978.52  120.19   54914.64  88888.00
2020-12-30 22:22:36.000 365    13978.43  119.95   54914.62  88888.00
2020-12-30 22:22:37.000 365    13978.40  120.00   54914.77  88888.00
2020-12-30 22:22:38.000 365    13978.42  119.85   54914.82  88888.00
2020-12-30 22:22:39.000 365    13981.65  122.45   54912.29  88888.00
2020-12-30 22:22:40.000 365    13978.63  119.76   54914.68  88888.00
2020-12-30 22:22:41.000 365    13978.28  119.54   54915.01  88888.00
2020-12-30 22:22:42.000 365    13978.21  119.39   54914.92  88888.00
2020-12-30 22:22:43.000 365    13978.30  119.45   54914.81  88888.00
2020-12-30 22:22:44.000 365    13981.53  122.67   54911.65  88888.00
2020-12-30 22:22:45.000 365    13978.23  119.16   54915.03  88888.00
2020-12-30 22:22:46.000 365    13978.51  119.39   54914.90  88888.00
2020-12-30 22:22:47.000 365    13978.19  119.08   54915.09  88888.00
2020-12-30 22:22:48.000 365    13978.16  118.94   54915.15  88888.00
2020-12-30 22:22:49.000 365    13978.21  119.20   54914.76  88888.00
2020-12-30 22:22:50.000 365    13978.62  119.17   54914.54  88888.00
2020-12-30 22:22:51.000 365    13978.62  119.09   54915.01  88888.00
2020-12-30 22:22:52.000 365    13978.62  118.94   54915.06  88888.00
2020-12-30 22:22:53.000 365    13978.42  118.85   54914.83  88888.00
2020-12-30 22:22:54.000 365    13978.48  118.76   54915.06  88888.00
2020-12-30 22:22:55.000 365    13978.48  118.87   54914.97  88888.00
2020-12-30 22:22:56.000 365    13978.44  118.82   54915.02  88888.00
2020-12-30 22:22:57.000 365    13982.25  122.17   54911.61  88888.00
2020-12-30 22:22:58.000 365    13979.17  118.78   54915.05  88888.00
2020-12-30 22:22:59.000 365    13978.83  118.71   54915.14  88888.00
2020-12-30 22:23:00.000 365    13978.80  118.43   54915.01  88888.00
2020-12-30 22:23:01.000 365    13978.54  118.31   54915.23  88888.00
2020-12-30 22:23:02.000 365    13978.36  118.07   54915.26  88888.00
2020-12-30 22:23:03.000 365    13981.76  121.41   54911.91  88888.00
2020-12-30 22:23:04.000 365    13979.06  118.49   54915.01  88888.00
2020-12-30 22:23:05.000 365    13978.61  118.06   54915.13  88888.00
2020-12-30 22:23:06.000 365    13978.45  117.86   54915.24  88888.00
2020-12-30 22:23:07.000 365    13978.54  117.96   54915.14  88888.00
2020-12-30 22:23:08.000 365    13978.33  117.83   54915.17  88888.00
2020-12-30 22:23:09.000 365    13978.64  117.96   54915.09  88888.00
2020-12-30 22:23:10.000 365    13978.48  117.84   54915.17  88888.00
2020-12-30 22:23:11.000 365    13978.58  117.74   54914.91  88888.00
2020-12-30 22:23:12.000 365    13978.56  117.76   54915.07  88888.00
2020-12-30 22:23:13.000 365    13978.43  117.74   54915.05  88888.00
2020-12-30 22:23:14.000 365    13978.50  117.77   54915.15  88888.00
2020-12-30 22:23:15.000 365    13981.59  120.77   54911.76  88888.00
2020-12-30 22:23:16.000 365    13979.03  117.78   54915.06  88888.00
2020-12-30 22:23:17.000 365    13978.78  117.66   54915.10  88888.00
2020-12-30 22:23:18.000 365    13978.38  117.42   54915.23  88888.00
2020-12-30 22:23:19.000 365    13978.52  117.54   54915.16  88888.00
2020-12-30 22:23:20.000 365    13978.46  117.43   54915.23  88888.00
2020-12-30 22:23:21.000 365    13978.68  117.52   54915.21  88888.00
2020-12-30 22:23:22.000 365    13979.19  117.53   54915.07  88888.00
2020-12-30 22:23:23.000 365    13979.27  117.54   54915.29  88888.00
2020-12-30 22:23:24.000 365    13979.01  117.63   54915.07  88888.00
2020-12-30 22:23:25.000 365    13979.09  117.75   54914.94  88888.00
2020-12-30 22:23:26.000 365    13979.06  117.57   54915.06  88888.00
2020-12-30 22:23:27.000 365    13978.92  117.23   54915.34  88888.00
2020-12-30 22:23:28.000 365    13978.94  117.40   54915.12  88888.00
2020-12-30 22:23:29.000 365    13979.48  117.42   54915.10  88888.00
2020-12-30 22:23:30.000 365    13982.05  120.45   54912.14  88888.00
2020-12-30 22:23:31.000 365    13979.27  117.46   54915.29  88888.00
2020-12-30 22:23:32.000 365    13979.14  117.29   54915.20  88888.00
2020-12-30 22:23:33.000 365    13979.17  117.39   54915.24  88888.00
2020-12-30 22:23:34.000 365    13979.24  117.33   54915.25  88888.00
2020-12-30 22:23:35.000 365    13979.59  117.44   54915.25  88888.00
2020-12-30 22:23:36.000 365    13982.74  120.84   54911.96  88888.00
2020-12-30 22:23:37.000 365    13979.35  117.47   54915.19  88888.00
2020-12-30 22:23:38.000 365    13979.39  117.41   54915.19  88888.00
2020-12-30 22:23:39.000 365    13979.67  117.49   54915.12  88888.00
2020-12-30 22:23:40.000 365    13979.46  117.35   54914.98  88888.00
2020-12-30 22:23:41.000 365    13980.12  118.02   54914.88  88888.00
2020-12-30 22:23:42.000 365    13979.86  117.80   54914.96  88888.00
2020-12-30 22:23:43.000 365    13979.76  117.79   54914.91  88888.00
2020-12-30 22:23:44.000 365    13979.77  117.60   54915.03  88888.00
2020-12-30 22:23:45.000 365    13979.78  117.74   54914.87  88888.00
2020-12-30 22:23:46.000 365    13979.65  117.79   54914.95  88888.00
2020-12-30 22:23:47.000 365    13980.29  117.95   54915.01  88888.00
2020-12-30 22:23:48.000 365    13980.07  117.83   54915.02  88888.00
2020-12-30 22:23:49.000 365    13979.79  117.72   54915.09  88888.00
2020-12-30 22:23:50.000 365    13980.07  119.07   54913.75  88888.00
2020-12-30 22:23:51.000 365    13982.70  120.71   54912.03  88888.00
2020-12-30 22:23:52.000 365    13979.30  116.99   54915.59  88888.00
2020-12-30 22:23:53.000 365    13979.27  117.31   54915.17  88888.00
2020-12-30 22:23:54.000 365    13979.81  117.88   54914.99  88888.00
2020-12-30 22:23:55.000 365    13979.55  117.68   54915.00  88888.00
2020-12-30 22:23:56.000 365    13982.65  120.91   54911.70  88888.00
2020-12-30 22:23:57.000 365    13979.39  117.57   54914.79  88888.00
2020-12-30 22:23:58.000 365    13979.43  117.54   54914.97  88888.00
2020-12-30 22:23:59.000 365    13979.23  117.55   54914.97  88888.00
2020-12-30 22:24:00.000 365    13979.73  117.77   54915.06  88888.00
2020-12-30 22:24:01.000 365    13979.43  117.40   54915.12  88888.00
2020-12-30 22:24:02.000 365    13979.45  117.54   54914.88  88888.00
2020-12-30 22:24:03.000 365    13979.33  117.37   54914.99  88888.00
2020-12-30 22:24:04.000 365    13979.24  117.59   54914.93  88888.00
2020-12-30 22:24:05.000 365    13979.10  117.15   54915.13  88888.00
2020-12-30 22:24:06.000 365    13979.66  117.55   54914.78  88888.00
2020-12-30 22:24:07.000 365    13979.32  117.37   54914.95  88888.00
2020-12-30 22:24:08.000 365    13979.20  117.31   54915.10  88888.00
2020-12-30 22:24:09.000 365    13979.31  117.21   54915.01  88888.00
2020-12-30 22:24:10.000 365    13979.10  117.16   54915.01  88888.00
2020-12-30 22:24:11.000 365    13979.13  117.21   54914.87  88888.00
2020-12-30 22:24:12.000 365    13979.61  117.41   54914.61  88888.00
2020-12-30 22:24:13.000 365    13979.59  117.92   54913.82  88888.00
2020-12-30 22:24:14.000 365    13979.10  116.96   54914.90  88888.00
2020-12-30 22:24:15.000 365    13978.98  116.85   54914.85  88888.00
2020-12-30 22:24:16.000 365    13978.87  116.76   54914.86  88888.00
2020-12-30 22:24:17.000 365    13979.11  117.11   54914.77  88888.00
2020-12-30 22:24:18.000 365    13979.01  116.72   54914.65  88888.00
2020-12-30 22:24:19.000 365    13979.41  116.88   54914.96  88888.00
2020-12-30 22:24:20.000 365    13979.16  116.58   54914.82  88888.00
2020-12-30 22:24:21.000 365    13982.05  119.83   54911.57  88888.00
2020-12-30 22:24:22.000 365    13978.76  116.34   54915.04  88888.00
2020-12-30 22:24:23.000 365    13978.89  116.35   54914.76  88888.00
2020-12-30 22:24:24.000 365    13978.73  116.42   54914.92  88888.00
2020-12-30 22:24:25.000 365    13979.54  116.67   54914.66  88888.00
2020-12-30 22:24:26.000 365    13979.44  116.70   54914.62  88888.00
2020-12-30 22:24:27.000 365    13982.21  119.70   54911.47  88888.00
2020-12-30 22:24:28.000 365    13978.94  116.43   54914.72  88888.00
2020-12-30 22:24:29.000 365    13979.08  116.52   54914.68  88888.00
2020-12-30 22:24:30.000 365    13979.07  116.40   54914.69  88888.00
2020-12-30 22:24:31.000 365    13979.20  116.70   54914.50  88888.00
2020-12-30 22:24:32.000 365    13979.61  116.84   54914.63  88888.00
2020-12-30 22:24:33.000 365    13979.27  116.50   54914.49  88888.00
2020-12-30 22:24:34.000 365    13980.43  117.30   54913.88  88888.00
2020-12-30 22:24:35.000 365    13979.42  116.62   54914.38  88888.00
2020-12-30 22:24:36.000 365    13979.45  116.53   54914.63  88888.00
2020-12-30 22:24:37.000 365    13980.12  116.78   54914.23  88888.00
2020-12-30 22:24:38.000 365    13979.74  116.33   54914.44  88888.00
2020-12-30 22:24:39.000 365    13979.51  116.34   54914.49  88888.00
2020-12-30 22:24:40.000 365    13979.41  116.45   54914.44  88888.00
2020-12-30 22:24:41.000 365    13979.53  116.45   54914.51  88888.00
2020-12-30 22:24:42.000 365    13979.50  116.25   54914.59  88888.00
2020-12-30 22:24:43.000 365    13979.63  116.22   54914.53  88888.00
2020-12-30 22:24:44.000 365    13984.41  121.23   54909.87  88888.00
2020-12-30 22:24:45.000 365    13982.97  119.15   54912.08  88888.00
2020-12-30 22:24:46.000 365    13979.60  116.45   54914.49  88888.00
2020-12-30 22:24:47.000 365    13980.06  116.60   54914.50  88888.00
2020-12-30 22:24:48.000 365    13979.90  116.77   54914.57  88888.00
2020-12-30 22:24:49.000 365    13979.96  116.71   54914.51  88888.00
2020-12-30 22:24:50.000 365    13983.67  120.29   54911.41  88888.00
2020-12-30 22:24:51.000 365    13980.57  117.19   54914.51  88888.00
2020-12-30 22:24:52.000 365    13980.15  117.23   54914.65  88888.00
2020-12-30 22:24:53.000 365    13980.28  117.39   54914.55  88888.00
2020-12-30 22:24:54.000 365    13980.07  117.39   54914.60  88888.00
2020-12-30 22:24:55.000 365    13980.54  118.06   54914.29  88888.00
2020-12-30 22:24:56.000 365    13979.93  117.49   54914.71  88888.00
2020-12-30 22:24:57.000 365    13979.98  117.56   54914.60  88888.00
2020-12-30 22:24:58.000 365    13982.78  120.55   54911.59  88888.00
2020-12-30 22:24:59.000 365    13979.62  117.46   54914.65  88888.00
2020-12-30 22:25:00.000 365    13979.47  117.56   54914.67  88888.00
2020-12-30 22:25:01.000 365    13979.34  117.38   54914.84  88888.00
2020-12-30 22:25:02.000 365    13979.64  117.72   54914.61  88888.00
2020-12-30 22:25:03.000 365    13979.23  117.29   54914.77  88888.00
2020-12-30 22:25:04.000 365    13979.22  117.59   54914.62  88888.00
2020-12-30 22:25:05.000 365    13979.02  117.31   54914.63  88888.00
2020-12-30 22:25:06.000 365    13978.72  117.25   54914.68  88888.00
2020-12-30 22:25:07.000 365    13978.64  117.26   54914.49  88888.00
2020-12-30 22:25:08.000 365    13981.77  120.53   54911.34  88888.00
2020-12-30 22:25:09.000 365    13979.30  117.46   54914.46  88888.00
2020-12-30 22:25:10.000 365    13978.68  117.32   54914.65  88888.00
2020-12-30 22:25:11.000 365    13978.54  117.16   54914.56  88888.00
2020-12-30 22:25:12.000 365    13978.70  117.33   54914.47  88888.00
2020-12-30 22:25:13.000 365    13978.60  117.26   54914.47  88888.00
2020-12-30 22:25:14.000 365    13978.63  117.52   54914.39  88888.00
2020-12-30 22:25:15.000 365    13979.05  117.75   54914.47  88888.00
2020-12-30 22:25:16.000 365    13978.96  117.68   54914.35  88888.00
2020-12-30 22:25:17.000 365    13978.66  117.80   54914.37  88888.00
2020-12-30 22:25:18.000 365    13981.89  121.12   54911.09  88888.00
2020-12-30 22:25:19.000 365    13978.83  118.13   54914.10  88888.00
2020-12-30 22:25:20.000 365    13978.86  117.89   54914.36  88888.00
2020-12-30 22:25:21.000 365    13978.84  118.02   54914.31  88888.00
2020-12-30 22:25:22.000 365    13979.06  118.25   54914.30  88888.00
2020-12-30 22:25:23.000 365    13978.90  118.33   54914.13  88888.00
2020-12-30 22:25:24.000 365    13982.10  121.55   54911.14  88888.00
2020-12-30 22:25:25.000 365    13978.83  118.21   54914.22  88888.00
2020-12-30 22:25:26.000 365    13978.92  118.46   54914.33  88888.00
2020-12-30 22:25:27.000 365    13979.27  118.55   54914.31  88888.00
2020-12-30 22:25:28.000 365    13979.36  118.86   54914.19  88888.00
2020-12-30 22:25:29.000 365    13979.16  118.86   54914.24  88888.00
2020-12-30 22:25:30.000 365    13978.95  118.79   54914.07  88888.00
2020-12-30 22:25:31.000 365    13978.65  118.66   54914.22  88888.00
2020-12-30 22:25:32.000 365    13978.45  118.69   54914.28  88888.00
2020-12-30 22:25:33.000 365    13978.31  118.74   54914.35  88888.00
2020-12-30 22:25:34.000 365    13982.17  122.26   54910.97  88888.00
2020-12-30 22:25:35.000 365    13978.54  118.82   54914.21  88888.00
2020-12-30 22:25:36.000 365    13978.16  118.77   54914.23  88888.00
2020-12-30 22:25:37.000 365    13977.99  118.55   54914.38  88888.00
2020-12-30 22:25:38.000 365    13977.88  118.56   54914.27  88888.00
2020-12-30 22:25:39.000 365    13980.74  121.77   54911.03  88888.00
2020-12-30 22:25:40.000 365    13978.18  118.88   54914.02  88888.00
2020-12-30 22:25:41.000 365    13977.47  118.42   54914.16  88888.00
2020-12-30 22:25:42.000 365    13977.46  118.46   54914.06  88888.00
2020-12-30 22:25:43.000 365    13977.30  118.42   54914.13  88888.00
2020-12-30 22:25:44.000 365    13977.18  118.47   54914.08  88888.00
2020-12-30 22:25:45.000 365    13976.94  118.21   54913.94  88888.00
2020-12-30 22:25:46.000 365    13976.70  118.20   54914.11  88888.00
2020-12-30 22:25:47.000 365    13976.72  118.27   54914.00  88888.00
2020-12-30 22:25:48.000 365    13976.15  117.77   54914.17  88888.00
2020-12-30 22:25:49.000 365    13976.46  117.96   54913.78  88888.00
2020-12-30 22:25:50.000 365    13976.13  117.79   54914.04  88888.00
2020-12-30 22:25:51.000 365    13975.90  117.59   54914.18  88888.00
2020-12-30 22:25:52.000 365    13976.38  117.82   54914.02  88888.00
2020-12-30 22:25:53.000 365    13975.98  117.85   54914.01  88888.00
2020-12-30 22:25:54.000 365    13975.85  117.74   54914.17  88888.00
2020-12-30 22:25:55.000 365    13975.77  117.75   54913.99  88888.00
2020-12-30 22:25:56.000 365    13975.70  117.84   54913.96  88888.00
2020-12-30 22:25:57.000 365    13975.96  118.13   54913.61  88888.00
2020-12-30 22:25:58.000 365    13975.70  117.92   54913.89  88888.00
2020-12-30 22:25:59.000 365    13976.27  118.34   54913.72  88888.00
2020-12-30 22:26:00.000 365    13976.20  118.33   54913.58  88888.00
2020-12-30 22:26:01.000 365    13975.74  118.20   54913.66  88888.00
2020-12-30 22:26:02.000 365    13975.88  118.33   54914.19  88888.00
2020-12-30 22:26:03.000 365    13975.59  118.21   54913.84  88888.00
2020-12-30 22:26:04.000 365    13978.77  122.20   54910.24  88888.00
2020-12-30 22:26:05.000 365    13976.33  118.85   54913.56  88888.00
2020-12-30 22:26:06.000 365    13976.04  118.82   54913.65  88888.00
2020-12-30 22:26:07.000 365    13976.23  118.76   54913.47  88888.00
2020-12-30 22:26:08.000 365    13976.05  118.85   54913.63  88888.00
2020-12-30 22:26:09.000 365    13976.51  119.81   54912.82  88888.00
2020-12-30 22:26:10.000 365    13979.08  122.16   54910.18  88888.00
2020-12-30 22:26:11.000 365    13976.14  118.98   54913.53  88888.00
2020-12-30 22:26:12.000 365    13976.30  119.19   54913.31  88888.00
2020-12-30 22:26:13.000 365    13976.03  118.88   54913.60  88888.00
2020-12-30 22:26:14.000 365    13976.06  118.97   54913.57  88888.00
2020-12-30 22:26:15.000 365    13975.84  118.56   54913.65  88888.00
2020-12-30 22:26:16.000 365    13975.97  118.60   54913.41  88888.00
2020-12-30 22:26:17.000 365    13976.62  119.00   54913.25  88888.00
2020-12-30 22:26:18.000 365    13976.06  118.62   54913.45  88888.00
2020-12-30 22:26:19.000 365    13976.18  118.55   54913.53  88888.00
2020-12-30 22:26:20.000 365    13976.12  118.48   54913.30  88888.00
2020-12-30 22:26:21.000 365    13975.94  118.41   54913.45  88888.00
2020-12-30 22:26:22.000 365    13976.04  118.26   54913.39  88888.00
2020-12-30 22:26:23.000 365    13977.05  119.10   54912.44  88888.00
2020-12-30 22:26:24.000 365    13976.59  118.73   54913.21  88888.00
2020-12-30 22:26:25.000 365    13976.57  118.50   54913.34  88888.00
2020-12-30 22:26:26.000 365    13976.16  118.39   54913.29  88888.00
2020-12-30 22:26:27.000 365    13976.42  118.72   54913.13  88888.00
2020-12-30 22:26:28.000 365    13976.70  118.82   54912.93  88888.00
2020-12-30 22:26:29.000 365    13980.22  122.65   54909.40  88888.00
2020-12-30 22:26:30.000 365    13977.40  119.26   54912.74  88888.00
2020-12-30 22:26:31.000 365    13976.74  118.77   54913.01  88888.00
2020-12-30 22:26:32.000 365    13976.75  118.95   54913.15  88888.00
2020-12-30 22:26:33.000 365    13976.85  119.02   54913.04  88888.00
2020-12-30 22:26:34.000 365    13976.80  119.22   54912.90  88888.00
2020-12-30 22:26:35.000 365    13979.94  122.46   54909.56  88888.00
2020-12-30 22:26:36.000 365    13976.79  119.25   54912.97  88888.00
2020-12-30 22:26:37.000 365    13977.18  119.35   54912.94  88888.00
2020-12-30 22:26:38.000 365    13976.86  119.32   54912.86  88888.00
2020-12-30 22:26:39.000 365    13976.89  119.50   54912.80  88888.00
2020-12-30 22:26:40.000 365    13976.83  119.37   54912.96  88888.00
2020-12-30 22:26:41.000 365    13979.91  122.70   54909.74  88888.00
2020-12-30 22:26:42.000 365    13976.80  119.75   54912.63  88888.00
2020-12-30 22:26:43.000 365    13977.00  119.47   54912.66  88888.00
2020-12-30 22:26:44.000 365    13977.59  120.67   54911.84  88888.00
2020-12-30 22:26:45.000 365    13976.93  119.81   54912.68  88888.00
2020-12-30 22:26:46.000 365    13976.66  119.54   54912.78  88888.00
2020-12-30 22:26:47.000 365    13976.72  119.47   54912.60  88888.00
2020-12-30 22:26:48.000 365    13977.13  119.63   54912.81  88888.00
2020-12-30 22:26:49.000 365    13977.06  119.65   54912.67  88888.00
2020-12-30 22:26:50.000 365    13976.92  119.52   54912.76  88888.00
2020-12-30 22:26:51.000 365    13976.55  119.32   54912.72  88888.00
2020-12-30 22:26:52.000 365    13976.61  119.46   54912.68  88888.00
2020-12-30 22:26:53.000 365    13976.32  119.27   54912.83  88888.00
2020-12-30 22:26:54.000 365    13976.23  119.26   54912.76  88888.00
2020-12-30 22:26:55.000 365    13976.69  119.29   54912.76  88888.00
2020-12-30 22:26:56.000 365    13976.27  119.17   54912.86  88888.00
2020-12-30 22:26:57.000 365    13976.48  119.09   54912.78  88888.00
2020-12-30 22:26:58.000 365    13976.14  118.98   54912.82  88888.00
2020-12-30 22:26:59.000 365    13976.42  119.01   54912.66  88888.00
2020-12-30 22:27:00.000 365    13976.26  119.22   54912.68  88888.00
2020-12-30 22:27:01.000 365    13979.28  122.14   54909.55  88888.00
2020-12-30 22:27:02.000 365    13976.53  119.13   54912.68  88888.00
2020-12-30 22:27:03.000 365    13976.40  119.03   54912.64  88888.00
2020-12-30 22:27:04.000 365    13976.39  119.08   54912.64  88888.00
2020-12-30 22:27:05.000 365    13977.05  119.86   54911.72  88888.00
2020-12-30 22:27:06.000 365    13976.41  119.19   54912.40  88888.00
2020-12-30 22:27:07.000 365    13979.49  122.03   54909.34  88888.00
2020-12-30 22:27:08.000 365    13976.69  119.16   54912.61  88888.00
2020-12-30 22:27:09.000 365    13976.42  118.91   54912.58  88888.00
2020-12-30 22:27:10.000 365    13976.58  119.07   54912.66  88888.00
2020-12-30 22:27:11.000 365    13976.50  119.00   54912.54  88888.00
2020-12-30 22:27:12.000 365    13976.77  118.92   54912.51  88888.00
2020-12-30 22:27:13.000 365    13977.03  119.10   54912.62  88888.00
2020-12-30 22:27:14.000 365    13977.31  119.16   54912.47  88888.00
2020-12-30 22:27:15.000 365    13977.15  119.10   54912.41  88888.00
2020-12-30 22:27:16.000 365    13976.86  119.08   54912.37  88888.00
2020-12-30 22:27:17.000 365    13977.28  119.33   54912.39  88888.00
2020-12-30 22:27:18.000 365    13977.10  119.00   54912.70  88888.00
2020-12-30 22:27:19.000 365    13977.08  119.18   54912.34  88888.00
2020-12-30 22:27:20.000 365    13977.48  119.14   54912.43  88888.00
2020-12-30 22:27:21.000 365    13977.62  119.24   54912.19  88888.00
2020-12-30 22:27:22.000 365    13977.66  119.33   54912.41  88888.00
2020-12-30 22:27:23.000 365    13977.46  119.20   54912.51  88888.00
2020-12-30 22:27:24.000 365    13981.83  123.62   54908.41  88888.00
2020-12-30 22:27:25.000 365    13978.79  120.32   54911.33  88888.00
2020-12-30 22:27:26.000 365    13977.86  119.30   54912.36  88888.00
2020-12-30 22:27:27.000 365    13978.32  119.49   54912.36  88888.00
2020-12-30 22:27:28.000 365    13978.14  119.41   54912.46  88888.00
2020-12-30 22:27:29.000 365    13978.15  119.40   54912.45  88888.00
2020-12-30 22:27:30.000 365    13981.47  122.71   54909.25  88888.00
2020-12-30 22:27:31.000 365    13978.37  119.50   54912.45  88888.00
2020-12-30 22:27:32.000 365    13978.31  119.49   54912.51  88888.00
2020-12-30 22:27:33.000 365    13978.70  119.63   54912.41  88888.00
2020-12-30 22:27:34.000 365    13978.75  119.67   54912.51  88888.00
2020-12-30 22:27:35.000 365    13978.79  119.71   54912.50  88888.00
2020-12-30 22:27:36.000 365    13978.95  119.76   54912.53  88888.00
2020-12-30 22:27:37.000 365    13979.00  119.60   54912.64  88888.00
2020-12-30 22:27:38.000 365    13979.57  119.93   54912.51  88888.00
2020-12-30 22:27:39.000 365    13979.75  120.08   54912.42  88888.00
2020-12-30 22:27:40.000 365    13979.42  119.78   54912.60  88888.00
2020-12-30 22:27:41.000 365    13979.37  119.75   54912.80  88888.00
2020-12-30 22:27:42.000 365    13979.42  119.82   54912.66  88888.00
2020-12-30 22:27:43.000 365    13979.40  119.78   54912.70  88888.00
2020-12-30 22:27:44.000 365    13979.53  119.77   54912.73  88888.00
2020-12-30 22:27:45.000 365    13980.29  120.06   54912.73  88888.00
2020-12-30 22:27:46.000 365    13980.02  119.99   54912.80  88888.00
2020-12-30 22:27:47.000 365    13980.21  119.99   54912.82  88888.00
2020-12-30 22:27:48.000 365    13979.66  119.75   54912.85  88888.00
2020-12-30 22:27:49.000 365    13979.94  119.76   54912.93  88888.00
2020-12-30 22:27:50.000 365    13980.06  119.70   54912.88  88888.00
2020-12-30 22:27:51.000 365    13980.69  119.95   54912.82  88888.00
2020-12-30 22:27:52.000 365    13980.89  120.19   54912.94  88888.00
2020-12-30 22:27:53.000 365    13980.41  119.98   54913.07  88888.00
2020-12-30 22:27:54.000 365    13980.49  119.91   54912.92  88888.00
2020-12-30 22:27:55.000 365    13983.54  123.23   54909.87  88888.00
2020-12-30 22:27:56.000 365    13980.48  119.98   54912.88  88888.00
2020-12-30 22:27:57.000 365    13980.63  119.99   54913.09  88888.00
2020-12-30 22:27:58.000 365    13980.93  120.02   54913.13  88888.00
2020-12-30 22:27:59.000 365    13980.80  120.06   54913.18  88888.00
2020-12-30 22:28:00.000 365    13981.10  120.24   54912.96  88888.00
2020-12-30 22:28:01.000 365    13984.18  123.24   54909.92  88888.00
2020-12-30 22:28:02.000 365    13981.08  120.13   54913.15  88888.00
2020-12-30 22:28:03.000 365    13981.66  120.34   54913.21  88888.00
2020-12-30 22:28:04.000 365    13981.77  120.35   54913.21  88888.00
2020-12-30 22:28:05.000 365    13981.63  120.25   54913.43  88888.00
2020-12-30 22:28:06.000 365    13981.55  120.17   54913.28  88888.00
2020-12-30 22:28:07.000 365    13981.39  120.09   54913.30  88888.00
2020-12-30 22:28:08.000 365    13981.50  120.09   54913.39  88888.00
2020-12-30 22:28:09.000 365    13981.72  120.35   54913.37  88888.00
2020-12-30 22:28:10.000 365    13982.21  120.50   54913.42  88888.00
2020-12-30 22:28:11.000 365    13982.06  120.51   54913.21  88888.00
2020-12-30 22:28:12.000 365    13982.20  120.71   54912.92  88888.00
2020-12-30 22:28:13.000 365    13982.13  120.28   54913.43  88888.00
2020-12-30 22:28:14.000 365    13981.99  120.13   54913.52  88888.00
2020-12-30 22:28:15.000 365    13982.15  120.42   54913.51  88888.00
2020-12-30 22:28:16.000 365    13982.69  120.59   54913.51  88888.00
2020-12-30 22:28:17.000 365    13982.78  120.68   54913.46  88888.00
2020-12-30 22:28:18.000 365    13982.60  120.42   54913.47  88888.00
2020-12-30 22:28:19.000 365    13985.52  123.49   54910.45  88888.00
2020-12-30 22:28:20.000 365    13982.73  120.73   54913.26  88888.00
2020-12-30 22:28:21.000 365    13982.48  120.47   54913.65  88888.00
2020-12-30 22:28:22.000 365    13982.42  120.36   54913.83  88888.00
2020-12-30 22:28:23.000 365    13983.15  120.57   54913.66  88888.00
2020-12-30 22:28:24.000 365    13982.99  120.43   54913.78  88888.00
2020-12-30 22:28:25.000 365    13985.98  123.59   54910.75  88888.00
2020-12-30 22:28:26.000 365    13983.15  120.40   54913.80  88888.00
2020-12-30 22:28:27.000 365    13983.05  120.40   54913.88  88888.00
2020-12-30 22:28:28.000 365    13983.68  120.74   54913.77  88888.00
2020-12-30 22:28:29.000 365    13983.87  120.72   54913.92  88888.00
2020-12-30 22:28:30.000 365    13983.71  120.52   54914.10  88888.00
2020-12-30 22:28:31.000 365    13983.31  120.50   54914.05  88888.00
2020-12-30 22:28:32.000 365    13986.69  123.75   54910.96  88888.00
2020-12-30 22:28:33.000 365    13983.51  120.40   54914.24  88888.00
2020-12-30 22:28:34.000 365    13983.42  120.37   54914.13  88888.00
2020-12-30 22:28:35.000 365    13984.26  120.74   54914.19  88888.00
2020-12-30 22:28:36.000 365    13983.83  120.61   54914.26  88888.00
2020-12-30 22:28:37.000 365    13983.79  120.45   54914.34  88888.00
2020-12-30 22:28:38.000 365    13983.91  120.60   54914.15  88888.00
2020-12-30 22:28:39.000 365    13983.91  120.57   54914.33  88888.00
2020-12-30 22:28:40.000 365    13984.06  120.55   54914.30  88888.00
2020-12-30 22:28:41.000 365    13984.53  120.85   54914.38  88888.00
2020-12-30 22:28:42.000 365    13984.36  120.62   54914.45  88888.00
2020-12-30 22:28:43.000 365    13984.27  120.60   54914.40  88888.00
2020-12-30 22:28:44.000 365    13984.12  120.62   54914.57  88888.00
2020-12-30 22:28:45.000 365    13984.33  120.75   54914.38  88888.00
2020-12-30 22:28:46.000 365    13984.10  120.59   54914.65  88888.00
2020-12-30 22:28:47.000 365    13984.06  120.51   54914.71  88888.00
2020-12-30 22:28:48.000 365    13984.95  120.94   54914.64  88888.00
2020-12-30 22:28:49.000 365    13984.34  120.65   54914.54  88888.00
2020-12-30 22:28:50.000 365    13984.63  120.98   54914.46  88888.00
2020-12-30 22:28:51.000 365    13984.27  120.71   54914.84  88888.00
2020-12-30 22:28:52.000 365    13987.51  123.73   54911.66  88888.00
2020-12-30 22:28:53.000 365    13984.40  120.78   54914.70  88888.00
2020-12-30 22:28:54.000 365    13985.14  121.66   54913.75  88888.00
2020-12-30 22:28:55.000 365    13984.55  120.62   54914.71  88888.00
2020-12-30 22:28:56.000 365    13984.62  120.72   54914.61  88888.00
2020-12-30 22:28:57.000 365    13984.69  120.75   54914.58  88888.00
2020-12-30 22:28:58.000 365    13987.90  124.08   54911.13  88888.00
2020-12-30 22:28:59.000 365    13984.54  120.80   54914.94  88888.00
2020-12-30 22:29:00.000 365    13985.29  121.21   54914.52  88888.00
2020-12-30 22:29:01.000 365    13984.83  120.68   54914.75  88888.00
2020-12-30 22:29:02.000 365    13984.46  120.57   54914.91  88888.00
2020-12-30 22:29:03.000 365    13987.27  123.16   54912.32  88888.00
2020-12-30 22:29:04.000 365    13987.68  123.81   54911.74  88888.00
2020-12-30 22:29:05.000 365    13984.65  120.61   54914.82  88888.00
2020-12-30 22:29:06.000 365    13985.01  120.76   54914.90  88888.00
2020-12-30 22:29:07.000 365    13985.22  120.80   54914.79  88888.00
2020-12-30 22:29:08.000 365    13984.82  120.87   54914.75  88888.00
2020-12-30 22:29:09.000 365    13987.76  123.92   54911.50  88888.00
2020-12-30 22:29:10.000 365    13984.51  120.50   54914.86  88888.00
2020-12-30 22:29:11.000 365    13984.41  120.24   54915.17  88888.00
2020-12-30 22:29:12.000 365    13984.62  120.44   54915.00  88888.00
2020-12-30 22:29:13.000 365    13985.04  120.64   54914.92  88888.00
2020-12-30 22:29:14.000 365    13984.61  120.26   54914.99  88888.00
2020-12-30 22:29:15.000 365    13985.71  121.34   54914.24  88888.00
2020-12-30 22:29:16.000 365    13984.53  120.21   54914.98  88888.00
2020-12-30 22:29:17.000 365    13984.51  120.29   54914.98  88888.00
2020-12-30 22:29:18.000 365    13984.74  120.51   54914.75  88888.00
2020-12-30 22:29:19.000 365    13985.04  120.55   54914.88  88888.00
2020-12-30 22:29:20.000 365    13984.82  120.21   54914.93  88888.00
2020-12-30 22:29:21.000 365    13984.57  120.26   54915.09  88888.00
2020-12-30 22:29:22.000 365    13984.80  120.34   54915.04  88888.00
2020-12-30 22:29:23.000 365    13984.81  120.10   54915.20  88888.00
2020-12-30 22:29:24.000 365    13985.12  120.50   54914.78  88888.00
2020-12-30 22:29:25.000 365    13985.30  120.29   54915.16  88888.00
2020-12-30 22:29:26.000 365    13985.00  120.29   54915.11  88888.00
2020-12-30 22:29:27.000 365    13985.09  120.47   54915.01  88888.00
2020-12-30 22:29:28.000 365    13984.90  120.26   54915.13  88888.00
2020-12-30 22:29:29.000 365    13984.82  120.20   54915.12  88888.00
2020-12-30 22:29:30.000 365    13985.27  120.46   54915.11  88888.00
2020-12-30 22:29:31.000 365    13985.73  120.83   54914.84  88888.00
2020-12-30 22:29:32.000 365    13985.68  120.68   54914.93  88888.00
2020-12-30 22:29:33.000 365    13985.52  120.55   54915.06  88888.00
2020-12-30 22:29:34.000 365    13988.57  124.00   54911.53  88888.00
2020-12-30 22:29:35.000 365    13985.07  120.38   54915.29  88888.00
2020-12-30 22:29:36.000 365    13986.01  121.12   54914.79  88888.00
2020-12-30 22:29:37.000 365    13985.10  120.29   54915.07  88888.00
2020-12-30 22:29:38.000 365    13985.83  120.63   54915.08  88888.00
2020-12-30 22:29:39.000 365    13985.19  120.41   54915.11  88888.00
2020-12-30 22:29:40.000 365    13988.39  123.60   54912.02  88888.00
2020-12-30 22:29:41.000 365    13985.36  120.43   54915.15  88888.00
2020-12-30 22:29:42.000 365    13985.10  120.28   54915.28  88888.00
2020-12-30 22:29:43.000 365    13985.10  120.24   54915.48  88888.00
2020-12-30 22:29:44.000 365    13985.51  120.59   54915.07  88888.00
2020-12-30 22:29:45.000 365    13985.28  120.05   54915.29  88888.00
2020-12-30 22:29:46.000 365    13985.14  120.24   54915.38  88888.00
2020-12-30 22:29:47.000 365    13985.17  120.33   54915.27  88888.00
2020-12-30 22:29:48.000 365    13985.25  120.42   54915.28  88888.00
2020-12-30 22:29:49.000 365    13984.85  120.10   54915.35  88888.00
2020-12-30 22:29:50.000 365    13988.78  123.52   54911.96  88888.00
2020-12-30 22:29:51.000 365    13985.18  120.20   54915.60  88888.00
2020-12-30 22:29:52.000 365    13985.20  120.37   54915.39  88888.00
2020-12-30 22:29:53.000 365    13985.10  120.19   54915.57  88888.00
2020-12-30 22:29:54.000 365    13985.05  120.13   54915.48  88888.00
2020-12-30 22:29:55.000 365    13985.03  120.23   54915.49  88888.00
2020-12-30 22:29:56.000 365    13988.98  123.85   54912.08  88888.00
2020-12-30 22:29:57.000 365    13985.63  120.22   54915.70  88888.00
2020-12-30 22:29:58.000 365    13985.20  120.12   54915.64  88888.00
2020-12-30 22:29:59.000 365    13985.06  120.40   54915.54  88888.00
2020-12-30 22:30:00.000 365    13985.15  120.28   54915.58  88888.00
2020-12-30 22:30:01.000 365    13985.07  120.16   54915.47  88888.00
2020-12-30 22:30:02.000 365    13986.64  121.77   54914.59  88888.00
2020-12-30 22:30:03.000 365    13985.74  120.64   54915.66  88888.00
2020-12-30 22:30:04.000 365    13985.31  120.45   54915.79  88888.00
2020-12-30 22:30:05.000 365    13985.24  120.42   54915.72  88888.00
2020-12-30 22:30:06.000 365    13985.44  120.55   54915.69  88888.00
2020-12-30 22:30:07.000 365    13985.07  120.34   54915.81  88888.00
2020-12-30 22:30:08.000 365    13988.46  123.68   54912.49  88888.00
2020-12-30 22:30:09.000 365    13985.56  120.55   54915.68  88888.00
2020-12-30 22:30:10.000 365    13985.78  120.91   54915.45  88888.00
2020-12-30 22:30:11.000 365    13988.67  124.11   54912.33  88888.00
2020-12-30 22:30:12.000 365    13985.35  120.73   54915.63  88888.00
2020-12-30 22:30:13.000 365    13985.40  120.75   54915.73  88888.00
2020-12-30 22:30:14.000 365    13985.28  120.70   54915.70  88888.00
2020-12-30 22:30:15.000 365    13985.70  120.78   54915.73  88888.00
2020-12-30 22:30:16.000 365    13985.54  120.78   54915.83  88888.00
2020-12-30 22:30:17.000 365    13985.15  120.72   54915.65  88888.00
2020-12-30 22:30:18.000 365    13984.91  120.43   54916.03  88888.00
2020-12-30 22:30:19.000 365    13985.36  120.62   54915.62  88888.00
2020-12-30 22:30:20.000 365    13985.54  121.16   54915.41  88888.00
2020-12-30 22:30:21.000 365    13988.91  124.14   54912.57  88888.00
2020-12-30 22:30:22.000 365    13985.27  120.58   54915.64  88888.00
2020-12-30 22:30:23.000 365    13985.33  120.78   54915.92  88888.00
2020-12-30 22:30:24.000 365    13985.14  120.81   54915.89  88888.00
2020-12-30 22:30:25.000 365    13985.04  120.72   54915.81  88888.00
2020-12-30 22:30:26.000 365    13985.38  120.81   54915.84  88888.00
2020-12-30 22:30:27.000 365    13988.42  123.93   54912.64  88888.00
2020-12-30 22:30:28.000 365    13985.63  120.92   54915.67  88888.00
2020-12-30 22:30:29.000 365    13985.45  120.71   54915.91  88888.00
2020-12-30 22:30:30.000 365    13985.08  120.60   54915.93  88888.00
2020-12-30 22:30:31.000 365    13985.15  120.76   54915.99  88888.00
2020-12-30 22:30:32.000 365    13985.16  120.84   54915.95  88888.00
2020-12-30 22:30:33.000 365    13985.24  120.63   54916.02  88888.00
2020-12-30 22:30:34.000 365    13985.46  120.76   54916.05  88888.00
2020-12-30 22:30:35.000 365    13985.37  120.73   54915.97  88888.00
2020-12-30 22:30:36.000 365    13985.03  121.22   54915.23  88888.00
2020-12-30 22:30:37.000 365    13986.84  122.30   54914.40  88888.00
2020-12-30 22:30:38.000 365    13984.89  120.49   54916.02  88888.00
2020-12-30 22:30:39.000 365    13984.91  120.63   54916.17  88888.00
2020-12-30 22:30:40.000 365    13985.63  120.98   54915.86  88888.00
2020-12-30 22:30:41.000 365    13985.41  120.69   54916.08  88888.00
2020-12-30 22:30:42.000 365    13988.38  124.07   54912.77  88888.00
2020-12-30 22:30:43.000 365    13985.00  120.88   54916.28  88888.00
2020-12-30 22:30:44.000 365    13984.84  120.59   54915.96  88888.00
2020-12-30 22:30:45.000 365    13984.91  120.55   54915.98  88888.00
2020-12-30 22:30:46.000 365    13988.49  124.23   54911.53  88888.00
2020-12-30 22:30:47.000 365    13988.16  123.83   54912.78  88888.00
2020-12-30 22:30:48.000 365    13984.72  120.60   54916.00  88888.00
2020-12-30 22:30:49.000 365    13984.51  120.37   54916.06  88888.00
2020-12-30 22:30:50.000 365    13984.27  120.36   54916.03  88888.00
2020-12-30 22:30:51.000 365    13984.57  120.83   54915.70  88888.00
2020-12-30 22:30:52.000 365    13987.45  123.81   54912.80  88888.00
2020-12-30 22:30:53.000 365    13984.49  120.42   54916.03  88888.00
2020-12-30 22:30:54.000 365    13984.29  120.35   54916.18  88888.00
2020-12-30 22:30:55.000 365    13984.12  120.36   54915.78  88888.00
2020-12-30 22:30:56.000 365    13984.08  120.56   54915.72  88888.00
2020-12-30 22:30:57.000 365    13984.07  120.19   54915.82  88888.00
2020-12-30 22:30:58.000 365    13983.92  120.34   54915.89  88888.00
2020-12-30 22:30:59.000 365    13984.41  120.48   54915.91  88888.00
2020-12-30 22:31:00.000 365    13984.22  120.36   54916.04  88888.00
2020-12-30 22:31:01.000 365    13984.14  120.24   54915.98  88888.00
2020-12-30 22:31:02.000 365    13984.06  120.35   54916.02  88888.00
2020-12-30 22:31:03.000 365    13984.16  120.39   54915.84  88888.00
2020-12-30 22:31:04.000 365    13983.98  120.08   54916.33  88888.00
2020-12-30 22:31:05.000 365    13983.95  120.34   54915.91  88888.00
2020-12-30 22:31:06.000 365    13984.33  120.42   54915.82  88888.00
2020-12-30 22:31:07.000 365    13984.04  120.28   54915.79  88888.00
2020-12-30 22:31:08.000 365    13984.07  120.42   54915.83  88888.00
2020-12-30 22:31:09.000 365    13984.21  120.53   54915.76  88888.00
2020-12-30 22:31:10.000 365    13984.08  120.46   54915.82  88888.00
2020-12-30 22:31:11.000 365    13984.64  120.65   54915.69  88888.00
2020-12-30 22:31:12.000 365    13984.03  120.35   54916.04  88888.00
2020-12-30 22:31:13.000 365    13984.03  120.14   54916.05  88888.00
2020-12-30 22:31:14.000 365    13983.83  120.17   54915.91  88888.00
2020-12-30 22:31:15.000 365    13983.61  120.18   54915.99  88888.00
2020-12-30 22:31:16.000 365    13983.57  120.19   54915.95  88888.00
2020-12-30 22:31:17.000 365    13986.93  123.38   54912.57  88888.00
2020-12-30 22:31:18.000 365    13984.11  120.37   54915.83  88888.00
2020-12-30 22:31:19.000 365    13983.60  120.04   54916.00  88888.00
2020-12-30 22:31:20.000 365    13983.51  120.11   54915.82  88888.00
2020-12-30 22:31:21.000 365    13983.29  119.94   54915.99  88888.00
2020-12-30 22:31:22.000 365    13983.24  119.83   54915.92  88888.00
2020-12-30 22:31:23.000 365    13986.29  123.07   54912.52  88888.00
2020-12-30 22:31:24.000 365    13983.64  120.14   54915.69  88888.00
2020-12-30 22:31:25.000 365    13983.70  120.69   54914.95  88888.00
2020-12-30 22:31:26.000 365    13983.24  119.89   54915.67  88888.00
2020-12-30 22:31:27.000 365    13983.30  119.87   54915.72  88888.00
2020-12-30 22:31:28.000 365    13983.10  119.84   54915.67  88888.00
2020-12-30 22:31:29.000 365    13983.26  119.85   54915.72  88888.00
2020-12-30 22:31:30.000 365    13983.09  119.65   54915.75  88888.00
2020-12-30 22:31:31.000 365    13983.26  119.68   54915.86  88888.00
2020-12-30 22:31:32.000 365    13983.13  119.94   54915.62  88888.00
2020-12-30 22:31:33.000 365    13983.11  119.67   54915.70  88888.00
2020-12-30 22:31:34.000 365    13983.10  119.73   54915.73  88888.00
2020-12-30 22:31:35.000 365    13983.37  119.90   54915.36  88888.00
2020-12-30 22:31:36.000 365    13983.71  120.02   54915.67  88888.00
2020-12-30 22:31:37.000 365    13983.34  119.94   54915.58  88888.00
2020-12-30 22:31:38.000 365    13986.41  122.99   54912.52  88888.00
2020-12-30 22:31:39.000 365    13983.20  119.69   54915.57  88888.00
2020-12-30 22:31:40.000 365    13983.13  119.81   54915.56  88888.00
2020-12-30 22:31:41.000 365    13983.02  119.79   54915.67  88888.00
2020-12-30 22:31:42.000 365    13982.96  119.74   54915.47  88888.00
2020-12-30 22:31:43.000 365    13983.60  120.06   54915.50  88888.00
2020-12-30 22:31:44.000 365    13986.30  123.10   54912.19  88888.00
2020-12-30 22:31:45.000 365    13983.24  119.96   54915.46  88888.00
2020-12-30 22:31:46.000 365    13983.61  120.51   54914.54  88888.00
2020-12-30 22:31:47.000 365    13983.09  119.84   54915.40  88888.00
2020-12-30 22:31:48.000 365    13982.93  119.73   54915.37  88888.00
2020-12-30 22:31:49.000 365    13983.71  119.99   54915.34  88888.00
2020-12-30 22:31:50.000 365    13983.26  120.00   54915.29  88888.00
2020-12-30 22:31:51.000 365    13983.17  119.75   54915.35  88888.00
2020-12-30 22:31:52.000 365    13983.11  119.66   54915.53  88888.00
2020-12-30 22:31:53.000 365    13982.88  119.52   54915.49  88888.00
2020-12-30 22:31:54.000 365    13986.06  122.89   54912.11  88888.00
2020-12-30 22:31:55.000 365    13982.99  119.69   54915.32  88888.00
2020-12-30 22:31:56.000 365    13983.46  119.95   54915.17  88888.00
2020-12-30 22:31:57.000 365    13982.90  119.54   54915.49  88888.00
2020-12-30 22:31:58.000 365    13983.00  119.68   54915.24  88888.00
2020-12-30 22:31:59.000 365    13982.98  119.71   54915.20  88888.00
2020-12-30 22:32:00.000 365    13982.77  119.51   54915.32  88888.00
2020-12-30 22:32:01.000 365    13983.11  119.61   54915.26  88888.00
2020-12-30 22:32:02.000 365    13982.87  119.35   54915.40  88888.00
2020-12-30 22:32:03.000 365    13982.73  119.33   54915.41  88888.00
2020-12-30 22:32:04.000 365    13982.81  119.43   54915.21  88888.00
2020-12-30 22:32:05.000 365    13982.54  119.09   54915.39  88888.00
2020-12-30 22:32:06.000 365    13982.32  119.00   54915.28  88888.00
2020-12-30 22:32:07.000 365    13982.37  118.92   54915.28  88888.00
2020-12-30 22:32:08.000 365    13982.87  119.25   54914.96  88888.00
2020-12-30 22:32:09.000 365    13985.85  122.22   54911.84  88888.00
2020-12-30 22:32:10.000 365    13982.13  119.05   54915.07  88888.00
2020-12-30 22:32:11.000 365    13982.27  119.02   54914.87  88888.00
2020-12-30 22:32:12.000 365    13982.02  118.56   54915.29  88888.00
2020-12-30 22:32:13.000 365    13982.11  118.49   54915.29  88888.00
2020-12-30 22:32:14.000 365    13982.76  118.80   54915.10  88888.00
2020-12-30 22:32:15.000 365    13985.56  121.86   54911.89  88888.00
2020-12-30 22:32:16.000 365    13982.07  118.40   54915.15  88888.00
2020-12-30 22:32:17.000 365    13982.08  118.47   54915.16  88888.00
2020-12-30 22:32:18.000 365    13982.13  118.32   54915.25  88888.00
2020-12-30 22:32:19.000 365    13982.30  118.49   54915.02  88888.00
2020-12-30 22:32:20.000 365    13982.28  118.48   54914.95  88888.00
2020-12-30 22:32:21.000 365    13982.67  118.63   54915.17  88888.00
2020-12-30 22:32:22.000 365    13982.56  118.49   54914.95  88888.00
2020-12-30 22:32:23.000 365    13982.50  118.48   54914.76  88888.00
2020-12-30 22:32:24.000 365    13982.38  118.45   54914.95  88888.00
2020-12-30 22:32:25.000 365    13982.36  118.39   54915.03  88888.00
2020-12-30 22:32:26.000 365    13983.25  118.72   54914.79  88888.00
2020-12-30 22:32:27.000 365    13982.54  118.44   54915.01  88888.00
2020-12-30 22:32:28.000 365    13982.80  118.46   54915.03  88888.00
2020-12-30 22:32:29.000 365    13982.82  118.58   54914.98  88888.00
2020-12-30 22:32:30.000 365    13982.69  118.50   54914.72  88888.00
2020-12-30 22:32:31.000 365    13982.60  118.53   54914.94  88888.00
2020-12-30 22:32:32.000 365    13983.28  118.77   54914.74  88888.00
2020-12-30 22:32:33.000 365    13984.66  120.65   54912.68  88888.00
2020-12-30 22:32:34.000 365    13986.13  121.86   54911.53  88888.00
2020-12-30 22:32:35.000 365    13982.82  118.66   54915.04  88888.00
2020-12-30 22:32:36.000 365    13982.83  118.69   54914.82  88888.00
2020-12-30 22:32:37.000 365    13983.07  118.75   54914.76  88888.00
2020-12-30 22:32:38.000 365    13983.17  118.80   54914.93  88888.00
2020-12-30 22:32:39.000 365    13986.76  122.02   54911.50  88888.00
2020-12-30 22:32:40.000 365    13983.22  118.72   54914.80  88888.00
2020-12-30 22:32:41.000 365    13983.41  119.10   54914.77  88888.00
2020-12-30 22:32:42.000 365    13983.08  118.64   54914.92  88888.00
2020-12-30 22:32:43.000 365    13983.31  118.68   54914.79  88888.00
2020-12-30 22:32:44.000 365    13983.40  118.92   54914.73  88888.00
2020-12-30 22:32:45.000 365    13983.40  119.06   54914.76  88888.00
2020-12-30 22:32:46.000 365    13983.75  119.26   54914.63  88888.00
2020-12-30 22:32:47.000 365    13983.44  118.95   54914.80  88888.00
2020-12-30 22:32:48.000 365    13983.27  118.78   54914.76  88888.00
2020-12-30 22:32:49.000 365    13983.02  118.72   54914.93  88888.00
2020-12-30 22:32:50.000 365    13983.31  119.07   54914.59  88888.00
2020-12-30 22:32:51.000 365    13983.88  119.06   54914.70  88888.00
2020-12-30 22:32:52.000 365    13983.32  118.89   54914.76  88888.00
2020-12-30 22:32:53.000 365    13983.25  118.77   54914.84  88888.00
2020-12-30 22:32:54.000 365    13983.13  118.76   54914.80  88888.00
2020-12-30 22:32:55.000 365    13983.11  118.67   54914.76  88888.00
2020-12-30 22:32:56.000 365    13983.31  118.82   54914.71  88888.00
2020-12-30 22:32:57.000 365    13983.58  119.00   54914.55  88888.00
2020-12-30 22:32:58.000 365    13983.39  118.76   54914.73  88888.00
2020-12-30 22:32:59.000 365    13983.42  118.81   54914.71  88888.00
2020-12-30 22:33:00.000 365    13983.32  118.78   54914.71  88888.00
2020-12-30 22:33:01.000 365    13983.34  118.83   54914.75  88888.00
2020-12-30 22:33:02.000 365    13983.36  118.92   54914.48  88888.00
2020-12-30 22:33:03.000 365    13983.47  118.92   54914.57  88888.00
2020-12-30 22:33:04.000 365    13986.82  122.30   54911.23  88888.00
2020-12-30 22:33:05.000 365    13983.71  118.95   54914.48  88888.00
2020-12-30 22:33:06.000 365    13983.57  118.97   54914.60  88888.00
2020-12-30 22:33:07.000 365    13983.23  119.04   54914.63  88888.00
2020-12-30 22:33:08.000 365    13983.15  118.77   54914.57  88888.00
2020-12-30 22:33:09.000 365    13983.08  118.72   54914.50  88888.00
2020-12-30 22:33:10.000 365    13986.30  121.99   54911.44  88888.00
2020-12-30 22:33:11.000 365    13983.44  118.85   54914.65  88888.00
2020-12-30 22:33:12.000 365    13983.04  118.64   54914.66  88888.00
2020-12-30 22:33:13.000 365    13982.83  118.62   54914.57  88888.00
2020-12-30 22:33:14.000 365    13983.11  118.70   54914.59  88888.00
2020-12-30 22:33:15.000 365    13983.11  118.54   54914.42  88888.00
2020-12-30 22:33:16.000 365    13982.97  118.80   54914.50  88888.00
2020-12-30 22:33:17.000 365    13983.27  118.61   54914.49  88888.00
2020-12-30 22:33:18.000 365    13983.20  118.59   54914.50  88888.00
2020-12-30 22:33:19.000 365    13982.93  118.45   54914.58  88888.00
2020-12-30 22:33:20.000 365    13983.16  118.30   54914.53  88888.00
2020-12-30 22:33:21.000 365    13983.14  118.37   54914.59  88888.00
2020-12-30 22:33:22.000 365    13983.45  118.25   54914.62  88888.00
2020-12-30 22:33:23.000 365    13983.69  118.59   54914.48  88888.00
2020-12-30 22:33:24.000 365    13985.15  120.45   54912.20  88888.00
2020-12-30 22:33:25.000 365    13986.32  121.40   54911.92  88888.00
2020-12-30 22:33:26.000 365    13983.12  118.09   54914.47  88888.00
2020-12-30 22:33:27.000 365    13982.87  117.79   54914.55  88888.00
2020-12-30 22:33:28.000 365    13983.27  118.22   54914.34  88888.00
2020-12-30 22:33:29.000 365    13983.66  118.24   54914.52  88888.00
2020-12-30 22:33:30.000 365    13986.50  121.14   54911.39  88888.00
2020-12-30 22:33:31.000 365    13983.23  118.03   54914.50  88888.00
2020-12-30 22:33:32.000 365    13983.03  117.70   54914.57  88888.00
2020-12-30 22:33:33.000 365    13983.20  117.92   54914.40  88888.00
2020-12-30 22:33:34.000 365    13983.31  118.14   54914.19  88888.00
2020-12-30 22:33:35.000 365    13984.32  118.68   54913.49  88888.00
2020-12-30 22:33:36.000 365    13983.68  117.90   54914.41  88888.00
2020-12-30 22:33:37.000 365    13983.35  117.88   54914.37  88888.00
2020-12-30 22:33:38.000 365    13983.22  117.79   54914.33  88888.00
2020-12-30 22:33:39.000 365    13983.38  117.72   54914.33  88888.00
2020-12-30 22:33:40.000 365    13983.23  117.71   54914.48  88888.00
2020-12-30 22:33:41.000 365    13986.63  121.21   54911.08  88888.00
2020-12-30 22:33:42.000 365    13983.71  117.77   54914.24  88888.00
2020-12-30 22:33:43.000 365    13983.67  117.82   54914.31  88888.00
2020-12-30 22:33:44.000 365    13983.53  117.55   54914.53  88888.00
2020-12-30 22:33:45.000 365    13984.13  118.25   54914.00  88888.00
2020-12-30 22:33:46.000 365    13983.64  117.79   54914.32  88888.00
2020-12-30 22:33:47.000 365    13984.36  118.10   54914.14  88888.00
2020-12-30 22:33:48.000 365    13984.23  118.16   54914.12  88888.00
2020-12-30 22:33:49.000 365    13984.00  117.98   54914.33  88888.00
2020-12-30 22:33:50.000 365    13983.86  117.89   54914.37  88888.00
2020-12-30 22:33:51.000 365    13984.00  118.14   54914.10  88888.00
2020-12-30 22:33:52.000 365    13983.98  118.06   54914.20  88888.00
2020-12-30 22:33:53.000 365    13983.87  117.96   54914.27  88888.00
2020-12-30 22:33:54.000 365    13984.61  118.37   54914.08  88888.00
2020-12-30 22:33:55.000 365    13984.16  117.99   54914.39  88888.00
2020-12-30 22:33:56.000 365    13987.84  121.99   54910.54  88888.00
2020-12-30 22:33:57.000 365    13983.97  117.99   54914.37  88888.00
2020-12-30 22:33:58.000 365    13983.76  117.73   54914.46  88888.00
2020-12-30 22:33:59.000 365    13984.01  117.83   54914.34  88888.00
2020-12-30 22:34:00.000 365    13984.40  117.89   54914.45  88888.00
2020-12-30 22:34:01.000 365    13984.36  117.94   54914.33  88888.00
2020-12-30 22:34:02.000 365    13987.21  121.09   54911.12  88888.00
2020-12-30 22:34:03.000 365    13983.96  117.91   54914.28  88888.00
2020-12-30 22:34:04.000 365    13984.10  118.04   54914.26  88888.00
2020-12-30 22:34:05.000 365    13983.98  117.71   54914.37  88888.00
2020-12-30 22:34:06.000 365    13984.10  118.05   54914.19  88888.00
2020-12-30 22:34:07.000 365    13984.12  117.93   54914.32  88888.00
2020-12-30 22:34:08.000 365    13984.20  117.84   54914.46  88888.00
2020-12-30 22:34:09.000 365    13984.11  117.84   54914.24  88888.00
2020-12-30 22:34:10.000 365    13984.31  117.95   54914.08  88888.00
2020-12-30 22:34:11.000 365    13984.20  117.97   54914.36  88888.00
2020-12-30 22:34:12.000 365    13984.62  118.25   54914.26  88888.00
2020-12-30 22:34:13.000 365    13984.51  118.12   54914.37  88888.00
2020-12-30 22:34:14.000 365    13984.27  117.99   54914.33  88888.00
2020-12-30 22:34:15.000 365    13984.30  118.18   54914.38  88888.00
2020-12-30 22:34:16.000 365    13984.12  118.07   54914.16  88888.00
2020-12-30 22:34:17.000 365    13984.24  118.60   54914.07  88888.00
2020-12-30 22:34:18.000 365    13987.11  121.56   54910.88  88888.00
2020-12-30 22:34:19.000 365    13984.65  118.52   54914.15  88888.00
2020-12-30 22:34:20.000 365    13984.02  118.32   54914.43  88888.00
2020-12-30 22:34:21.000 365    13983.84  118.63   54914.11  88888.00
2020-12-30 22:34:22.000 365    13983.67  118.25   54914.20  88888.00
2020-12-30 22:34:23.000 365    13983.68  118.34   54914.29  88888.00
2020-12-30 22:34:24.000 365    13986.52  121.36   54911.17  88888.00
2020-12-30 22:34:25.000 365    13984.09  118.50   54914.22  88888.00
2020-12-30 22:34:26.000 365    13983.94  118.55   54914.20  88888.00
2020-12-30 22:34:27.000 365    13983.31  118.24   54914.29  88888.00
2020-12-30 22:34:28.000 365    13983.37  118.33   54914.33  88888.00
2020-12-30 22:34:29.000 365    13983.17  118.52   54914.15  88888.00
2020-12-30 22:34:30.000 365    13982.92  118.25   54914.12  88888.00
2020-12-30 22:34:31.000 365    13982.87  118.32   54914.19  88888.00
2020-12-30 22:34:32.000 365    13983.16  118.52   54913.85  88888.00
2020-12-30 22:34:33.000 365    13982.92  118.26   54914.09  88888.00
2020-12-30 22:34:34.000 365    13982.86  118.45   54914.15  88888.00
2020-12-30 22:34:35.000 365    13982.75  118.29   54914.03  88888.00
2020-12-30 22:34:36.000 365    13982.69  118.42   54913.74  88888.00
2020-12-30 22:34:37.000 365    13983.08  118.42   54913.79  88888.00
2020-12-30 22:34:38.000 365    13983.24  118.46   54913.92  88888.00
2020-12-30 22:34:39.000 365    13982.65  118.36   54913.85  88888.00
2020-12-30 22:34:40.000 365    13982.15  118.10   54913.94  88888.00
2020-12-30 22:34:41.000 365    13982.26  118.22   54914.01  88888.00
2020-12-30 22:34:42.000 365    13982.11  117.93   54913.86  88888.00
2020-12-30 22:34:43.000 365    13982.22  118.03   54913.70  88888.00
2020-12-30 22:34:44.000 365    13982.63  118.11   54913.76  88888.00
2020-12-30 22:34:45.000 365    13982.40  118.21   54913.72  88888.00
2020-12-30 22:34:46.000 365    13982.36  118.00   54913.58  88888.00
2020-12-30 22:34:47.000 365    13982.04  118.18   54913.68  88888.00
2020-12-30 22:34:48.000 365    13984.30  120.32   54911.48  88888.00
2020-12-30 22:34:49.000 365    13982.04  118.16   54913.90  88888.00
2020-12-30 22:34:50.000 365    13982.57  118.27   54913.62  88888.00
2020-12-30 22:34:51.000 365    13982.60  118.40   54913.55  88888.00
2020-12-30 22:34:52.000 365    13982.16  118.17   54913.65  88888.00
2020-12-30 22:34:53.000 365    13981.97  118.03   54913.60  88888.00
2020-12-30 22:34:54.000 365    13985.29  121.23   54910.52  88888.00
2020-12-30 22:34:55.000 365    13981.87  117.93   54913.79  88888.00
2020-12-30 22:34:56.000 365    13982.08  117.97   54913.67  88888.00
2020-12-30 22:34:57.000 365    13982.42  118.16   54913.57  88888.00
2020-12-30 22:34:58.000 365    13982.24  118.18   54913.47  88888.00
2020-12-30 22:34:59.000 365    13982.34  117.95   54913.75  88888.00
2020-12-30 22:35:00.000 365    13982.18  118.23   54913.62  88888.00
2020-12-30 22:35:01.000 365    13985.68  121.09   54910.52  88888.00
2020-12-30 22:35:02.000 365    13982.93  118.46   54913.63  88888.00
2020-12-30 22:35:03.000 365    13982.51  118.23   54913.55  88888.00
2020-12-30 22:35:04.000 365    13982.62  118.73   54913.40  88888.00
2020-12-30 22:35:05.000 365    13982.30  118.29   54913.62  88888.00
2020-12-30 22:35:06.000 365    13982.55  118.55   54913.60  88888.00
2020-12-30 22:35:07.000 365    13985.42  121.62   54910.39  88888.00
2020-12-30 22:35:08.000 365    13982.13  118.39   54913.51  88888.00
2020-12-30 22:35:09.000 365    13982.99  118.93   54913.41  88888.00
2020-12-30 22:35:10.000 365    13983.51  119.92   54912.31  88888.00
2020-12-30 22:35:11.000 365    13985.47  121.75   54910.47  88888.00
2020-12-30 22:35:12.000 365    13982.27  118.60   54913.51  88888.00
2020-12-30 22:35:13.000 365    13982.13  118.45   54913.56  88888.00
2020-12-30 22:35:14.000 365    13982.21  118.83   54913.42  88888.00
2020-12-30 22:35:15.000 365    13982.59  119.21   54913.27  88888.00
2020-12-30 22:35:16.000 365    13985.60  122.00   54910.31  88888.00
2020-12-30 22:35:17.000 365    13982.25  118.74   54913.66  88888.00
2020-12-30 22:35:18.000 365    13981.90  118.71   54913.54  88888.00
2020-12-30 22:35:19.000 365    13981.95  118.78   54913.57  88888.00
2020-12-30 22:35:20.000 365    13981.70  118.71   54913.59  88888.00
2020-12-30 22:35:21.000 365    13981.64  118.66   54913.47  88888.00
2020-12-30 22:35:22.000 365    13982.36  118.77   54913.43  88888.00
2020-12-30 22:35:23.000 365    13981.78  118.60   54913.51  88888.00
2020-12-30 22:35:24.000 365    13981.80  118.75   54913.88  88888.00
2020-12-30 22:35:25.000 365    13984.69  121.69   54910.35  88888.00
2020-12-30 22:35:26.000 365    13981.84  118.82   54913.48  88888.00
2020-12-30 22:35:27.000 365    13981.58  118.84   54913.50  88888.00
2020-12-30 22:35:28.000 365    13981.92  118.89   54913.35  88888.00
2020-12-30 22:35:29.000 365    13981.99  118.95   54913.42  88888.00
2020-12-30 22:35:30.000 365    13981.80  118.82   54913.51  88888.00
2020-12-30 22:35:31.000 365    13981.66  118.86   54913.61  88888.00
2020-12-30 22:35:32.000 365    13981.61  118.82   54913.39  88888.00
2020-12-30 22:35:33.000 365    13981.77  118.82   54913.50  88888.00
2020-12-30 22:35:34.000 365    13982.26  119.07   54913.41  88888.00
2020-12-30 22:35:35.000 365    13985.11  122.14   54910.27  88888.00
2020-12-30 22:35:36.000 365    13981.81  118.86   54913.55  88888.00
2020-12-30 22:35:37.000 365    13982.05  119.13   54913.31  88888.00
2020-12-30 22:35:38.000 365    13981.69  119.04   54913.55  88888.00
2020-12-30 22:35:39.000 365    13981.76  119.21   54913.39  88888.00
2020-12-30 22:35:40.000 365    13982.30  119.33   54913.48  88888.00
2020-12-30 22:35:41.000 365    13985.53  122.74   54910.08  88888.00
2020-12-30 22:35:42.000 365    13982.14  119.28   54913.42  88888.00
2020-12-30 22:35:43.000 365    13981.63  119.02   54913.55  88888.00
2020-12-30 22:35:44.000 365    13981.70  119.02   54913.66  88888.00
2020-12-30 22:35:45.000 365    13984.75  122.07   54910.84  88888.00
2020-12-30 22:35:46.000 365    13981.99  119.43   54913.40  88888.00
2020-12-30 22:35:47.000 365    13982.56  119.55   54913.29  88888.00
2020-12-30 22:35:48.000 365    13981.80  119.25   54913.42  88888.00
2020-12-30 22:35:49.000 365    13982.00  119.48   54913.29  88888.00
2020-12-30 22:35:50.000 365    13982.18  119.57   54913.33  88888.00
2020-12-30 22:35:51.000 365    13985.16  122.62   54910.14  88888.00
2020-12-30 22:35:52.000 365    13982.01  119.31   54913.46  88888.00
2020-12-30 22:35:53.000 365    13982.35  119.66   54913.28  88888.00
2020-12-30 22:35:54.000 365    13982.42  119.57   54913.35  88888.00
2020-12-30 22:35:55.000 365    13982.17  119.21   54913.47  88888.00
2020-12-30 22:35:56.000 365    13982.22  119.46   54913.27  88888.00
2020-12-30 22:35:57.000 365    13982.10  119.43   54913.51  88888.00
2020-12-30 22:35:58.000 365    13982.31  119.49   54913.36  88888.00
2020-12-30 22:35:59.000 365    13982.73  119.83   54913.20  88888.00
2020-12-30 22:36:00.000 365    13982.73  119.64   54913.22  88888.00
2020-12-30 22:36:01.000 365    13982.26  119.44   54913.43  88888.00
2020-12-30 22:36:02.000 365    13982.59  119.88   54913.20  88888.00
2020-12-30 22:36:03.000 365    13982.31  119.55   54913.46  88888.00
2020-12-30 22:36:04.000 365    13985.65  122.97   54909.94  88888.00
2020-12-30 22:36:05.000 365    13982.99  119.77   54913.33  88888.00
2020-12-30 22:36:06.000 365    13983.19  120.51   54912.49  88888.00
2020-12-30 22:36:07.000 365    13982.67  119.79   54913.32  88888.00
2020-12-30 22:36:08.000 365    13982.55  119.58   54913.52  88888.00
2020-12-30 22:36:09.000 365    13982.69  119.55   54913.72  88888.00
2020-12-30 22:36:10.000 365    13985.83  122.97   54910.20  88888.00
2020-12-30 22:36:11.000 365    13982.84  119.86   54913.33  88888.00
2020-12-30 22:36:12.000 365    13983.49  120.10   54913.42  88888.00
2020-12-30 22:36:13.000 365    13982.73  119.61   54913.58  88888.00
2020-12-30 22:36:14.000 365    13983.22  119.93   54913.32  88888.00
2020-12-30 22:36:15.000 365    13982.98  119.74   54913.53  88888.00
2020-12-30 22:36:16.000 365    13983.15  119.81   54913.65  88888.00
2020-12-30 22:36:17.000 365    13983.15  119.79   54913.55  88888.00
2020-12-30 22:36:18.000 365    13983.41  119.87   54913.65  88888.00
2020-12-30 22:36:19.000 365    13983.24  119.82   54913.66  88888.00
2020-12-30 22:36:20.000 365    13983.20  119.89   54913.67  88888.00
2020-12-30 22:36:21.000 365    13983.31  119.99   54913.61  88888.00
2020-12-30 22:36:22.000 365    13983.54  120.05   54913.56  88888.00
2020-12-30 22:36:23.000 365    13983.35  119.80   54913.78  88888.00
2020-12-30 22:36:24.000 365    13984.00  120.24   54913.70  88888.00
2020-12-30 22:36:25.000 365    13983.75  120.20   54913.78  88888.00
2020-12-30 22:36:26.000 365    13983.79  120.01   54913.86  88888.00
2020-12-30 22:36:27.000 365    13984.57  120.66   54913.28  88888.00
2020-12-30 22:36:28.000 365    13984.04  120.23   54913.57  88888.00
2020-12-30 22:36:29.000 365    13983.74  119.93   54913.89  88888.00
2020-12-30 22:36:30.000 365    13984.36  120.42   54913.80  88888.00
2020-12-30 22:36:31.000 365    13983.99  119.99   54913.94  88888.00
2020-12-30 22:36:32.000 365    13984.40  120.40   54913.63  88888.00
2020-12-30 22:36:33.000 365    13984.02  120.20   54913.90  88888.00
2020-12-30 22:36:34.000 365    13984.33  120.57   54913.43  88888.00
2020-12-30 22:36:35.000 365    13987.61  123.82   54910.42  88888.00
2020-12-30 22:36:36.000 365    13984.48  120.43   54913.77  88888.00
2020-12-30 22:36:37.000 365    13984.88  120.76   54913.79  88888.00
2020-12-30 22:36:38.000 365    13984.37  120.43   54914.06  88888.00
2020-12-30 22:36:39.000 365    13984.59  120.51   54913.99  88888.00
2020-12-30 22:36:40.000 365    13987.76  123.85   54910.61  88888.00
2020-12-30 22:36:41.000 365    13984.80  120.69   54913.94  88888.00
2020-12-30 22:36:42.000 365    13984.73  121.07   54913.73  88888.00
2020-12-30 22:36:43.000 365    13984.70  120.64   54914.01  88888.00
2020-12-30 22:36:44.000 365    13984.96  120.86   54913.85  88888.00
2020-12-30 22:36:45.000 365    13984.79  120.70   54914.05  88888.00
2020-12-30 22:36:46.000 365    13984.63  120.60   54914.24  88888.00
2020-12-30 22:36:47.000 365    13984.57  120.70   54914.18  88888.00
2020-12-30 22:36:48.000 365    13984.98  120.82   54914.05  88888.00
2020-12-30 22:36:49.000 365    13985.34  121.00   54914.15  88888.00
2020-12-30 22:36:50.000 365    13985.10  120.76   54914.15  88888.00
2020-12-30 22:36:51.000 365    13984.97  120.92   54914.30  88888.00
2020-12-30 22:36:52.000 365    13984.97  120.90   54914.27  88888.00
2020-12-30 22:36:53.000 365    13984.81  120.89   54914.10  88888.00
2020-12-30 22:36:54.000 365    13984.83  120.96   54914.25  88888.00
2020-12-30 22:36:55.000 365    13985.40  120.91   54914.21  88888.00
2020-12-30 22:36:56.000 365    13985.40  120.97   54914.14  88888.00
2020-12-30 22:36:57.000 365    13985.18  121.08   54914.34  88888.00
2020-12-30 22:36:58.000 365    13984.99  120.98   54914.24  88888.00
2020-12-30 22:36:59.000 365    13984.95  120.90   54914.37  88888.00
2020-12-30 22:37:00.000 365    13989.31  125.57   54909.67  88888.00
2020-12-30 22:37:01.000 365    13987.27  122.81   54912.73  88888.00
2020-12-30 22:37:02.000 365    13985.70  121.27   54914.38  88888.00
2020-12-30 22:37:03.000 365    13985.33  121.02   54914.09  88888.00
2020-12-30 22:37:04.000 365    13985.13  121.09   54914.49  88888.00
2020-12-30 22:37:05.000 365    13985.27  121.11   54914.35  88888.00
2020-12-30 22:37:06.000 365    13988.52  124.20   54911.10  88888.00
2020-12-30 22:37:07.000 365    13985.21  121.04   54914.18  88888.00
2020-12-30 22:37:08.000 365    13985.41  121.07   54914.28  88888.00
2020-12-30 22:37:09.000 365    13985.32  121.06   54914.27  88888.00
2020-12-30 22:37:10.000 365    13985.47  121.03   54914.50  88888.00
2020-12-30 22:37:11.000 365    13985.35  120.89   54914.36  88888.00
2020-12-30 22:37:12.000 365    13985.37  120.94   54914.30  88888.00
2020-12-30 22:37:13.000 365    13985.76  121.03   54914.39  88888.00
2020-12-30 22:37:14.000 365    13985.86  121.37   54914.21  88888.00
2020-12-30 22:37:15.000 365    13985.40  121.05   54914.44  88888.00
2020-12-30 22:37:16.000 365    13985.56  120.89   54914.54  88888.00
2020-12-30 22:37:17.000 365    13985.44  120.99   54914.52  88888.00
2020-12-30 22:37:18.000 365    13985.52  121.01   54914.40  88888.00
2020-12-30 22:37:19.000 365    13985.43  120.94   54914.40  88888.00
2020-12-30 22:37:20.000 365    13985.95  121.15   54914.42  88888.00
2020-12-30 22:37:21.000 365    13985.74  120.92   54914.55  88888.00
2020-12-30 22:37:22.000 365    13985.57  120.82   54914.51  88888.00
2020-12-30 22:37:23.000 365    13985.49  120.92   54914.55  88888.00
2020-12-30 22:37:24.000 365    13985.64  121.05   54914.49  88888.00
2020-12-30 22:37:25.000 365    13985.47  120.91   54914.40  88888.00
2020-12-30 22:37:26.000 365    13985.93  121.08   54914.36  88888.00
2020-12-30 22:37:27.000 365    13986.14  121.27   54914.48  88888.00
2020-12-30 22:37:28.000 365    13985.92  121.21   54914.18  88888.00
2020-12-30 22:37:29.000 365    13985.47  120.83   54914.68  88888.00
2020-12-30 22:37:30.000 365    13985.49  120.92   54914.79  88888.00
2020-12-30 22:37:31.000 365    13988.72  123.96   54911.29  88888.00
2020-12-30 22:37:32.000 365    13985.72  121.34   54914.38  88888.00
2020-12-30 22:37:33.000 365    13986.29  121.42   54914.45  88888.00
2020-12-30 22:37:34.000 365    13986.10  121.26   54914.33  88888.00
2020-12-30 22:37:35.000 365    13985.91  121.26   54914.33  88888.00
2020-12-30 22:37:36.000 365    13985.65  120.86   54914.73  88888.00
2020-12-30 22:37:37.000 365    13988.83  124.35   54911.47  88888.00
2020-12-30 22:37:38.000 365    13985.79  121.16   54914.56  88888.00
2020-12-30 22:37:39.000 365    13986.27  121.16   54914.70  88888.00
2020-12-30 22:37:40.000 365    13986.06  121.25   54914.42  88888.00
2020-12-30 22:37:41.000 365    13985.85  120.98   54914.81  88888.00
2020-12-30 22:37:42.000 365    13986.02  121.13   54914.54  88888.00
2020-12-30 22:37:43.000 365    13985.64  120.76   54914.86  88888.00
2020-12-30 22:37:44.000 365    13985.67  120.81   54914.76  88888.00
2020-12-30 22:37:45.000 365    13986.16  121.15   54914.67  88888.00
2020-12-30 22:37:46.000 365    13985.94  120.96   54914.60  88888.00
2020-12-30 22:37:47.000 365    13985.95  120.99   54914.40  88888.00
2020-12-30 22:37:48.000 365    13985.98  121.09   54914.41  88888.00
2020-12-30 22:37:49.000 365    13985.63  120.57   54914.61  88888.00
2020-12-30 22:37:50.000 365    13989.88  124.97   54910.49  88888.00
2020-12-30 22:37:51.000 365    13986.34  121.39   54914.67  88888.00
2020-12-30 22:37:52.000 365    13986.32  121.07   54914.41  88888.00
2020-12-30 22:37:53.000 365    13985.91  120.94   54914.55  88888.00
2020-12-30 22:37:54.000 365    13985.68  120.72   54914.42  88888.00
2020-12-30 22:37:55.000 365    13985.46  120.62   54914.58  88888.00
2020-12-30 22:37:56.000 365    13988.56  123.84   54911.53  88888.00
2020-12-30 22:37:57.000 365    13985.76  120.70   54914.52  88888.00
2020-12-30 22:37:58.000 365    13986.09  120.71   54914.66  88888.00
2020-12-30 22:37:59.000 365    13985.46  120.38   54914.83  88888.00
2020-12-30 22:38:00.000 365    13985.49  120.34   54914.93  88888.00
2020-12-30 22:38:01.000 365    13985.57  120.21   54914.66  88888.00
2020-12-30 22:38:02.000 365    13985.90  120.79   54914.34  88888.00
2020-12-30 22:38:03.000 365    13985.51  120.57   54914.57  88888.00
2020-12-30 22:38:04.000 365    13985.49  120.54   54914.53  88888.00
2020-12-30 22:38:05.000 365    13985.66  120.61   54914.50  88888.00
2020-12-30 22:38:06.000 365    13985.72  120.86   54914.53  88888.00
2020-12-30 22:38:07.000 365    13985.43  120.58   54914.48  88888.00
2020-12-30 22:38:08.000 365    13988.45  123.72   54911.34  88888.00
2020-12-30 22:38:09.000 365    13985.45  120.60   54914.32  88888.00
2020-12-30 22:38:10.000 365    13985.72  120.66   54914.64  88888.00
2020-12-30 22:38:11.000 365    13985.23  120.20   54914.79  88888.00
2020-12-30 22:38:12.000 365    13985.40  120.44   54914.75  88888.00
2020-12-30 22:38:13.000 365    13985.12  120.16   54914.72  88888.00
2020-12-30 22:38:14.000 365    13984.92  120.20   54914.82  88888.00
2020-12-30 22:38:15.000 365    13984.87  120.17   54914.94  88888.00
2020-12-30 22:38:16.000 365    13986.06  120.86   54913.89  88888.00
2020-12-30 22:38:17.000 365    13985.78  120.60   54914.53  88888.00
2020-12-30 22:38:18.000 365    13985.20  120.26   54914.69  88888.00
2020-12-30 22:38:19.000 365    13985.10  120.45   54914.58  88888.00
2020-12-30 22:38:20.000 365    13985.08  120.34   54914.54  88888.00
2020-12-30 22:38:21.000 365    13985.27  120.28   54914.52  88888.00
2020-12-30 22:38:22.000 365    13985.14  120.33   54914.62  88888.00
2020-12-30 22:38:23.000 365    13988.73  123.62   54911.37  88888.00
2020-12-30 22:38:24.000 365    13985.12  120.42   54914.46  88888.00
2020-12-30 22:38:25.000 365    13984.99  120.05   54914.69  88888.00
2020-12-30 22:38:26.000 365    13985.10  120.20   54914.57  88888.00
2020-12-30 22:38:27.000 365    13984.79  119.95   54914.63  88888.00
2020-12-30 22:38:28.000 365    13984.96  120.02   54914.73  88888.00
2020-12-30 22:38:29.000 365    13988.06  123.19   54911.46  88888.00
2020-12-30 22:38:30.000 365    13985.12  120.12   54914.55  88888.00
2020-12-30 22:38:31.000 365    13984.92  120.14   54914.51  88888.00
2020-12-30 22:38:32.000 365    13984.83  119.70   54914.90  88888.00
2020-12-30 22:38:33.000 365    13985.08  119.91   54914.62  88888.00
2020-12-30 22:38:34.000 365    13984.79  119.76   54914.72  88888.00
2020-12-30 22:38:35.000 365    13985.41  120.16   54914.49  88888.00
2020-12-30 22:38:36.000 365    13985.10  120.03   54914.43  88888.00
2020-12-30 22:38:37.000 365    13988.78  123.89   54910.66  88888.00
2020-12-30 22:38:38.000 365    13984.93  119.71   54914.65  88888.00
2020-12-30 22:38:39.000 365    13984.95  119.71   54914.50  88888.00
2020-12-30 22:38:40.000 365    13984.80  119.72   54914.64  88888.00
2020-12-30 22:38:41.000 365    13985.23  119.81   54914.58  88888.00
2020-12-30 22:38:42.000 365    13985.37  120.14   54914.34  88888.00
2020-12-30 22:38:43.000 365    13988.39  123.16   54910.96  88888.00
2020-12-30 22:38:44.000 365    13984.91  119.85   54914.58  88888.00
2020-12-30 22:38:45.000 365    13984.80  119.93   54914.37  88888.00
2020-12-30 22:38:46.000 365    13984.77  119.56   54914.53  88888.00
2020-12-30 22:38:47.000 365    13984.82  119.66   54914.40  88888.00
2020-12-30 22:38:48.000 365    13985.37  120.04   54914.29  88888.00
2020-12-30 22:38:49.000 365    13984.99  120.05   54914.20  88888.00
2020-12-30 22:38:50.000 365    13984.72  119.92   54914.08  88888.00
2020-12-30 22:38:51.000 365    13984.60  119.67   54914.50  88888.00
2020-12-30 22:38:52.000 365    13984.85  119.99   54914.44  88888.00
2020-12-30 22:38:53.000 365    13984.77  119.80   54914.46  88888.00
2020-12-30 22:38:54.000 365    13984.63  119.94   54914.38  88888.00
2020-12-30 22:38:55.000 365    13984.63  119.87   54914.32  88888.00
2020-12-30 22:38:56.000 365    13984.64  120.15   54914.16  88888.00
2020-12-30 22:38:57.000 365    13984.69  120.18   54914.09  88888.00
2020-12-30 22:38:58.000 365    13985.20  120.83   54913.46  88888.00
2020-12-30 22:38:59.000 365    13984.42  120.21   54914.35  88888.00
2020-12-30 22:39:00.000 365    13988.13  123.79   54910.76  88888.00
2020-12-30 22:39:01.000 365    13984.74  120.38   54913.95  88888.00
2020-12-30 22:39:02.000 365    13984.16  120.01   54914.36  88888.00
2020-12-30 22:39:03.000 365    13984.12  120.11   54914.23  88888.00
2020-12-30 22:39:04.000 365    13983.98  120.04   54914.25  88888.00
2020-12-30 22:39:05.000 365    13984.07  120.27   54914.19  88888.00
2020-12-30 22:39:06.000 365    13984.36  120.41   54914.09  88888.00
2020-12-30 22:39:07.000 365    13984.40  120.58   54914.13  88888.00
2020-12-30 22:39:08.000 365    13984.25  120.57   54914.03  88888.00
2020-12-30 22:39:09.000 365    13983.93  120.42   54914.06  88888.00
2020-12-30 22:39:10.000 365    13986.78  123.41   54910.80  88888.00
2020-12-30 22:39:11.000 365    13983.57  120.25   54914.12  88888.00
2020-12-30 22:39:12.000 365    13983.68  120.36   54913.95  88888.00
2020-12-30 22:39:13.000 365    13984.14  120.45   54913.89  88888.00
2020-12-30 22:39:14.000 365    13983.71  120.43   54913.82  88888.00
2020-12-30 22:39:15.000 365    13983.49  120.45   54913.95  88888.00
2020-12-30 22:39:16.000 365    13986.65  123.53   54910.89  88888.00
2020-12-30 22:39:17.000 365    13983.14  120.14   54914.16  88888.00
2020-12-30 22:39:18.000 365    13983.25  120.16   54913.94  88888.00
2020-12-30 22:39:19.000 365    13983.26  120.19   54913.94  88888.00
2020-12-30 22:39:20.000 365    13983.48  120.12   54913.75  88888.00
2020-12-30 22:39:21.000 365    13983.35  120.16   54913.65  88888.00
2020-12-30 22:39:22.000 365    13983.13  120.10   54913.71  88888.00
2020-12-30 22:39:23.000 365    13983.23  120.07   54913.71  88888.00
2020-12-30 22:39:24.000 365    13983.11  119.90   54913.96  88888.00
2020-12-30 22:39:25.000 365    13983.76  120.07   54913.92  88888.00
2020-12-30 22:39:26.000 365    13983.50  120.09   54913.50  88888.00
2020-12-30 22:39:27.000 365    13983.40  120.05   54913.68  88888.00
2020-12-30 22:39:28.000 365    13983.35  120.08   54913.54  88888.00
2020-12-30 22:39:29.000 365    13983.49  120.19   54913.64  88888.00
2020-12-30 22:39:30.000 365    13983.63  119.88   54913.62  88888.00
2020-12-30 22:39:31.000 365    13983.97  120.12   54913.58  88888.00
2020-12-30 22:39:32.000 365    13987.20  123.30   54910.44  88888.00
2020-12-30 22:39:33.000 365    13983.89  119.90   54913.61  88888.00
2020-12-30 22:39:34.000 365    13983.79  119.71   54913.64  88888.00
2020-12-30 22:39:35.000 365    13983.44  119.62   54913.52  88888.00
2020-12-30 22:39:36.000 365    13983.64  119.69   54913.57  88888.00
2020-12-30 22:39:37.000 365    13983.91  119.95   54913.50  88888.00
2020-12-30 22:39:38.000 365    13987.55  123.22   54910.23  88888.00
2020-12-30 22:39:39.000 365    13984.00  119.79   54913.68  88888.00
2020-12-30 22:39:40.000 365    13984.00  119.63   54913.49  88888.00
2020-12-30 22:39:41.000 365    13983.84  119.81   54913.54  88888.00
2020-12-30 22:39:42.000 365    13983.81  119.64   54913.66  88888.00
2020-12-30 22:39:43.000 365    13984.10  119.76   54913.51  88888.00
2020-12-30 22:39:44.000 365    13984.55  120.01   54913.47  88888.00
2020-12-30 22:39:45.000 365    13984.19  119.62   54913.63  88888.00
2020-12-30 22:39:46.000 365    13984.26  119.80   54913.47  88888.00
2020-12-30 22:39:47.000 365    13984.12  119.81   54913.44  88888.00
2020-12-30 22:39:48.000 365    13984.20  119.67   54913.67  88888.00
2020-12-30 22:39:49.000 365    13984.04  119.42   54913.42  88888.00
2020-12-30 22:39:50.000 365    13984.25  119.56   54913.75  88888.00
2020-12-30 22:39:51.000 365    13984.15  119.58   54913.58  88888.00
2020-12-30 22:39:52.000 365    13984.10  119.63   54913.60  88888.00
2020-12-30 22:39:53.000 365    13984.44  119.63   54913.60  88888.00
2020-12-30 22:39:54.000 365    13984.44  119.75   54913.60  88888.00
2020-12-30 22:39:55.000 365    13984.29  119.54   54913.58  88888.00
2020-12-30 22:39:56.000 365    13984.93  119.84   54913.59  88888.00
2020-12-30 22:39:57.000 365    13984.92  119.77   54913.64  88888.00
2020-12-30 22:39:58.000 365    13984.72  119.73   54913.56  88888.00
2020-12-30 22:39:59.000 365    13984.62  119.65   54913.49  88888.00
2020-12-30 22:40:00.000 365    13984.44  119.61   54913.61  88888.00
2020-12-30 22:40:01.000 365    13984.36  120.06   54912.61  88888.00
2020-12-30 22:40:02.000 365    13984.85  119.91   54913.42  88888.00
2020-12-30 22:40:03.000 365    13987.93  122.91   54910.40  88888.00
2020-12-30 22:40:04.000 365    13984.78  119.80   54913.37  88888.00
2020-12-30 22:40:05.000 365    13984.66  119.57   54913.67  88888.00
2020-12-30 22:40:06.000 365    13984.68  119.66   54913.37  88888.00
2020-12-30 22:40:07.000 365    13988.07  122.90   54910.15  88888.00
2020-12-30 22:40:08.000 365    13985.01  119.90   54913.36  88888.00
2020-12-30 22:40:09.000 365    13985.29  120.18   54913.19  88888.00
2020-12-30 22:40:10.000 365    13985.29  119.96   54913.31  88888.00
2020-12-30 22:40:11.000 365    13984.76  119.88   54913.24  88888.00
2020-12-30 22:40:12.000 365    13984.85  119.96   54913.35  88888.00
2020-12-30 22:40:13.000 365    13984.71  119.76   54913.35  88888.00
2020-12-30 22:40:14.000 365    13984.79  119.97   54913.22  88888.00
2020-12-30 22:40:15.000 365    13984.84  119.55   54913.56  88888.00
2020-12-30 22:40:16.000 365    13984.90  120.00   54913.36  88888.00
2020-12-30 22:40:17.000 365    13984.85  119.90   54913.42  88888.00
2020-12-30 22:40:18.000 365    13984.83  119.78   54913.49  88888.00
2020-12-30 22:40:19.000 365    13984.86  119.75   54913.39  88888.00
2020-12-30 22:40:20.000 365    13985.00  119.77   54913.12  88888.00
2020-12-30 22:40:21.000 365    13985.62  120.01   54913.17  88888.00
2020-12-30 22:40:22.000 365    13985.59  119.90   54913.18  88888.00
2020-12-30 22:40:23.000 365    13985.11  119.79   54913.17  88888.00
2020-12-30 22:40:24.000 365    13985.09  119.77   54913.10  88888.00
2020-12-30 22:40:25.000 365    13984.99  119.93   54913.34  88888.00
2020-12-30 22:40:26.000 365    13984.64  119.20   54913.92  88888.00
2020-12-30 22:40:27.000 365    13984.93  119.80   54913.33  88888.00
2020-12-30 22:40:28.000 365    13985.51  120.12   54913.16  88888.00
2020-12-30 22:40:29.000 365    13985.35  119.88   54913.26  88888.00
2020-12-30 22:40:30.000 365    13988.41  123.09   54910.03  88888.00
2020-12-30 22:40:31.000 365    13985.11  119.65   54913.56  88888.00
2020-12-30 22:40:32.000 365    13985.25  119.80   54913.19  88888.00
2020-12-30 22:40:33.000 365    13985.71  120.57   54912.34  88888.00
2020-12-30 22:40:34.000 365    13987.42  121.51   54912.08  88888.00
2020-12-30 22:40:35.000 365    13985.83  120.20   54913.21  88888.00
2020-12-30 22:40:36.000 365    13988.51  122.81   54910.24  88888.00
2020-12-30 22:40:37.000 365    13985.50  119.65   54913.30  88888.00
2020-12-30 22:40:38.000 365    13985.37  119.69   54913.31  88888.00
2020-12-30 22:40:39.000 365    13988.47  123.07   54910.22  88888.00
2020-12-30 22:40:40.000 365    13985.52  119.70   54913.48  88888.00
2020-12-30 22:40:41.000 365    13985.60  119.80   54913.38  88888.00
2020-12-30 22:40:42.000 365    13985.42  119.79   54913.25  88888.00
2020-12-30 22:40:43.000 365    13985.53  119.87   54913.30  88888.00
2020-12-30 22:40:44.000 365    13985.38  119.87   54913.30  88888.00
2020-12-30 22:40:45.000 365    13985.56  119.86   54913.34  88888.00
2020-12-30 22:40:46.000 365    13985.99  120.02   54913.27  88888.00
2020-12-30 22:40:47.000 365    13986.34  120.71   54912.29  88888.00
2020-12-30 22:40:48.000 365    13985.93  120.07   54913.12  88888.00
2020-12-30 22:40:49.000 365    13985.85  119.88   54913.28  88888.00
2020-12-30 22:40:50.000 365    13985.70  119.82   54913.34  88888.00
2020-12-30 22:40:51.000 365    13985.93  120.02   54913.24  88888.00
2020-12-30 22:40:52.000 365    13985.79  119.96   54913.34  88888.00
2020-12-30 22:40:53.000 365    13986.52  120.26   54913.10  88888.00
2020-12-30 22:40:54.000 365    13986.33  120.19   54913.04  88888.00
2020-12-30 22:40:55.000 365    13986.08  119.85   54913.27  88888.00
2020-12-30 22:40:56.000 365    13986.06  119.99   54913.27  88888.00
2020-12-30 22:40:57.000 365    13986.05  120.05   54913.10  88888.00
2020-12-30 22:40:58.000 365    13985.87  120.01   54913.35  88888.00
2020-12-30 22:40:59.000 365    13986.50  120.49   54913.23  88888.00
2020-12-30 22:41:00.000 365    13986.84  120.49   54913.12  88888.00
2020-12-30 22:41:01.000 365    13986.19  120.02   54913.32  88888.00
2020-12-30 22:41:02.000 365    13986.00  120.09   54913.29  88888.00
2020-12-30 22:41:03.000 365    13986.17  120.20   54913.25  88888.00
2020-12-30 22:41:04.000 365    13989.36  123.51   54909.77  88888.00
2020-12-30 22:41:05.000 365    13986.03  120.15   54913.38  88888.00
2020-12-30 22:41:06.000 365    13986.19  120.17   54913.40  88888.00
2020-12-30 22:41:07.000 365    13986.07  120.12   54913.56  88888.00
2020-12-30 22:41:08.000 365    13987.13  120.80   54912.89  88888.00
2020-12-30 22:41:09.000 365    13986.12  120.23   54913.52  88888.00
2020-12-30 22:41:10.000 365    13989.18  123.37   54910.37  88888.00
2020-12-30 22:41:11.000 365    13986.54  120.35   54913.30  88888.00
2020-12-30 22:41:12.000 365    13986.25  120.24   54913.49  88888.00
2020-12-30 22:41:13.000 365    13986.40  120.15   54913.55  88888.00
2020-12-30 22:41:14.000 365    13986.13  120.31   54913.49  88888.00
2020-12-30 22:41:15.000 365    13986.17  120.31   54913.47  88888.00
2020-12-30 22:41:16.000 365    13986.08  120.18   54913.62  88888.00
2020-12-30 22:41:17.000 365    13986.14  120.17   54913.55  88888.00
2020-12-30 22:41:18.000 365    13986.65  120.40   54913.58  88888.00
2020-12-30 22:41:19.000 365    13986.31  120.36   54913.61  88888.00
2020-12-30 22:41:20.000 365    13986.32  120.25   54913.51  88888.00
2020-12-30 22:41:21.000 365    13986.08  120.55   54913.45  88888.00
2020-12-30 22:41:22.000 365    13986.29  120.27   54913.71  88888.00
2020-12-30 22:41:23.000 365    13989.42  123.66   54910.28  88888.00
2020-12-30 22:41:24.000 365    13986.77  120.67   54913.51  88888.00
2020-12-30 22:41:25.000 365    13986.74  120.70   54913.37  88888.00
2020-12-30 22:41:26.000 365    13986.24  120.32   54913.55  88888.00
2020-12-30 22:41:27.000 365    13985.92  120.17   54913.81  88888.00
2020-12-30 22:41:28.000 365    13989.41  123.77   54910.24  88888.00
2020-12-30 22:41:29.000 365    13986.86  120.90   54913.39  88888.00
2020-12-30 22:41:30.000 365    13986.55  120.54   54913.47  88888.00
2020-12-30 22:41:31.000 365    13986.66  120.49   54913.41  88888.00
2020-12-30 22:41:32.000 365    13986.74  120.62   54913.40  88888.00
2020-12-30 22:41:33.000 365    13986.36  120.35   54913.63  88888.00
2020-12-30 22:41:34.000 365    13986.37  120.67   54913.58  88888.00
2020-12-30 22:41:35.000 365    13986.71  120.58   54913.53  88888.00
2020-12-30 22:41:36.000 365    13987.03  120.93   54913.48  88888.00
2020-12-30 22:41:37.000 365    13986.78  120.44   54913.72  88888.00
2020-12-30 22:41:38.000 365    13986.94  120.54   54913.80  88888.00
2020-12-30 22:41:39.000 365    13986.42  120.35   54913.74  88888.00
2020-12-30 22:41:40.000 365    13986.71  120.46   54913.73  88888.00
2020-12-30 22:41:41.000 365    13989.74  123.74   54910.46  88888.00
2020-12-30 22:41:42.000 365    13986.55  120.39   54913.70  88888.00
2020-12-30 22:41:43.000 365    13987.15  120.62   54913.67  88888.00
2020-12-30 22:41:44.000 365    13986.56  120.58   54913.82  88888.00
2020-12-30 22:41:45.000 365    13986.51  120.64   54913.55  88888.00
2020-12-30 22:41:46.000 365    13986.75  120.82   54913.66  88888.00
2020-12-30 22:41:47.000 365    13986.37  120.53   54913.82  88888.00
2020-12-30 22:41:48.000 365    13986.45  120.56   54913.90  88888.00
2020-12-30 22:41:49.000 365    13986.71  120.71   54913.88  88888.00
2020-12-30 22:41:50.000 365    13986.99  120.77   54913.85  88888.00
2020-12-30 22:41:51.000 365    13986.35  120.49   54913.96  88888.00
2020-12-30 22:41:52.000 365    13986.52  120.66   54913.91  88888.00
2020-12-30 22:41:53.000 365    13986.62  120.75   54913.80  88888.00
2020-12-30 22:41:54.000 365    13986.40  120.45   54913.92  88888.00
2020-12-30 22:41:55.000 365    13986.38  120.41   54913.99  88888.00
2020-12-30 22:41:56.000 365    13989.76  123.74   54910.68  88888.00
2020-12-30 22:41:57.000 365    13986.39  120.39   54914.07  88888.00
2020-12-30 22:41:58.000 365    13986.39  120.64   54913.98  88888.00
2020-12-30 22:41:59.000 365    13986.41  120.75   54913.93  88888.00
2020-12-30 22:42:00.000 365    13986.43  120.63   54913.89  88888.00
2020-12-30 22:42:01.000 365    13986.33  120.77   54913.96  88888.00
2020-12-30 22:42:02.000 365    13989.58  123.84   54910.78  88888.00
2020-12-30 22:42:03.000 365    13986.53  120.70   54914.09  88888.00
2020-12-30 22:42:04.000 365    13986.36  120.65   54913.97  88888.00
2020-12-30 22:42:05.000 365    13986.33  120.88   54913.79  88888.00
2020-12-30 22:42:06.000 365    13986.39  120.83   54913.97  88888.00
2020-12-30 22:42:07.000 365    13986.09  120.74   54913.96  88888.00
2020-12-30 22:42:08.000 365    13986.60  120.98   54913.94  88888.00
2020-12-30 22:42:09.000 365    13989.40  123.98   54910.87  88888.00
2020-12-30 22:42:10.000 365    13985.96  120.90   54913.97  88888.00
2020-12-30 22:42:11.000 365    13986.05  120.72   54914.12  88888.00
2020-12-30 22:42:12.000 365    13986.09  120.95   54913.83  88888.00
2020-12-30 22:42:13.000 365    13986.13  120.83   54914.11  88888.00
2020-12-30 22:42:14.000 365    13989.59  124.43   54910.53  88888.00
2020-12-30 22:42:15.000 365    13986.13  121.01   54913.91  88888.00
2020-12-30 22:42:16.000 365    13986.05  121.12   54914.01  88888.00
2020-12-30 22:42:17.000 365    13985.74  120.89   54914.00  88888.00
2020-12-30 22:42:18.000 365    13985.81  121.04   54914.02  88888.00
2020-12-30 22:42:19.000 365    13985.73  121.03   54913.99  88888.00
2020-12-30 22:42:20.000 365    13985.68  121.07   54913.94  88888.00
2020-12-30 22:42:21.000 365    13986.11  121.10   54914.01  88888.00
2020-12-30 22:42:22.000 365    13985.67  121.00   54914.03  88888.00
2020-12-30 22:42:23.000 365    13985.46  121.01   54913.85  88888.00
2020-12-30 22:42:24.000 365    13985.29  120.63   54914.09  88888.00
2020-12-30 22:42:25.000 365    13985.23  120.92   54914.11  88888.00
2020-12-30 22:42:26.000 365    13985.33  120.99   54913.96  88888.00
2020-12-30 22:42:27.000 365    13985.48  121.09   54913.99  88888.00
2020-12-30 22:42:28.000 365    13985.54  120.84   54913.87  88888.00
2020-12-30 22:42:29.000 365    13985.10  120.83   54913.98  88888.00
2020-12-30 22:42:30.000 365    13985.02  120.89   54914.01  88888.00
2020-12-30 22:42:31.000 365    13985.30  120.88   54913.73  88888.00
2020-12-30 22:42:32.000 365    13985.23  121.04   54913.81  88888.00
2020-12-30 22:42:33.000 365    13988.55  124.35   54910.67  88888.00
2020-12-30 22:42:34.000 365    13985.25  120.94   54914.00  88888.00
2020-12-30 22:42:35.000 365    13984.87  120.74   54913.86  88888.00
2020-12-30 22:42:36.000 365    13984.91  120.94   54914.15  88888.00
2020-12-30 22:42:37.000 365    13984.72  120.72   54913.97  88888.00
2020-12-30 22:42:38.000 365    13984.76  121.04   54913.89  88888.00
2020-12-30 22:42:39.000 365    13985.32  121.26   54913.67  88888.00
2020-12-30 22:42:40.000 365    13985.00  121.06   54913.88  88888.00
2020-12-30 22:42:41.000 365    13984.75  121.01   54913.88  88888.00
2020-12-30 22:42:42.000 365    13984.71  121.16   54913.77  88888.00
2020-12-30 22:42:43.000 365    13987.52  124.00   54910.66  88888.00
2020-12-30 22:42:44.000 365    13984.63  121.14   54913.83  88888.00
2020-12-30 22:42:45.000 365    13984.51  121.19   54913.75  88888.00
2020-12-30 22:42:46.000 365    13984.82  121.24   54913.64  88888.00
2020-12-30 22:42:47.000 365    13984.61  121.25   54913.58  88888.00
2020-12-30 22:42:48.000 365    13984.38  121.19   54913.81  88888.00
2020-12-30 22:42:49.000 365    13987.38  124.37   54910.45  88888.00
2020-12-30 22:42:50.000 365    13984.11  121.08   54913.75  88888.00
2020-12-30 22:42:51.000 365    13984.39  121.21   54913.49  88888.00
2020-12-30 22:42:52.000 365    13984.71  121.38   54913.44  88888.00
2020-12-30 22:42:53.000 365    13984.46  121.29   54913.75  88888.00
2020-12-30 22:42:54.000 365    13984.15  121.10   54913.72  88888.00
2020-12-30 22:42:55.000 365    13984.15  121.22   54913.67  88888.00
2020-12-30 22:42:56.000 365    13984.44  121.48   54913.24  88888.00
2020-12-30 22:42:57.000 365    13985.18  121.88   54912.52  88888.00
2020-12-30 22:42:58.000 365    13984.65  121.34   54913.55  88888.00
2020-12-30 22:42:59.000 365    13984.75  121.46   54913.27  88888.00
2020-12-30 22:43:00.000 365    13984.25  121.17   54913.51  88888.00
2020-12-30 22:43:01.000 365    13987.42  124.24   54910.28  88888.00
2020-12-30 22:43:02.000 365    13984.19  121.15   54913.53  88888.00
2020-12-30 22:43:03.000 365    13984.23  121.20   54913.45  88888.00
2020-12-30 22:43:04.000 365    13984.72  121.36   54913.35  88888.00
2020-12-30 22:43:05.000 365    13984.47  121.29   54913.36  88888.00
2020-12-30 22:43:06.000 365    13984.28  121.07   54913.46  88888.00
2020-12-30 22:43:07.000 365    13987.35  124.19   54910.26  88888.00
2020-12-30 22:43:08.000 365    13984.62  121.26   54913.37  88888.00
2020-12-30 22:43:09.000 365    13984.34  121.29   54913.49  88888.00
2020-12-30 22:43:10.000 365    13984.19  120.99   54913.46  88888.00
2020-12-30 22:43:11.000 365    13984.69  121.24   54913.45  88888.00
2020-12-30 22:43:12.000 365    13984.34  120.98   54913.42  88888.00
2020-12-30 22:43:13.000 365    13984.38  120.97   54913.40  88888.00
2020-12-30 22:43:14.000 365    13984.23  120.99   54913.59  88888.00
2020-12-30 22:43:15.000 365    13984.34  121.05   54913.46  88888.00
2020-12-30 22:43:16.000 365    13984.32  120.95   54913.50  88888.00
2020-12-30 22:43:17.000 365    13984.73  121.16   54913.32  88888.00
2020-12-30 22:43:18.000 365    13985.32  122.02   54912.55  88888.00
2020-12-30 22:43:19.000 365    13984.41  120.98   54913.39  88888.00
2020-12-30 22:43:20.000 365    13984.46  120.98   54913.40  88888.00
2020-12-30 22:43:21.000 365    13984.64  121.15   54913.32  88888.00
2020-12-30 22:43:22.000 365    13984.97  121.27   54913.41  88888.00
2020-12-30 22:43:23.000 365    13985.05  121.31   54913.23  88888.00
2020-12-30 22:43:24.000 365    13984.71  121.12   54913.48  88888.00
2020-12-30 22:43:25.000 365    13984.53  120.96   54913.37  88888.00
2020-12-30 22:43:26.000 365    13984.55  121.26   54913.34  88888.00
2020-12-30 22:43:27.000 365    13984.54  121.13   54913.43  88888.00
2020-12-30 22:43:28.000 365    13984.54  121.23   54913.39  88888.00
2020-12-30 22:43:29.000 365    13985.10  121.53   54912.98  88888.00
2020-12-30 22:43:30.000 365    13984.69  121.27   54913.29  88888.00
2020-12-30 22:43:31.000 365    13986.79  123.62   54910.82  88888.00
2020-12-30 22:43:32.000 365    13984.68  121.45   54913.25  88888.00
2020-12-30 22:43:33.000 365    13984.57  121.32   54913.34  88888.00
2020-12-30 22:43:34.000 365    13984.53  121.10   54913.44  88888.00
2020-12-30 22:43:35.000 365    13984.64  121.46   54913.34  88888.00
2020-12-30 22:43:36.000 365    13985.08  121.67   54913.29  88888.00
2020-12-30 22:43:37.000 365    13987.67  124.44   54910.33  88888.00
2020-12-30 22:43:38.000 365    13984.59  121.37   54913.35  88888.00
2020-12-30 22:43:39.000 365    13985.06  122.27   54912.51  88888.00
2020-12-30 22:43:40.000 365    13984.50  121.39   54913.45  88888.00
2020-12-30 22:43:41.000 365    13984.60  121.51   54913.29  88888.00
2020-12-30 22:43:42.000 365    13984.68  121.48   54913.42  88888.00
2020-12-30 22:43:43.000 365    13984.43  121.62   54913.20  88888.00
2020-12-30 22:43:44.000 365    13984.41  121.39   54913.54  88888.00
2020-12-30 22:43:45.000 365    13984.34  121.45   54913.24  88888.00
2020-12-30 22:43:46.000 365    13984.61  121.47   54913.34  88888.00
2020-12-30 22:43:47.000 365    13988.87  125.96   54909.39  88888.00
2020-12-30 22:43:48.000 365    13985.24  121.69   54913.35  88888.00
2020-12-30 22:43:49.000 365    13984.69  121.56   54913.38  88888.00
2020-12-30 22:43:50.000 365    13984.64  121.77   54913.33  88888.00
2020-12-30 22:43:51.000 365    13984.31  121.61   54913.32  88888.00
2020-12-30 22:43:52.000 365    13984.49  121.61   54913.27  88888.00
2020-12-30 22:43:53.000 365    13987.42  124.59   54910.11  88888.00
2020-12-30 22:43:54.000 365    13985.03  121.83   54913.30  88888.00
2020-12-30 22:43:55.000 365    13984.46  121.50   54913.40  88888.00
2020-12-30 22:43:56.000 365    13984.75  121.75   54913.24  88888.00
2020-12-30 22:43:57.000 365    13984.50  121.77   54913.27  88888.00
2020-12-30 22:43:58.000 365    13984.51  121.72   54913.32  88888.00
2020-12-30 22:43:59.000 365    13984.35  121.53   54913.38  88888.00
2020-12-30 22:44:00.000 365    13984.36  121.60   54913.29  88888.00
2020-12-30 22:44:01.000 365    13984.94  121.81   54913.19  88888.00
2020-12-30 22:44:02.000 365    13984.76  121.72   54913.26  88888.00
2020-12-30 22:44:03.000 365    13984.86  121.85   54913.15  88888.00
2020-12-30 22:44:04.000 365    13984.71  121.72   54913.06  88888.00
2020-12-30 22:44:05.000 365    13984.69  121.52   54913.19  88888.00
2020-12-30 22:44:06.000 365    13984.69  121.58   54913.26  88888.00
2020-12-30 22:44:07.000 365    13985.17  121.77   54913.22  88888.00
2020-12-30 22:44:08.000 365    13984.97  121.74   54913.16  88888.00
2020-12-30 22:44:09.000 365    13984.92  121.84   54912.99  88888.00
2020-12-30 22:44:10.000 365    13984.94  121.74   54913.28  88888.00
2020-12-30 22:44:11.000 365    13984.74  121.64   54913.31  88888.00
2020-12-30 22:44:12.000 365    13985.01  122.22   54912.91  88888.00
2020-12-30 22:44:13.000 365    13985.64  122.02   54912.97  88888.00
2020-12-30 22:44:14.000 365    13985.37  121.92   54913.15  88888.00
2020-12-30 22:44:15.000 365    13985.10  121.80   54913.08  88888.00
2020-12-30 22:44:16.000 365    13985.43  121.94   54913.07  88888.00
2020-12-30 22:44:17.000 365    13985.19  121.76   54913.09  88888.00
2020-12-30 22:44:18.000 365    13988.60  124.99   54909.82  88888.00
2020-12-30 22:44:19.000 365    13985.95  122.00   54913.10  88888.00
2020-12-30 22:44:20.000 365    13985.80  121.93   54913.11  88888.00
2020-12-30 22:44:21.000 365    13985.81  121.89   54913.23  88888.00
2020-12-30 22:44:22.000 365    13985.82  121.84   54913.29  88888.00
2020-12-30 22:44:23.000 365    13985.84  121.84   54913.22  88888.00
2020-12-30 22:44:24.000 365    13988.93  125.09   54910.01  88888.00
2020-12-30 22:44:25.000 365    13986.28  122.13   54913.10  88888.00
2020-12-30 22:44:26.000 365    13986.41  122.16   54913.08  88888.00
2020-12-30 22:44:27.000 365    13986.27  121.96   54913.27  88888.00
2020-12-30 22:44:28.000 365    13986.22  122.05   54912.99  88888.00
2020-12-30 22:44:29.000 365    13986.13  122.11   54913.14  88888.00
2020-12-30 22:44:30.000 365    13985.95  122.04   54913.30  88888.00
2020-12-30 22:44:31.000 365    13986.17  122.00   54913.34  88888.00
2020-12-30 22:44:32.000 365    13986.82  122.39   54913.26  88888.00
2020-12-30 22:44:33.000 365    13986.34  122.34   54913.21  88888.00
2020-12-30 22:44:34.000 365    13986.24  122.34   54913.25  88888.00
2020-12-30 22:44:35.000 365    13986.52  122.61   54913.15  88888.00
2020-12-30 22:44:36.000 365    13986.24  122.30   54913.31  88888.00
2020-12-30 22:44:37.000 365    13986.09  122.24   54913.40  88888.00
2020-12-30 22:44:38.000 365    13986.36  122.62   54913.16  88888.00
2020-12-30 22:44:39.000 365    13986.60  122.53   54913.29  88888.00
2020-12-30 22:44:40.000 365    13986.39  122.52   54913.27  88888.00
2020-12-30 22:44:41.000 365    13986.61  122.68   54913.01  88888.00
2020-12-30 22:44:42.000 365    13986.45  122.34   54913.37  88888.00
2020-12-30 22:44:43.000 365    13986.20  122.27   54913.56  88888.00
2020-12-30 22:44:44.000 365    13989.94  125.94   54909.85  88888.00
2020-12-30 22:44:45.000 365    13986.44  122.50   54913.41  88888.00
2020-12-30 22:44:46.000 365    13986.37  122.43   54913.31  88888.00
2020-12-30 22:44:47.000 365    13986.43  122.38   54913.54  88888.00
2020-12-30 22:44:48.000 365    13986.41  122.57   54913.15  88888.00
2020-12-30 22:44:49.000 365    13989.40  126.00   54910.03  88888.00
2020-12-30 22:44:50.000 365    13986.80  122.83   54913.29  88888.00
2020-12-30 22:44:51.000 365    13986.74  122.66   54913.37  88888.00
2020-12-30 22:44:52.000 365    13986.43  122.71   54913.29  88888.00
2020-12-30 22:44:53.000 365    13986.37  122.54   54913.33  88888.00
2020-12-30 22:44:54.000 365    13986.31  122.53   54913.43  88888.00
2020-12-30 22:44:55.000 365    13989.49  125.91   54910.11  88888.00
2020-12-30 22:44:56.000 365    13986.57  122.72   54913.03  88888.00
2020-12-30 22:44:57.000 365    13986.76  122.92   54913.34  88888.00
2020-12-30 22:44:58.000 365    13986.60  122.70   54913.39  88888.00
2020-12-30 22:44:59.000 365    13986.38  122.69   54913.34  88888.00
2020-12-30 22:45:00.000 365    13986.25  122.59   54913.51  88888.00
2020-12-30 22:45:01.000 365    13986.33  122.52   54913.52  88888.00
2020-12-30 22:45:02.000 365    13986.28  122.84   54913.24  88888.00
2020-12-30 22:45:03.000 365    13986.02  122.41   54913.60  88888.00
2020-12-30 22:45:04.000 365    13986.61  122.61   54913.51  88888.00
2020-12-30 22:45:05.000 365    13986.55  122.69   54913.45  88888.00
2020-12-30 22:45:06.000 365    13986.46  122.67   54913.42  88888.00
2020-12-30 22:45:07.000 365    13989.71  126.10   54910.15  88888.00
2020-12-30 22:45:08.000 365    13986.43  122.67   54913.51  88888.00
2020-12-30 22:45:09.000 365    13987.15  123.02   54913.39  88888.00
2020-12-30 22:45:10.000 365    13986.54  122.70   54913.58  88888.00
2020-12-30 22:45:11.000 365    13986.62  122.76   54913.46  88888.00
2020-12-30 22:45:12.000 365    13986.65  122.87   54913.11  88888.00
2020-12-30 22:45:13.000 365    13986.56  122.77   54913.32  88888.00
2020-12-30 22:45:14.000 365    13986.85  122.99   54913.27  88888.00
2020-12-30 22:45:15.000 365    13990.39  126.24   54910.16  88888.00
2020-12-30 22:45:16.000 365    13987.43  123.72   54913.06  88888.00
2020-12-30 22:45:17.000 365    13986.92  122.82   54913.49  88888.00
2020-12-30 22:45:18.000 365    13986.68  122.72   54913.59  88888.00
2020-12-30 22:45:19.000 365    13986.62  122.59   54913.58  88888.00
2020-12-30 22:45:20.000 365    13986.91  122.84   54913.50  88888.00
2020-12-30 22:45:21.000 365    13989.90  126.06   54910.46  88888.00
2020-12-30 22:45:22.000 365    13987.14  123.16   54913.52  88888.00
2020-12-30 22:45:23.000 365    13986.83  123.00   54913.55  88888.00
2020-12-30 22:45:24.000 365    13986.47  122.77   54913.72  88888.00
2020-12-30 22:45:25.000 365    13986.68  123.07   54913.71  88888.00
2020-12-30 22:45:26.000 365    13986.67  122.87   54913.76  88888.00
2020-12-30 22:45:27.000 365    13986.67  122.90   54913.74  88888.00
2020-12-30 22:45:28.000 365    13987.42  123.70   54912.81  88888.00
2020-12-30 22:45:29.000 365    13989.92  126.35   54910.70  88888.00
2020-12-30 22:45:30.000 365    13986.71  123.35   54913.60  88888.00
2020-12-30 22:45:31.000 365    13986.65  123.18   54913.78  88888.00
2020-12-30 22:45:32.000 365    13986.80  123.30   54913.62  88888.00
2020-12-30 22:45:33.000 365    13986.77  123.36   54913.65  88888.00
2020-12-30 22:45:34.000 365    13990.25  126.62   54910.46  88888.00
2020-12-30 22:45:35.000 365    13986.88  123.34   54913.67  88888.00
2020-12-30 22:45:36.000 365    13989.92  126.60   54910.41  88888.00
2020-12-30 22:45:37.000 365    13986.76  123.27   54913.85  88888.00
2020-12-30 22:45:38.000 365    13986.82  123.47   54913.74  88888.00
2020-12-30 22:45:39.000 365    13986.82  123.29   54913.62  88888.00
2020-12-30 22:45:40.000 365    13987.38  123.57   54913.78  88888.00
2020-12-30 22:45:41.000 365    13990.42  126.65   54910.73  88888.00
2020-12-30 22:45:42.000 365    13987.03  123.29   54913.86  88888.00
2020-12-30 22:45:43.000 365    13987.00  123.48   54913.72  88888.00
2020-12-30 22:45:44.000 365    13986.99  123.49   54913.61  88888.00
2020-12-30 22:45:45.000 365    13986.88  123.34   54913.87  88888.00
2020-12-30 22:45:46.000 365    13986.78  123.19   54913.93  88888.00
2020-12-30 22:45:47.000 365    13987.61  123.67   54913.79  88888.00
2020-12-30 22:45:48.000 365    13987.04  123.35   54913.80  88888.00
2020-12-30 22:45:49.000 365    13987.96  123.95   54913.53  88888.00
2020-12-30 22:45:50.000 365    13986.93  123.08   54914.00  88888.00
2020-12-30 22:45:51.000 365    13987.36  123.28   54914.06  88888.00
2020-12-30 22:45:52.000 365    13987.17  123.28   54914.17  88888.00
2020-12-30 22:45:53.000 365    13987.55  123.55   54913.98  88888.00
2020-12-30 22:45:54.000 365    13987.63  123.48   54914.12  88888.00
2020-12-30 22:45:55.000 365    13987.39  123.28   54914.16  88888.00
2020-12-30 22:45:56.000 365    13987.56  123.44   54914.05  88888.00
2020-12-30 22:45:57.000 365    13987.55  123.54   54914.02  88888.00
2020-12-30 22:45:58.000 365    13987.70  123.53   54914.14  88888.00
2020-12-30 22:45:59.000 365    13987.76  123.57   54914.16  88888.00
2020-12-30 22:46:00.000 365    13987.79  123.59   54914.28  88888.00
2020-12-30 22:46:01.000 365    13989.12  125.40   54911.86  88888.00
2020-12-30 22:46:02.000 365    13987.76  123.55   54914.43  88888.00
2020-12-30 22:46:03.000 365    13987.51  123.37   54914.29  88888.00
2020-12-30 22:46:04.000 365    13987.48  123.51   54914.45  88888.00
2020-12-30 22:46:05.000 365    13987.63  123.64   54914.30  88888.00
2020-12-30 22:46:06.000 365    13987.91  123.88   54914.23  88888.00
2020-12-30 22:46:07.000 365    13990.56  126.57   54911.14  88888.00
2020-12-30 22:46:08.000 365    13987.36  123.49   54914.40  88888.00
2020-12-30 22:46:09.000 365    13987.09  123.33   54914.55  88888.00
2020-12-30 22:46:10.000 365    13987.77  124.08   54914.13  88888.00
2020-12-30 22:46:11.000 365    13987.35  123.54   54914.54  88888.00
2020-12-30 22:46:12.000 365    13987.68  123.80   54914.30  88888.00
2020-12-30 22:46:13.000 365    13987.30  123.53   54914.63  88888.00
2020-12-30 22:46:14.000 365    13987.04  123.53   54914.54  88888.00
2020-12-30 22:46:15.000 365    13987.17  123.78   54914.47  88888.00
2020-12-30 22:46:16.000 365    13987.14  123.69   54914.56  88888.00
2020-12-30 22:46:17.000 365    13987.14  123.78   54914.40  88888.00
2020-12-30 22:46:18.000 365    13987.70  124.21   54914.24  88888.00
2020-12-30 22:46:19.000 365    13987.38  123.89   54914.39  88888.00
2020-12-30 22:46:20.000 365    13987.05  123.82   54914.49  88888.00
2020-12-30 22:46:21.000 365    13987.26  124.03   54914.24  88888.00
2020-12-30 22:46:22.000 365    13990.06  127.05   54911.49  88888.00
2020-12-30 22:46:23.000 365    13986.97  123.98   54914.34  88888.00
2020-12-30 22:46:24.000 365    13987.53  124.32   54914.32  88888.00
2020-12-30 22:46:25.000 365    13987.18  124.14   54914.27  88888.00
2020-12-30 22:46:26.000 365    13987.10  124.24   54914.27  88888.00
2020-12-30 22:46:27.000 365    13989.86  127.26   54911.29  88888.00
2020-12-30 22:46:28.000 365    13987.01  124.11   54914.45  88888.00
2020-12-30 22:46:29.000 365    13986.71  124.20   54914.38  88888.00
2020-12-30 22:46:30.000 365    13987.19  124.30   54914.43  88888.00
2020-12-30 22:46:31.000 365    13987.21  124.23   54914.49  88888.00
2020-12-30 22:46:32.000 365    13986.94  124.43   54914.47  88888.00
2020-12-30 22:46:33.000 365    13986.91  124.25   54914.44  88888.00
2020-12-30 22:46:34.000 365    13987.01  124.53   54914.28  88888.00
2020-12-30 22:46:35.000 365    13986.93  124.45   54914.33  88888.00
2020-12-30 22:46:36.000 365    13986.99  124.52   54914.23  88888.00
2020-12-30 22:46:37.000 365    13987.35  124.63   54914.10  88888.00
2020-12-30 22:46:38.000 365    13987.31  124.52   54914.26  88888.00
2020-12-30 22:46:39.000 365    13987.24  124.53   54914.14  88888.00
2020-12-30 22:46:40.000 365    13986.83  124.31   54914.39  88888.00
2020-12-30 22:46:41.000 365    13986.78  124.43   54914.45  88888.00
2020-12-30 22:46:42.000 365    13987.10  124.81   54914.05  88888.00
2020-12-30 22:46:43.000 365    13987.52  124.89   54913.86  88888.00
2020-12-30 22:46:44.000 365    13987.26  124.71   54914.33  88888.00
2020-12-30 22:46:45.000 365    13986.72  124.32   54914.31  88888.00
2020-12-30 22:46:46.000 365    13986.63  124.36   54914.49  88888.00
2020-12-30 22:46:47.000 365    13986.97  124.52   54914.22  88888.00
2020-12-30 22:46:48.000 365    13986.72  124.37   54914.23  88888.00
2020-12-30 22:46:49.000 365    13986.73  124.55   54914.18  88888.00
2020-12-30 22:46:50.000 365    13987.08  124.48   54914.28  88888.00
2020-12-30 22:46:51.000 365    13986.82  124.33   54914.35  88888.00
2020-12-30 22:46:52.000 365    13989.65  127.79   54910.94  88888.00
2020-12-30 22:46:53.000 365    13986.96  124.42   54914.26  88888.00
2020-12-30 22:46:54.000 365    13986.79  124.62   54914.28  88888.00
2020-12-30 22:46:55.000 365    13987.18  124.60   54914.34  88888.00
2020-12-30 22:46:56.000 365    13987.27  124.87   54914.02  88888.00
2020-12-30 22:46:57.000 365    13987.10  124.71   54914.19  88888.00
2020-12-30 22:46:58.000 365    13990.05  127.97   54910.93  88888.00
2020-12-30 22:46:59.000 365    13986.88  124.72   54914.19  88888.00
2020-12-30 22:47:00.000 365    13987.07  124.95   54914.14  88888.00
2020-12-30 22:47:01.000 365    13986.85  124.74   54914.06  88888.00
2020-12-30 22:47:02.000 365    13987.39  125.14   54914.11  88888.00
2020-12-30 22:47:03.000 365    13987.14  125.11   54914.09  88888.00
2020-12-30 22:47:04.000 365    13986.69  124.62   54914.35  88888.00
2020-12-30 22:47:05.000 365    13987.12  125.13   54914.16  88888.00
2020-12-30 22:47:06.000 365    13986.97  124.92   54914.18  88888.00
2020-12-30 22:47:07.000 365    13986.95  125.00   54914.18  88888.00
2020-12-30 22:47:08.000 365    13987.30  125.31   54914.11  88888.00
2020-12-30 22:47:09.000 365    13987.17  125.18   54914.12  88888.00
2020-12-30 22:47:10.000 365    13986.68  124.98   54914.13  88888.00
2020-12-30 22:47:11.000 365    13986.80  125.09   54914.17  88888.00
2020-12-30 22:47:12.000 365    13986.65  125.09   54913.99  88888.00
2020-12-30 22:47:13.000 365    13986.68  125.15   54914.08  88888.00
2020-12-30 22:47:14.000 365    13986.49  124.98   54914.11  88888.00
2020-12-30 22:47:15.000 365    13987.13  125.28   54913.88  88888.00
2020-12-30 22:47:16.000 365    13986.80  125.15   54913.84  88888.00
2020-12-30 22:47:17.000 365    13986.74  125.10   54914.27  88888.00
2020-12-30 22:47:18.000 365    13986.96  125.27   54913.92  88888.00
2020-12-30 22:47:19.000 365    13990.02  128.34   54910.81  88888.00
2020-12-30 22:47:20.000 365    13987.12  125.20   54914.09  88888.00
2020-12-30 22:47:21.000 365    13986.91  125.17   54913.90  88888.00
2020-12-30 22:47:22.000 365    13986.63  125.09   54914.00  88888.00
2020-12-30 22:47:23.000 365    13986.88  125.26   54913.89  88888.00
2020-12-30 22:47:24.000 365    13987.29  125.45   54913.82  88888.00
2020-12-30 22:47:25.000 365    13989.87  128.27   54910.92  88888.00
2020-12-30 22:47:26.000 365    13986.63  124.99   54913.97  88888.00
2020-12-30 22:47:27.000 365    13987.23  125.41   54913.86  88888.00
2020-12-30 22:47:28.000 365    13986.83  125.03   54914.07  88888.00
2020-12-30 22:47:29.000 365    13986.83  125.21   54913.89  88888.00
2020-12-30 22:47:30.000 365    13986.83  125.03   54914.07  88888.00
2020-12-30 22:47:31.000 365    13986.73  124.93   54914.13  88888.00
2020-12-30 22:47:32.000 365    13987.18  125.53   54913.64  88888.00
2020-12-30 22:47:33.000 365    13987.48  125.04   54914.10  88888.00
2020-12-30 22:47:34.000 365    13987.49  125.20   54913.96  88888.00
2020-12-30 22:47:35.000 365    13987.09  124.88   54914.16  88888.00
2020-12-30 22:47:36.000 365    13986.97  124.85   54914.12  88888.00
2020-12-30 22:47:37.000 365    13987.13  124.95   54914.15  88888.00
2020-12-30 22:47:38.000 365    13987.19  124.82   54914.20  88888.00
2020-12-30 22:47:39.000 365    13987.35  125.11   54913.79  88888.00
2020-12-30 22:47:40.000 365    13987.46  125.04   54913.90  88888.00
2020-12-30 22:47:41.000 365    13987.48  125.17   54913.83  88888.00
2020-12-30 22:47:42.000 365    13987.21  124.96   54914.18  88888.00
2020-12-30 22:47:43.000 365    13987.29  125.04   54913.99  88888.00
2020-12-30 22:47:44.000 365    13987.12  125.20   54914.11  88888.00
2020-12-30 22:47:45.000 365    13987.89  125.73   54913.74  88888.00
2020-12-30 22:47:46.000 365    13987.54  125.19   54913.93  88888.00
2020-12-30 22:47:47.000 365    13987.47  125.36   54913.92  88888.00
2020-12-30 22:47:48.000 365    13987.36  125.41   54913.82  88888.00
2020-12-30 22:47:49.000 365    13987.37  125.31   54913.95  88888.00
2020-12-30 22:47:50.000 365    13990.53  128.79   54910.88  88888.00
2020-12-30 22:47:51.000 365    13987.24  125.38   54914.18  88888.00
2020-12-30 22:47:52.000 365    13987.96  125.76   54913.81  88888.00
2020-12-30 22:47:53.000 365    13987.59  125.69   54914.21  88888.00
2020-12-30 22:47:54.000 365    13987.46  125.81   54913.96  88888.00
2020-12-30 22:47:55.000 365    13990.44  128.68   54910.89  88888.00
2020-12-30 22:47:56.000 365    13987.41  125.80   54914.02  88888.00
2020-12-30 22:47:57.000 365    13987.46  125.71   54914.10  88888.00
2020-12-30 22:47:58.000 365    13987.81  125.91   54914.17  88888.00
2020-12-30 22:47:59.000 365    13988.19  126.63   54913.23  88888.00
2020-12-30 22:48:00.000 365    13987.57  125.83   54914.14  88888.00
2020-12-30 22:48:01.000 365    13987.60  125.89   54914.19  88888.00
2020-12-30 22:48:02.000 365    13987.39  125.84   54913.97  88888.00
2020-12-30 22:48:03.000 365    13987.38  126.01   54914.04  88888.00
2020-12-30 22:48:04.000 365    13987.57  126.28   54914.05  88888.00
2020-12-30 22:48:05.000 365    13987.74  126.28   54914.06  88888.00
2020-12-30 22:48:06.000 365    13987.49  126.13   54914.08  88888.00
2020-12-30 22:48:07.000 365    13987.26  126.09   54914.02  88888.00
2020-12-30 22:48:08.000 365    13990.39  129.05   54910.90  88888.00
2020-12-30 22:48:09.000 365    13987.24  125.95   54914.31  88888.00
2020-12-30 22:48:10.000 365    13987.78  126.20   54914.14  88888.00
2020-12-30 22:48:11.000 365    13987.42  125.81   54914.37  88888.00
2020-12-30 22:48:12.000 365    13987.57  125.78   54914.39  88888.00
2020-12-30 22:48:13.000 365    13987.32  125.98   54914.30  88888.00
2020-12-30 22:48:14.000 365    13990.32  128.92   54911.06  88888.00
2020-12-30 22:48:15.000 365    13987.57  126.05   54914.11  88888.00
2020-12-30 22:48:16.000 365    13987.39  125.80   54914.29  88888.00
2020-12-30 22:48:17.000 365    13987.94  126.02   54914.27  88888.00
2020-12-30 22:48:18.000 365    13987.62  125.92   54914.36  88888.00
2020-12-30 22:48:19.000 365    13987.37  125.73   54914.33  88888.00
2020-12-30 22:48:20.000 365    13988.38  126.63   54913.63  88888.00
2020-12-30 22:48:21.000 365    13987.51  125.84   54914.40  88888.00
2020-12-30 22:48:22.000 365    13987.71  125.99   54913.84  88888.00
2020-12-30 22:48:23.000 365    13987.97  126.06   54914.13  88888.00
2020-12-30 22:48:24.000 365    13987.74  125.80   54914.25  88888.00
2020-12-30 22:48:25.000 365    13987.95  126.02   54913.87  88888.00
2020-12-30 22:48:26.000 365    13990.70  129.11   54911.22  88888.00
2020-12-30 22:48:27.000 365    13987.47  125.74   54914.41  88888.00
2020-12-30 22:48:28.000 365    13987.57  125.73   54914.47  88888.00
2020-12-30 22:48:29.000 365    13987.62  125.84   54914.29  88888.00
2020-12-30 22:48:30.000 365    13987.73  125.92   54914.37  88888.00
2020-12-30 22:48:31.000 365    13987.60  125.72   54914.49  88888.00
2020-12-30 22:48:32.000 365    13987.48  125.56   54914.49  88888.00
2020-12-30 22:48:33.000 365    13987.57  125.75   54914.40  88888.00
2020-12-30 22:48:34.000 365    13987.63  125.79   54914.38  88888.00
2020-12-30 22:48:35.000 365    13988.09  125.63   54914.51  88888.00
2020-12-30 22:48:36.000 365    13987.95  125.71   54914.38  88888.00
2020-12-30 22:48:37.000 365    13987.85  125.74   54914.52  88888.00
2020-12-30 22:48:38.000 365    13987.76  125.61   54914.56  88888.00
2020-12-30 22:48:39.000 365    13988.25  125.98   54914.10  88888.00
2020-12-30 22:48:40.000 365    13987.86  125.57   54914.51  88888.00
2020-12-30 22:48:41.000 365    13991.09  128.90   54911.02  88888.00
2020-12-30 22:48:42.000 365    13988.51  126.01   54914.45  88888.00
2020-12-30 22:48:43.000 365    13988.16  125.77   54914.49  88888.00
2020-12-30 22:48:44.000 365    13988.18  125.69   54914.52  88888.00
2020-12-30 22:48:45.000 365    13988.09  125.74   54914.40  88888.00
2020-12-30 22:48:46.000 365    13988.22  125.80   54914.45  88888.00
2020-12-30 22:48:47.000 365    13991.39  129.04   54911.24  88888.00
2020-12-30 22:48:48.000 365    13988.92  126.17   54914.54  88888.00
2020-12-30 22:48:49.000 365    13988.47  125.82   54914.63  88888.00
2020-12-30 22:48:50.000 365    13988.56  125.81   54914.75  88888.00
2020-12-30 22:48:51.000 365    13988.65  126.20   54914.61  88888.00
2020-12-30 22:48:52.000 365    13992.72  130.41   54910.08  88888.00
2020-12-30 22:48:53.000 365    13991.45  128.54   54912.22  88888.00
2020-12-30 22:48:54.000 365    13988.41  125.84   54914.67  88888.00
2020-12-30 22:48:55.000 365    13988.86  125.98   54914.63  88888.00
2020-12-30 22:48:56.000 365    13988.95  126.19   54914.54  88888.00
2020-12-30 22:48:57.000 365    13988.67  125.88   54914.62  88888.00
2020-12-30 22:48:58.000 365    13991.98  129.19   54911.30  88888.00
2020-12-30 22:48:59.000 365    13988.78  125.82   54914.84  88888.00
2020-12-30 22:49:00.000 365    13988.80  126.04   54914.90  88888.00
2020-12-30 22:49:01.000 365    13988.95  125.75   54914.81  88888.00
2020-12-30 22:49:02.000 365    13989.31  126.23   54914.70  88888.00
2020-12-30 22:49:03.000 365    13988.85  125.70   54914.91  88888.00
2020-12-30 22:49:04.000 365    13989.01  126.04   54914.77  88888.00
2020-12-30 22:49:05.000 365    13988.89  125.81   54914.78  88888.00
2020-12-30 22:49:06.000 365    13989.64  126.25   54914.80  88888.00
2020-12-30 22:49:07.000 365    13989.40  126.02   54914.94  88888.00
2020-12-30 22:49:08.000 365    13989.41  126.00   54914.98  88888.00
2020-12-30 22:49:09.000 365    13989.17  126.02   54914.96  88888.00
2020-12-30 22:49:10.000 365    13989.07  126.01   54915.03  88888.00
2020-12-30 22:49:11.000 365    13989.16  126.15   54914.88  88888.00
2020-12-30 22:49:12.000 365    13989.20  125.95   54915.21  88888.00
2020-12-30 22:49:13.000 365    13989.57  126.00   54915.10  88888.00
2020-12-30 22:49:14.000 365    13989.58  126.25   54915.05  88888.00
2020-12-30 22:49:15.000 365    13989.36  126.19   54915.12  88888.00
2020-12-30 22:49:16.000 365    13989.22  126.25   54915.07  88888.00
2020-12-30 22:49:17.000 365    13989.01  126.10   54915.24  88888.00
2020-12-30 22:49:18.000 365    13988.89  125.94   54915.18  88888.00
2020-12-30 22:49:19.000 365    13988.95  126.08   54915.25  88888.00
2020-12-30 22:49:20.000 365    13989.40  126.18   54915.40  88888.00
2020-12-30 22:49:21.000 365    13988.62  125.90   54915.44  88888.00
2020-12-30 22:49:22.000 365    13988.96  126.05   54915.27  88888.00
2020-12-30 22:49:23.000 365    13991.89  129.09   54912.16  88888.00
2020-12-30 22:49:24.000 365    13988.74  125.85   54915.44  88888.00
2020-12-30 22:49:25.000 365    13988.81  125.89   54915.34  88888.00
2020-12-30 22:49:26.000 365    13988.93  126.03   54915.41  88888.00
2020-12-30 22:49:27.000 365    13989.02  126.21   54915.21  88888.00
2020-12-30 22:49:28.000 365    13991.97  129.27   54912.18  88888.00
2020-12-30 22:49:29.000 365    13988.69  125.95   54915.26  88888.00
2020-12-30 22:49:30.000 365    13988.86  125.95   54915.45  88888.00
2020-12-30 22:49:31.000 365    13989.41  126.07   54915.16  88888.00
2020-12-30 22:49:32.000 365    13989.60  126.46   54915.28  88888.00
2020-12-30 22:49:33.000 365    13989.05  125.95   54915.26  88888.00
2020-12-30 22:49:34.000 365    13988.69  125.92   54915.43  88888.00
2020-12-30 22:49:35.000 365    13989.04  126.04   54915.37  88888.00
2020-12-30 22:49:36.000 365    13988.86  125.96   54915.47  88888.00
2020-12-30 22:49:37.000 365    13989.16  125.94   54915.60  88888.00
2020-12-30 22:49:38.000 365    13989.41  126.14   54915.40  88888.00
2020-12-30 22:49:39.000 365    13989.07  125.95   54915.55  88888.00
2020-12-30 22:49:40.000 365    13989.09  126.04   54915.54  88888.00
2020-12-30 22:49:41.000 365    13989.05  126.10   54915.43  88888.00
2020-12-30 22:49:42.000 365    13988.87  126.02   54915.48  88888.00
2020-12-30 22:49:43.000 365    13993.21  130.45   54910.92  88888.00
2020-12-30 22:49:44.000 365    13992.18  129.30   54912.18  88888.00
2020-12-30 22:49:45.000 365    13989.31  126.20   54915.47  88888.00
2020-12-30 22:49:46.000 365    13988.99  126.08   54915.44  88888.00
2020-12-30 22:49:47.000 365    13989.11  126.39   54915.22  88888.00
2020-12-30 22:49:48.000 365    13989.06  126.28   54915.41  88888.00
2020-12-30 22:49:49.000 365    13992.20  129.42   54912.06  88888.00
2020-12-30 22:49:50.000 365    13989.04  126.10   54915.38  88888.00
2020-12-30 22:49:51.000 365    13989.43  126.28   54915.31  88888.00
2020-12-30 22:49:52.000 365    13988.91  126.20   54915.35  88888.00
2020-12-30 22:49:53.000 365    13988.69  125.95   54915.44  88888.00
2020-12-30 22:49:54.000 365    13988.96  126.31   54915.28  88888.00
2020-12-30 22:49:55.000 365    13988.63  125.91   54915.59  88888.00
2020-12-30 22:49:56.000 365    13989.56  126.55   54915.33  88888.00
2020-12-30 22:49:57.000 365    13989.31  126.49   54915.36  88888.00
2020-12-30 22:49:58.000 365    13989.16  126.25   54915.47  88888.00
2020-12-30 22:49:59.000 365    13992.17  129.55   54912.27  88888.00
2020-12-30 22:50:00.000 365    13988.86  126.22   54915.54  88888.00
2020-12-30 22:50:01.000 365    13989.19  126.50   54915.42  88888.00
2020-12-30 22:50:02.000 365    13988.66  125.97   54915.55  88888.00
2020-12-30 22:50:03.000 365    13989.48  126.48   54915.45  88888.00
2020-12-30 22:50:04.000 365    13989.12  126.22   54915.43  88888.00
2020-12-30 22:50:05.000 365    13989.12  126.32   54915.45  88888.00
2020-12-30 22:50:06.000 365    13988.87  126.21   54915.57  88888.00
2020-12-30 22:50:07.000 365    13992.05  129.59   54912.24  88888.00
2020-12-30 22:50:08.000 365    13988.97  126.48   54915.57  88888.00
2020-12-30 22:50:09.000 365    13989.89  127.18   54914.55  88888.00
2020-12-30 22:50:10.000 365    13989.46  126.69   54915.37  88888.00
2020-12-30 22:50:11.000 365    13988.67  126.33   54915.35  88888.00
2020-12-30 22:50:12.000 365    13988.85  126.75   54915.36  88888.00
2020-12-30 22:50:13.000 365    13988.78  126.46   54915.46  88888.00
2020-12-30 22:50:14.000 365    13991.74  129.72   54912.23  88888.00
2020-12-30 22:50:15.000 365    13988.52  126.38   54915.42  88888.00
2020-12-30 22:50:16.000 365    13988.60  126.51   54915.35  88888.00
2020-12-30 22:50:17.000 365    13988.55  126.59   54915.29  88888.00
2020-12-30 22:50:18.000 365    13988.51  126.35   54915.53  88888.00
2020-12-30 22:50:19.000 365    13988.25  126.01   54915.49  88888.00
2020-12-30 22:50:20.000 365    13991.64  129.73   54912.04  88888.00
2020-12-30 22:50:21.000 365    13988.66  126.28   54915.47  88888.00
2020-12-30 22:50:22.000 365    13988.85  126.71   54915.19  88888.00
2020-12-30 22:50:23.000 365    13988.46  126.50   54915.32  88888.00
2020-12-30 22:50:24.000 365    13988.29  126.55   54915.38  88888.00
2020-12-30 22:50:25.000 365    13988.07  126.33   54915.32  88888.00
2020-12-30 22:50:26.000 365    13988.16  126.43   54915.25  88888.00
2020-12-30 22:50:27.000 365    13987.89  126.28   54915.32  88888.00
2020-12-30 22:50:28.000 365    13988.18  126.49   54915.36  88888.00
2020-12-30 22:50:29.000 365    13987.94  126.57   54915.24  88888.00
2020-12-30 22:50:30.000 365    13988.44  127.26   54914.54  88888.00
2020-12-30 22:50:31.000 365    13987.69  126.41   54915.20  88888.00
2020-12-30 22:50:32.000 365    13987.60  126.22   54915.18  88888.00
2020-12-30 22:50:33.000 365    13991.93  131.06   54910.57  88888.00
2020-12-30 22:50:34.000 365    13990.91  129.01   54912.63  88888.00
2020-12-30 22:50:35.000 365    13991.10  129.83   54912.19  88888.00
2020-12-30 22:50:36.000 365    13987.77  126.39   54914.86  88888.00
2020-12-30 22:50:37.000 365    13987.29  126.24   54915.22  88888.00
2020-12-30 22:50:38.000 365    13987.43  126.28   54915.10  88888.00
2020-12-30 22:50:39.000 365    13990.36  129.67   54911.92  88888.00
2020-12-30 22:50:40.000 365    13990.39  129.66   54911.94  88888.00
2020-12-30 22:50:41.000 365    13987.53  126.43   54915.02  88888.00
2020-12-30 22:50:42.000 365    13987.39  126.55   54914.94  88888.00
2020-12-30 22:50:43.000 365    13987.16  126.24   54915.09  88888.00
2020-12-30 22:50:44.000 365    13987.26  126.41   54914.99  88888.00
2020-12-30 22:50:45.000 365    13987.21  126.33   54915.04  88888.00
2020-12-30 22:50:46.000 365    13987.61  126.78   54914.83  88888.00
2020-12-30 22:50:47.000 365    13987.75  126.79   54914.82  88888.00
2020-12-30 22:50:48.000 365    13987.35  126.42   54915.04  88888.00
2020-12-30 22:50:49.000 365    13987.07  126.25   54915.03  88888.00
2020-12-30 22:50:50.000 365    13987.35  126.52   54914.80  88888.00
2020-12-30 22:50:51.000 365    13987.54  127.46   54914.15  88888.00
2020-12-30 22:50:52.000 365    13987.10  126.52   54914.82  88888.00
2020-12-30 22:50:53.000 365    13987.66  126.89   54914.66  88888.00
2020-12-30 22:50:54.000 365    13987.32  126.59   54914.71  88888.00
2020-12-30 22:50:55.000 365    13986.95  126.31   54914.79  88888.00
2020-12-30 22:50:56.000 365    13986.95  126.41   54914.49  88888.00
2020-12-30 22:50:57.000 365    13986.95  126.29   54914.92  88888.00
2020-12-30 22:50:58.000 365    13986.98  126.54   54914.70  88888.00
2020-12-30 22:50:59.000 365    13987.33  126.74   54914.68  88888.00
2020-12-30 22:51:00.000 365    13987.15  126.48   54914.78  88888.00
2020-12-30 22:51:01.000 365    13986.87  126.26   54914.86  88888.00
2020-12-30 22:51:02.000 365    13986.83  126.60   54914.73  88888.00
2020-12-30 22:51:03.000 365    13986.77  126.57   54914.76  88888.00
2020-12-30 22:51:04.000 365    13986.51  126.29   54914.81  88888.00
2020-12-30 22:51:05.000 365    13989.84  129.72   54911.33  88888.00
2020-12-30 22:51:06.000 365    13987.10  126.86   54914.77  88888.00
2020-12-30 22:51:07.000 365    13986.48  126.46   54914.71  88888.00
2020-12-30 22:51:08.000 365    13986.50  126.42   54914.80  88888.00
2020-12-30 22:51:09.000 365    13986.71  126.78   54914.59  88888.00
2020-12-30 22:51:10.000 365    13986.51  126.56   54914.62  88888.00
2020-12-30 22:51:11.000 365    13989.54  130.07   54911.33  88888.00
2020-12-30 22:51:12.000 365    13986.63  126.74   54914.74  88888.00
2020-12-30 22:51:13.000 365    13986.84  127.07   54914.44  88888.00
2020-12-30 22:51:14.000 365    13986.71  127.00   54914.64  88888.00
2020-12-30 22:51:15.000 365    13986.60  127.08   54914.52  88888.00
2020-12-30 22:51:16.000 365    13986.41  127.07   54914.63  88888.00
2020-12-30 22:51:17.000 365    13986.48  127.14   54914.61  88888.00
2020-12-30 22:51:18.000 365    13986.90  127.34   54914.66  88888.00
2020-12-30 22:51:19.000 365    13986.57  127.32   54914.52  88888.00
2020-12-30 22:51:20.000 365    13986.35  127.24   54914.57  88888.00
2020-12-30 22:51:21.000 365    13986.17  127.25   54914.61  88888.00
2020-12-30 22:51:22.000 365    13986.16  127.29   54914.56  88888.00
2020-12-30 22:51:23.000 365    13986.00  127.11   54914.62  88888.00
2020-12-30 22:51:24.000 365    13986.71  127.18   54914.63  88888.00
2020-12-30 22:51:25.000 365    13986.93  127.28   54914.52  88888.00
2020-12-30 22:51:26.000 365    13986.49  127.41   54914.49  88888.00
2020-12-30 22:51:27.000 365    13986.50  127.17   54914.28  88888.00
2020-12-30 22:51:28.000 365    13986.37  127.28   54914.51  88888.00
2020-12-30 22:51:29.000 365    13986.02  127.08   54914.43  88888.00
2020-12-30 22:51:30.000 365    13989.83  130.91   54910.54  88888.00
2020-12-30 22:51:31.000 365    13986.69  127.26   54914.48  88888.00
2020-12-30 22:51:32.000 365    13986.19  127.23   54914.61  88888.00
2020-12-30 22:51:33.000 365    13986.03  127.06   54914.45  88888.00
2020-12-30 22:51:34.000 365    13986.21  127.18   54914.52  88888.00
2020-12-30 22:51:35.000 365    13986.23  127.12   54914.46  88888.00
2020-12-30 22:51:36.000 365    13989.50  130.44   54911.24  88888.00
2020-12-30 22:51:37.000 365    13986.28  127.29   54914.39  88888.00
2020-12-30 22:51:38.000 365    13986.64  127.64   54914.28  88888.00
2020-12-30 22:51:39.000 365    13986.55  127.55   54914.35  88888.00
2020-12-30 22:51:40.000 365    13986.63  127.81   54913.94  88888.00
2020-12-30 22:51:41.000 365    13986.50  127.54   54914.34  88888.00
2020-12-30 22:51:42.000 365    13989.90  130.85   54910.91  88888.00
2020-12-30 22:51:43.000 365    13986.88  127.91   54914.37  88888.00
2020-12-30 22:51:44.000 365    13986.66  127.84   54914.48  88888.00
2020-12-30 22:51:45.000 365    13986.65  127.89   54914.38  88888.00
2020-12-30 22:51:46.000 365    13986.44  128.03   54914.33  88888.00
2020-12-30 22:51:47.000 365    13986.61  127.93   54914.39  88888.00
2020-12-30 22:51:48.000 365    13986.44  127.88   54914.47  88888.00
2020-12-30 22:51:49.000 365    13987.16  128.35   54914.23  88888.00
2020-12-30 22:51:50.000 365    13987.14  128.33   54914.51  88888.00
2020-12-30 22:51:51.000 365    13986.66  128.15   54914.46  88888.00
2020-12-30 22:51:52.000 365    13986.43  128.18   54914.41  88888.00
2020-12-30 22:51:53.000 365    13986.63  128.36   54914.40  88888.00
2020-12-30 22:51:54.000 365    13986.58  128.32   54914.53  88888.00
2020-12-30 22:51:55.000 365    13986.39  128.15   54914.54  88888.00
2020-12-30 22:51:56.000 365    13986.95  128.72   54914.28  88888.00
2020-12-30 22:51:57.000 365    13986.67  128.42   54914.38  88888.00
2020-12-30 22:51:58.000 365    13986.51  128.38   54914.60  88888.00
2020-12-30 22:51:59.000 365    13986.26  128.38   54914.49  88888.00
2020-12-30 22:52:00.000 365    13986.33  128.41   54914.53  88888.00
2020-12-30 22:52:01.000 365    13986.42  128.33   54914.65  88888.00
2020-12-30 22:52:02.000 365    13989.12  131.36   54911.15  88888.00
2020-12-30 22:52:03.000 365    13986.71  128.76   54914.07  88888.00
2020-12-30 22:52:04.000 365    13986.52  128.59   54914.42  88888.00
2020-12-30 22:52:05.000 365    13986.85  128.53   54914.26  88888.00
2020-12-30 22:52:06.000 365    13986.60  128.36   54914.49  88888.00
2020-12-30 22:52:07.000 365    13986.48  128.36   54914.54  88888.00
2020-12-30 22:52:08.000 365    13990.25  131.73   54911.19  88888.00
2020-12-30 22:52:09.000 365    13986.69  128.34   54914.31  88888.00
2020-12-30 22:52:10.000 365    13986.61  128.23   54914.52  88888.00
2020-12-30 22:52:11.000 365    13986.57  128.22   54914.55  88888.00
2020-12-30 22:52:12.000 365    13987.00  128.24   54914.52  88888.00
2020-12-30 22:52:13.000 365    13986.63  128.04   54914.67  88888.00
2020-12-30 22:52:14.000 365    13987.20  128.39   54914.52  88888.00
2020-12-30 22:52:15.000 365    13986.96  128.33   54914.48  88888.00
2020-12-30 22:52:16.000 365    13986.75  128.11   54914.35  88888.00
2020-12-30 22:52:17.000 365    13986.80  128.21   54914.49  88888.00
2020-12-30 22:52:18.000 365    13986.90  128.13   54914.46  88888.00
2020-12-30 22:52:19.000 365    13986.65  127.76   54915.13  88888.00
2020-12-30 22:52:20.000 365    13986.88  128.34   54914.36  88888.00
2020-12-30 22:52:21.000 365    13987.56  128.49   54914.34  88888.00
2020-12-30 22:52:22.000 365    13986.99  128.33   54914.57  88888.00
2020-12-30 22:52:23.000 365    13987.11  128.40   54914.64  88888.00
2020-12-30 22:52:24.000 365    13989.93  131.54   54911.46  88888.00
2020-12-30 22:52:25.000 365    13986.78  128.30   54914.72  88888.00
2020-12-30 22:52:26.000 365    13986.94  128.40   54914.82  88888.00
2020-12-30 22:52:27.000 365    13987.05  128.62   54914.63  88888.00
2020-12-30 22:52:28.000 365    13986.90  128.46   54914.57  88888.00
2020-12-30 22:52:29.000 365    13986.69  128.27   54914.57  88888.00
2020-12-30 22:52:30.000 365    13989.87  131.63   54911.59  88888.00
2020-12-30 22:52:31.000 365    13986.36  128.14   54914.73  88888.00
2020-12-30 22:52:32.000 365    13986.57  128.35   54914.71  88888.00
2020-12-30 22:52:33.000 365    13986.94  128.36   54914.73  88888.00
2020-12-30 22:52:34.000 365    13986.47  128.09   54914.72  88888.00
2020-12-30 22:52:35.000 365    13986.45  128.19   54914.64  88888.00
2020-12-30 22:52:36.000 365    13986.66  128.20   54914.81  88888.00
2020-12-30 22:52:37.000 365    13986.37  127.98   54914.79  88888.00
2020-12-30 22:52:38.000 365    13986.70  128.43   54914.67  88888.00
2020-12-30 22:52:39.000 365    13987.11  128.56   54914.53  88888.00
2020-12-30 22:52:40.000 365    13987.25  129.40   54913.58  88888.00
2020-12-30 22:52:41.000 365    13986.94  128.45   54914.77  88888.00
2020-12-30 22:52:42.000 365    13986.87  128.58   54914.62  88888.00
2020-12-30 22:52:43.000 365    13986.93  128.67   54914.64  88888.00
2020-12-30 22:52:44.000 365    13987.16  128.86   54914.57  88888.00
2020-12-30 22:52:45.000 365    13987.11  128.99   54914.81  88888.00
2020-12-30 22:52:46.000 365    13987.73  129.29   54914.63  88888.00
2020-12-30 22:52:47.000 365    13987.37  129.30   54914.35  88888.00
2020-12-30 22:52:48.000 365    13987.25  129.30   54914.68  88888.00
2020-12-30 22:52:49.000 365    13987.23  129.46   54914.63  88888.00
2020-12-30 22:52:50.000 365    13987.18  129.51   54914.68  88888.00
2020-12-30 22:52:51.000 365    13987.40  129.63   54914.74  88888.00
2020-12-30 22:52:52.000 365    13987.73  130.05   54914.60  88888.00
2020-12-30 22:52:53.000 365    13987.34  129.94   54914.73  88888.00
2020-12-30 22:52:54.000 365    13987.21  129.71   54914.81  88888.00
2020-12-30 22:52:55.000 365    13990.20  132.86   54911.64  88888.00
2020-12-30 22:52:56.000 365    13986.90  129.53   54914.98  88888.00
2020-12-30 22:52:57.000 365    13986.97  129.68   54914.94  88888.00
2020-12-30 22:52:58.000 365    13987.56  130.09   54914.79  88888.00
2020-12-30 22:52:59.000 365    13987.37  129.82   54914.70  88888.00
2020-12-30 22:53:00.000 365    13990.16  132.86   54911.81  88888.00
2020-12-30 22:53:01.000 365    13987.61  130.17   54914.25  88888.00
2020-12-30 22:53:02.000 365    13986.80  129.66   54914.82  88888.00
2020-12-30 22:53:03.000 365    13986.73  129.35   54914.82  88888.00
2020-12-30 22:53:04.000 365    13986.89  129.31   54914.88  88888.00
2020-12-30 22:53:05.000 365    13986.89  129.24   54914.74  88888.00
2020-12-30 22:53:06.000 365    13986.53  128.97   54914.96  88888.00
2020-12-30 22:53:07.000 365    13986.51  128.94   54914.94  88888.00
2020-12-30 22:53:08.000 365    13986.28  128.91   54914.97  88888.00
2020-12-30 22:53:09.000 365    13986.53  128.66   54915.04  88888.00
2020-12-30 22:53:10.000 365    13986.65  128.85   54914.77  88888.00
2020-12-30 22:53:11.000 365    13986.96  128.89   54914.79  88888.00
2020-12-30 22:53:12.000 365    13986.68  128.51   54914.79  88888.00
2020-12-30 22:53:13.000 365    13986.24  128.30   54915.00  88888.00
2020-12-30 22:53:14.000 365    13986.50  128.36   54914.96  88888.00
2020-12-30 22:53:15.000 365    13986.43  128.27   54915.01  88888.00
2020-12-30 22:53:16.000 365    13986.41  128.32   54914.86  88888.00
2020-12-30 22:53:17.000 365    13987.50  128.77   54914.70  88888.00
2020-12-30 22:53:18.000 365    13986.80  128.67   54914.88  88888.00
2020-12-30 22:53:19.000 365    13986.69  128.34   54914.91  88888.00
2020-12-30 22:53:20.000 365    13989.46  131.63   54911.76  88888.00
2020-12-30 22:53:21.000 365    13986.52  128.36   54914.77  88888.00
2020-12-30 22:53:22.000 365    13986.99  128.85   54914.74  88888.00
2020-12-30 22:53:23.000 365    13986.33  128.44   54914.88  88888.00
2020-12-30 22:53:24.000 365    13986.84  128.69   54914.95  88888.00
2020-12-30 22:53:25.000 365    13989.67  131.69   54911.72  88888.00
2020-12-30 22:53:26.000 365    13986.57  128.52   54914.94  88888.00
2020-12-30 22:53:27.000 365    13986.27  128.35   54915.07  88888.00
2020-12-30 22:53:28.000 365    13986.35  128.42   54915.15  88888.00
2020-12-30 22:53:29.000 365    13986.76  128.74   54914.74  88888.00
2020-12-30 22:53:30.000 365    13986.45  128.42   54914.96  88888.00
2020-12-30 22:53:31.000 365    13989.59  131.71   54911.75  88888.00
2020-12-30 22:53:32.000 365    13986.26  128.41   54914.99  88888.00
2020-12-30 22:53:33.000 365    13986.48  128.49   54914.94  88888.00
2020-12-30 22:53:34.000 365    13986.39  128.43   54915.01  88888.00
2020-12-30 22:53:35.000 365    13986.27  128.35   54914.84  88888.00
2020-12-30 22:53:36.000 365    13986.67  128.62   54914.88  88888.00
2020-12-30 22:53:37.000 365    13986.55  128.39   54915.12  88888.00
2020-12-30 22:53:38.000 365    13986.36  128.64   54915.04  88888.00
2020-12-30 22:53:39.000 365    13986.48  128.78   54914.95  88888.00
2020-12-30 22:53:40.000 365    13986.30  128.74   54915.00  88888.00
2020-12-30 22:53:41.000 365    13986.46  128.84   54914.96  88888.00
2020-12-30 22:53:42.000 365    13986.91  128.89   54915.07  88888.00
2020-12-30 22:53:43.000 365    13987.11  129.18   54914.76  88888.00
2020-12-30 22:53:44.000 365    13986.61  128.94   54914.84  88888.00
2020-12-30 22:53:45.000 365    13986.58  129.15   54914.86  88888.00
2020-12-30 22:53:46.000 365    13986.63  128.94   54915.07  88888.00
2020-12-30 22:53:47.000 365    13986.70  129.05   54914.88  88888.00
2020-12-30 22:53:48.000 365    13986.71  129.20   54914.91  88888.00
2020-12-30 22:53:49.000 365    13986.87  129.06   54915.15  88888.00
2020-12-30 22:53:50.000 365    13986.86  129.28   54914.99  88888.00
2020-12-30 22:53:51.000 365    13989.76  132.31   54911.89  88888.00
2020-12-30 22:53:52.000 365    13986.67  129.29   54915.16  88888.00
2020-12-30 22:53:53.000 365    13987.07  129.46   54914.75  88888.00
2020-12-30 22:53:54.000 365    13987.25  129.40   54915.09  88888.00
2020-12-30 22:53:55.000 365    13986.81  129.16   54915.12  88888.00
2020-12-30 22:53:56.000 365    13986.97  129.22   54915.21  88888.00
2020-12-30 22:53:57.000 365    13989.86  132.25   54911.90  88888.00
2020-12-30 22:53:58.000 365    13986.58  128.78   54915.22  88888.00
2020-12-30 22:53:59.000 365    13986.49  128.80   54915.29  88888.00
2020-12-30 22:54:00.000 365    13986.63  128.71   54915.25  88888.00
2020-12-30 22:54:01.000 365    13986.89  128.52   54915.33  88888.00
2020-12-30 22:54:02.000 365    13986.47  128.35   54915.31  88888.00
2020-12-30 22:54:03.000 365    13986.32  128.34   54915.12  88888.00
2020-12-30 22:54:04.000 365    13986.12  128.04   54915.38  88888.00
2020-12-30 22:54:05.000 365    13985.87  127.97   54915.42  88888.00
2020-12-30 22:54:06.000 365    13985.70  127.70   54915.57  88888.00
2020-12-30 22:54:07.000 365    13986.08  127.61   54915.43  88888.00
2020-12-30 22:54:08.000 365    13985.89  127.64   54915.34  88888.00
2020-12-30 22:54:09.000 365    13988.80  130.64   54912.17  88888.00
2020-12-30 22:54:10.000 365    13985.71  127.62   54915.16  88888.00
2020-12-30 22:54:11.000 365    13985.79  127.73   54915.00  88888.00
2020-12-30 22:54:12.000 365    13985.57  127.42   54915.39  88888.00
2020-12-30 22:54:13.000 365    13985.59  127.35   54915.42  88888.00
2020-12-30 22:54:14.000 365    13985.97  127.72   54915.21  88888.00
2020-12-30 22:54:15.000 365    13988.90  130.79   54912.04  88888.00
2020-12-30 22:54:16.000 365    13985.95  127.89   54915.21  88888.00
2020-12-30 22:54:17.000 365    13986.06  127.95   54915.13  88888.00
2020-12-30 22:54:18.000 365    13986.07  128.30   54915.03  88888.00
2020-12-30 22:54:19.000 365    13986.54  128.45   54915.15  88888.00
2020-12-30 22:54:20.000 365    13986.50  128.44   54915.14  88888.00
2020-12-30 22:54:21.000 365    13986.56  128.51   54915.29  88888.00
2020-12-30 22:54:22.000 365    13986.46  128.81   54915.07  88888.00
2020-12-30 22:54:23.000 365    13986.46  128.70   54915.25  88888.00
2020-12-30 22:54:24.000 365    13986.51  129.02   54915.30  88888.00
2020-12-30 22:54:25.000 365    13986.61  129.02   54915.24  88888.00
2020-12-30 22:54:26.000 365    13987.19  129.31   54915.06  88888.00
2020-12-30 22:54:27.000 365    13986.83  129.39   54915.22  88888.00
2020-12-30 22:54:28.000 365    13986.85  129.56   54914.95  88888.00
2020-12-30 22:54:29.000 365    13986.80  129.15   54915.34  88888.00
2020-12-30 22:54:30.000 365    13986.88  129.23   54915.19  88888.00
2020-12-30 22:54:31.000 365    13986.76  129.10   54914.99  88888.00
2020-12-30 22:54:32.000 365    13987.27  129.36   54915.22  88888.00
2020-12-30 22:54:33.000 365    13986.89  129.13   54915.17  88888.00
2020-12-30 22:54:34.000 365    13987.00  129.12   54915.27  88888.00
2020-12-30 22:54:35.000 365    13986.95  128.88   54915.33  88888.00
2020-12-30 22:54:36.000 365    13986.96  129.12   54915.27  88888.00
2020-12-30 22:54:37.000 365    13986.92  128.91   54915.34  88888.00
2020-12-30 22:54:38.000 365    13987.07  129.04   54915.16  88888.00
2020-12-30 22:54:39.000 365    13987.22  128.86   54915.31  88888.00
2020-12-30 22:54:40.000 365    13990.48  132.08   54912.51  88888.00
2020-12-30 22:54:41.000 365    13987.03  128.75   54915.38  88888.00
2020-12-30 22:54:42.000 365    13987.11  128.83   54915.43  88888.00
2020-12-30 22:54:43.000 365    13987.21  128.88   54915.20  88888.00
2020-12-30 22:54:44.000 365    13987.52  128.80   54915.49  88888.00
2020-12-30 22:54:45.000 365    13990.58  132.08   54912.09  88888.00
2020-12-30 22:54:46.000 365    13987.45  128.88   54915.19  88888.00
2020-12-30 22:54:47.000 365    13987.30  128.69   54915.23  88888.00
2020-12-30 22:54:48.000 365    13987.48  128.60   54915.35  88888.00
2020-12-30 22:54:49.000 365    13987.29  128.39   54915.42  88888.00
2020-12-30 22:54:50.000 365    13988.44  129.31   54914.61  88888.00
2020-12-30 22:54:51.000 365    13988.07  128.81   54915.24  88888.00
2020-12-30 22:54:52.000 365    13987.70  128.77   54915.22  88888.00
2020-12-30 22:54:53.000 365    13987.51  128.47   54915.51  88888.00
2020-12-30 22:54:54.000 365    13987.73  128.42   54915.46  88888.00
2020-12-30 22:54:55.000 365    13987.58  128.32   54915.53  88888.00
2020-12-30 22:54:56.000 365    13987.59  128.53   54915.55  88888.00
2020-12-30 22:54:57.000 365    13988.27  128.66   54915.57  88888.00
2020-12-30 22:54:58.000 365    13987.96  128.49   54915.30  88888.00
2020-12-30 22:54:59.000 365    13987.94  128.46   54915.63  88888.00
2020-12-30 22:55:00.000 365    13988.15  128.61   54915.49  88888.00
2020-12-30 22:55:01.000 365    13987.95  128.50   54915.57  88888.00
2020-12-30 22:55:02.000 365    13988.13  128.58   54915.72  88888.00
2020-12-30 22:55:03.000 365    13987.92  128.49   54915.78  88888.00
2020-12-30 22:55:04.000 365    13992.66  132.99   54911.13  88888.00
2020-12-30 22:55:05.000 365    13991.27  131.78   54912.43  88888.00
2020-12-30 22:55:06.000 365    13988.29  128.80   54915.61  88888.00
2020-12-30 22:55:07.000 365    13988.22  128.52   54915.50  88888.00
2020-12-30 22:55:08.000 365    13988.52  128.75   54915.17  88888.00
2020-12-30 22:55:09.000 365    13988.74  128.71   54915.45  88888.00
2020-12-30 22:55:10.000 365    13991.27  131.65   54912.54  88888.00
2020-12-30 22:55:11.000 365    13988.76  129.34   54914.99  88888.00
2020-12-30 22:55:12.000 365    13988.03  128.65   54915.60  88888.00
2020-12-30 22:55:13.000 365    13988.24  128.53   54915.64  88888.00
2020-12-30 22:55:14.000 365    13988.19  128.55   54915.85  88888.00
2020-12-30 22:55:15.000 365    13988.77  128.62   54915.52  88888.00
2020-12-30 22:55:16.000 365    13991.69  131.95   54912.24  88888.00
2020-12-30 22:55:17.000 365    13988.32  128.47   54915.75  88888.00
2020-12-30 22:55:18.000 365    13988.15  128.19   54915.83  88888.00
2020-12-30 22:55:19.000 365    13988.52  128.60   54915.71  88888.00
2020-12-30 22:55:20.000 365    13988.39  128.58   54915.73  88888.00
2020-12-30 22:55:21.000 365    13988.44  128.52   54915.65  88888.00
2020-12-30 22:55:22.000 365    13989.07  128.76   54915.59  88888.00
2020-12-30 22:55:23.000 365    13988.89  128.59   54915.94  88888.00
2020-12-30 22:55:24.000 365    13989.11  128.85   54915.33  88888.00
2020-12-30 22:55:25.000 365    13988.72  128.27   54915.97  88888.00
2020-12-30 22:55:26.000 365    13988.81  128.53   54915.89  88888.00
2020-12-30 22:55:27.000 365    13988.81  128.56   54915.94  88888.00
2020-12-30 22:55:28.000 365    13989.35  128.95   54915.67  88888.00
2020-12-30 22:55:29.000 365    13989.76  128.90   54915.73  88888.00
2020-12-30 22:55:30.000 365    13989.49  128.99   54915.60  88888.00
2020-12-30 22:55:31.000 365    13989.20  128.81   54915.84  88888.00
2020-12-30 22:55:32.000 365    13990.08  129.82   54914.72  88888.00
2020-12-30 22:55:33.000 365    13989.22  128.99   54915.80  88888.00
2020-12-30 22:55:34.000 365    13989.48  129.22   54915.64  88888.00
2020-12-30 22:55:35.000 365    13989.47  129.00   54915.84  88888.00
2020-12-30 22:55:36.000 365    13991.41  131.21   54913.57  88888.00
2020-12-30 22:55:37.000 365    13989.46  129.06   54915.78  88888.00
2020-12-30 22:55:38.000 365    13989.45  129.13   54915.79  88888.00
2020-12-30 22:55:39.000 365    13989.49  129.03   54915.89  88888.00
2020-12-30 22:55:40.000 365    13989.90  129.42   54915.80  88888.00
2020-12-30 22:55:41.000 365    13989.94  129.42   54915.77  88888.00
2020-12-30 22:55:42.000 365    13992.40  132.40   54912.64  88888.00
2020-12-30 22:55:43.000 365    13988.97  129.08   54916.11  88888.00
2020-12-30 22:55:44.000 365    13989.11  129.12   54915.82  88888.00
2020-12-30 22:55:45.000 365    13988.79  129.05   54916.14  88888.00
2020-12-30 22:55:46.000 365    13988.87  129.00   54916.02  88888.00
2020-12-30 22:55:47.000 365    13989.28  129.21   54915.98  88888.00
2020-12-30 22:55:48.000 365    13989.08  129.41   54915.83  88888.00
2020-12-30 22:55:49.000 365    13988.95  129.06   54916.00  88888.00
2020-12-30 22:55:50.000 365    13988.48  128.97   54916.00  88888.00
2020-12-30 22:55:51.000 365    13988.56  129.17   54915.80  88888.00
2020-12-30 22:55:52.000 365    13988.45  129.10   54916.05  88888.00
2020-12-30 22:55:53.000 365    13988.51  129.19   54915.96  88888.00
2020-12-30 22:55:54.000 365    13988.73  129.49   54915.98  88888.00
2020-12-30 22:55:55.000 365    13988.24  129.04   54915.79  88888.00
2020-12-30 22:55:56.000 365    13988.11  129.20   54915.79  88888.00
2020-12-30 22:55:57.000 365    13988.00  129.03   54915.78  88888.00
2020-12-30 22:55:58.000 365    13987.86  128.90   54916.13  88888.00
2020-12-30 22:55:59.000 365    13987.71  128.69   54916.17  88888.00
2020-12-30 22:56:00.000 365    13987.90  128.90   54916.05  88888.00
2020-12-30 22:56:01.000 365    13987.71  128.74   54915.99  88888.00
2020-12-30 22:56:02.000 365    13987.36  128.53   54916.11  88888.00
2020-12-30 22:56:03.000 365    13990.22  131.63   54913.10  88888.00
2020-12-30 22:56:04.000 365    13987.66  128.76   54915.66  88888.00
2020-12-30 22:56:05.000 365    13987.92  128.63   54915.95  88888.00
2020-12-30 22:56:06.000 365    13987.85  128.72   54915.89  88888.00
2020-12-30 22:56:07.000 365    13987.25  128.51   54915.77  88888.00
2020-12-30 22:56:08.000 365    13987.08  128.25   54916.09  88888.00
2020-12-30 22:56:09.000 365    13990.18  131.47   54912.73  88888.00
2020-12-30 22:56:10.000 365    13987.02  128.35   54915.89  88888.00
2020-12-30 22:56:11.000 365    13986.84  128.20   54915.88  88888.00
2020-12-30 22:56:12.000 365    13987.26  128.34   54915.79  88888.00
2020-12-30 22:56:13.000 365    13989.90  131.21   54912.68  88888.00
2020-12-30 22:56:14.000 365    13986.94  128.22   54915.65  88888.00
2020-12-30 22:56:15.000 365    13986.62  128.20   54915.83  88888.00
2020-12-30 22:56:16.000 365    13986.71  128.17   54915.73  88888.00
2020-12-30 22:56:17.000 365    13986.55  128.09   54915.64  88888.00
2020-12-30 22:56:18.000 365    13987.10  128.41   54915.64  88888.00
2020-12-30 22:56:19.000 365    13986.94  128.30   54915.79  88888.00
2020-12-30 22:56:20.000 365    13986.43  128.19   54915.63  88888.00
2020-12-30 22:56:21.000 365    13986.41  128.14   54915.69  88888.00
2020-12-30 22:56:22.000 365    13986.08  128.12   54915.66  88888.00
2020-12-30 22:56:23.000 365    13986.23  128.31   54915.31  88888.00
2020-12-30 22:56:24.000 365    13986.20  128.30   54915.46  88888.00
2020-12-30 22:56:25.000 365    13986.25  128.33   54915.44  88888.00
2020-12-30 22:56:26.000 365    13985.86  128.18   54915.45  88888.00
2020-12-30 22:56:27.000 365    13985.94  128.33   54915.53  88888.00
2020-12-30 22:56:28.000 365    13985.83  128.32   54915.37  88888.00
2020-12-30 22:56:29.000 365    13985.81  128.34   54915.50  88888.00
2020-12-30 22:56:30.000 365    13986.24  128.59   54915.25  88888.00
2020-12-30 22:56:31.000 365    13986.13  128.59   54915.28  88888.00
2020-12-30 22:56:32.000 365    13986.18  128.62   54915.16  88888.00
2020-12-30 22:56:33.000 365    13988.88  131.80   54912.00  88888.00
2020-12-30 22:56:34.000 365    13985.56  128.57   54915.40  88888.00
2020-12-30 22:56:35.000 365    13985.50  128.61   54915.24  88888.00
2020-12-30 22:56:36.000 365    13985.54  128.94   54914.85  88888.00
2020-12-30 22:56:37.000 365    13985.72  128.62   54915.26  88888.00
2020-12-30 22:56:38.000 365    13985.73  128.85   54915.14  88888.00
2020-12-30 22:56:39.000 365    13988.39  132.31   54911.68  88888.00
2020-12-30 22:56:40.000 365    13985.10  128.55   54915.20  88888.00
2020-12-30 22:56:41.000 365    13984.97  128.70   54915.15  88888.00
2020-12-30 22:56:42.000 365    13985.04  128.74   54915.14  88888.00
2020-12-30 22:56:43.000 365    13985.68  129.06   54914.99  88888.00
2020-12-30 22:56:44.000 365    13985.48  128.99   54915.03  88888.00
2020-12-30 22:56:45.000 365    13985.09  129.05   54914.99  88888.00
2020-12-30 22:56:46.000 365    13984.99  128.95   54914.93  88888.00
2020-12-30 22:56:47.000 365    13987.60  131.49   54911.64  88888.00
2020-12-30 22:56:48.000 365    13988.12  132.10   54911.90  88888.00
2020-12-30 22:56:49.000 365    13985.02  128.92   54915.06  88888.00
2020-12-30 22:56:50.000 365    13985.21  129.07   54914.92  88888.00
2020-12-30 22:56:51.000 365    13985.05  128.97   54914.95  88888.00
2020-12-30 22:56:52.000 365    13985.10  129.07   54914.84  88888.00
2020-12-30 22:56:53.000 365    13988.17  132.10   54911.57  88888.00
2020-12-30 22:56:54.000 365    13985.00  128.92   54914.81  88888.00
2020-12-30 22:56:55.000 365    13985.47  129.09   54915.02  88888.00
2020-12-30 22:56:56.000 365    13985.72  129.26   54914.88  88888.00
2020-12-30 22:56:57.000 365    13985.60  129.41   54914.61  88888.00
2020-12-30 22:56:58.000 365    13985.28  129.25   54914.90  88888.00
2020-12-30 22:56:59.000 365    13985.36  129.20   54914.91  88888.00
2020-12-30 22:57:00.000 365    13985.25  129.20   54914.89  88888.00
2020-12-30 22:57:01.000 365    13985.50  129.11   54914.76  88888.00
2020-12-30 22:57:02.000 365    13985.89  129.31   54914.83  88888.00
2020-12-30 22:57:03.000 365    13985.59  129.19   54914.88  88888.00
2020-12-30 22:57:04.000 365    13985.65  129.19   54914.94  88888.00
2020-12-30 22:57:05.000 365    13985.82  129.71   54914.71  88888.00
2020-12-30 22:57:06.000 365    13985.88  129.39   54914.76  88888.00
2020-12-30 22:57:07.000 365    13985.55  129.19   54914.73  88888.00
2020-12-30 22:57:08.000 365    13986.27  129.65   54914.55  88888.00
2020-12-30 22:57:09.000 365    13986.14  129.55   54914.97  88888.00
2020-12-30 22:57:10.000 365    13985.93  129.13   54914.94  88888.00
2020-12-30 22:57:11.000 365    13986.03  129.27   54914.83  88888.00
2020-12-30 22:57:12.000 365    13986.02  129.34   54914.87  88888.00
2020-12-30 22:57:13.000 365    13986.03  129.21   54914.97  88888.00
2020-12-30 22:57:14.000 365    13986.15  129.32   54914.86  88888.00
2020-12-30 22:57:15.000 365    13986.47  129.62   54914.80  88888.00
2020-12-30 22:57:16.000 365    13986.40  129.49   54914.63  88888.00
2020-12-30 22:57:17.000 365    13986.34  129.38   54914.68  88888.00
2020-12-30 22:57:18.000 365    13989.48  132.71   54911.56  88888.00
2020-12-30 22:57:19.000 365    13986.33  129.24   54915.00  88888.00
2020-12-30 22:57:20.000 365    13986.89  129.58   54914.86  88888.00
2020-12-30 22:57:21.000 365    13986.97  130.17   54913.88  88888.00
2020-12-30 22:57:22.000 365    13986.76  129.68   54914.80  88888.00
2020-12-30 22:57:23.000 365    13986.94  129.69   54914.74  88888.00
2020-12-30 22:57:24.000 365    13989.92  132.73   54911.50  88888.00
2020-12-30 22:57:25.000 365    13986.47  129.18   54914.98  88888.00
2020-12-30 22:57:26.000 365    13986.72  129.51   54914.80  88888.00
2020-12-30 22:57:27.000 365    13987.28  129.68   54914.63  88888.00
2020-12-30 22:57:28.000 365    13987.05  129.59   54914.65  88888.00
2020-12-30 22:57:29.000 365    13986.72  129.23   54914.71  88888.00
2020-12-30 22:57:30.000 365    13986.76  129.12   54915.02  88888.00
2020-12-30 22:57:31.000 365    13986.67  128.98   54914.98  88888.00
2020-12-30 22:57:32.000 365    13986.82  129.30   54914.88  88888.00
2020-12-30 22:57:33.000 365    13987.32  129.47   54914.82  88888.00
2020-12-30 22:57:34.000 365    13990.32  132.57   54911.76  88888.00
2020-12-30 22:57:35.000 365    13987.40  129.40   54914.50  88888.00
2020-12-30 22:57:36.000 365    13987.07  129.24   54914.93  88888.00
2020-12-30 22:57:37.000 365    13986.93  128.95   54915.00  88888.00
2020-12-30 22:57:38.000 365    13987.07  129.11   54914.85  88888.00
2020-12-30 22:57:39.000 365    13987.03  129.10   54914.87  88888.00
2020-12-30 22:57:40.000 365    13990.82  132.61   54911.71  88888.00
2020-12-30 22:57:41.000 365    13987.10  128.92   54914.97  88888.00
2020-12-30 22:57:42.000 365    13988.09  129.83   54914.36  88888.00
2020-12-30 22:57:43.000 365    13987.03  128.90   54914.83  88888.00
2020-12-30 22:57:44.000 365    13987.27  129.10   54914.86  88888.00
2020-12-30 22:57:45.000 365    13987.35  129.51   54914.64  88888.00
2020-12-30 22:57:46.000 365    13987.42  129.08   54914.88  88888.00
2020-12-30 22:57:47.000 365    13987.35  129.23   54914.99  88888.00
2020-12-30 22:57:48.000 365    13987.21  129.17   54914.87  88888.00
2020-12-30 22:57:49.000 365    13987.12  129.08   54914.96  88888.00
2020-12-30 22:57:50.000 365    13987.35  129.21   54914.85  88888.00
2020-12-30 22:57:51.000 365    13987.29  129.09   54915.04  88888.00
2020-12-30 22:57:52.000 365    13987.72  129.33   54915.10  88888.00
2020-12-30 22:57:53.000 365    13987.38  129.15   54915.07  88888.00
2020-12-30 22:57:54.000 365    13987.36  129.28   54914.87  88888.00
2020-12-30 22:57:55.000 365    13987.20  129.32   54914.88  88888.00
2020-12-30 22:57:56.000 365    13987.40  129.42   54914.80  88888.00
2020-12-30 22:57:57.000 365    13987.47  129.49   54914.88  88888.00
2020-12-30 22:57:58.000 365    13987.81  129.68   54914.87  88888.00
2020-12-30 22:57:59.000 365    13987.71  129.48   54915.10  88888.00
2020-12-30 22:58:00.000 365    13987.57  129.33   54915.27  88888.00
2020-12-30 22:58:01.000 365    13987.23  129.20   54915.06  88888.00
2020-12-30 22:58:02.000 365    13987.54  129.41   54914.97  88888.00
2020-12-30 22:58:03.000 365    13987.85  129.91   54914.92  88888.00
2020-12-30 22:58:04.000 365    13987.48  129.62   54915.15  88888.00
2020-12-30 22:58:05.000 365    13991.30  132.95   54911.75  88888.00
2020-12-30 22:58:06.000 365    13987.43  129.46   54915.00  88888.00
2020-12-30 22:58:07.000 365    13987.52  129.40   54915.08  88888.00
2020-12-30 22:58:08.000 365    13987.60  129.35   54915.18  88888.00
2020-12-30 22:58:09.000 365    13987.57  129.56   54914.93  88888.00
2020-12-30 22:58:10.000 365    13990.51  132.56   54911.89  88888.00
2020-12-30 22:58:11.000 365    13987.75  129.43   54915.22  88888.00
2020-12-30 22:58:12.000 365    13987.63  129.27   54914.95  88888.00
2020-12-30 22:58:13.000 365    13987.44  129.33   54915.04  88888.00
2020-12-30 22:58:14.000 365    13987.67  129.27   54915.13  88888.00
2020-12-30 22:58:15.000 365    13987.69  129.45   54914.82  88888.00
2020-12-30 22:58:16.000 365    13987.32  129.12   54915.25  88888.00
2020-12-30 22:58:17.000 365    13987.85  129.38   54915.20  88888.00
2020-12-30 22:58:18.000 365    13987.49  129.14   54915.22  88888.00
2020-12-30 22:58:19.000 365    13987.26  128.93   54915.29  88888.00
2020-12-30 22:58:20.000 365    13987.28  129.13   54915.21  88888.00
2020-12-30 22:58:21.000 365    13987.42  129.02   54915.29  88888.00
2020-12-30 22:58:22.000 365    13987.14  128.86   54915.35  88888.00
2020-12-30 22:58:23.000 365    13987.88  129.25   54915.20  88888.00
2020-12-30 22:58:24.000 365    13987.89  129.29   54915.25  88888.00
2020-12-30 22:58:25.000 365    13987.55  128.86   54915.24  88888.00
2020-12-30 22:58:26.000 365    13987.38  129.02   54915.30  88888.00
2020-12-30 22:58:27.000 365    13987.34  128.90   54915.23  88888.00
2020-12-30 22:58:28.000 365    13987.44  128.84   54915.17  88888.00
2020-12-30 22:58:29.000 365    13987.38  128.81   54915.40  88888.00
2020-12-30 22:58:30.000 365    13987.83  129.13   54915.04  88888.00
2020-12-30 22:58:31.000 365    13987.35  128.72   54915.35  88888.00
2020-12-30 22:58:32.000 365    13987.54  128.97   54915.42  88888.00
2020-12-30 22:58:33.000 365    13987.25  128.88   54915.31  88888.00
2020-12-30 22:58:34.000 365    13990.34  131.93   54912.19  88888.00
2020-12-30 22:58:35.000 365    13987.25  128.90   54915.29  88888.00
2020-12-30 22:58:36.000 365    13987.46  129.01   54915.18  88888.00
2020-12-30 22:58:37.000 365    13987.35  128.75   54915.27  88888.00
2020-12-30 22:58:38.000 365    13987.31  128.86   54915.36  88888.00
2020-12-30 22:58:39.000 365    13990.32  131.83   54912.18  88888.00
2020-12-30 22:58:40.000 365    13987.02  128.85   54915.45  88888.00
2020-12-30 22:58:41.000 365    13990.51  132.11   54911.85  88888.00
2020-12-30 22:58:42.000 365    13987.61  129.03   54915.45  88888.00
2020-12-30 22:58:43.000 365    13987.05  128.82   54915.55  88888.00
2020-12-30 22:58:44.000 365    13987.26  129.18   54915.11  88888.00
2020-12-30 22:58:45.000 365    13986.92  128.84   54915.47  88888.00
2020-12-30 22:58:46.000 365    13986.84  128.79   54915.50  88888.00
2020-12-30 22:58:47.000 365    13986.94  128.86   54915.36  88888.00
2020-12-30 22:58:48.000 365    13987.35  129.26   54915.48  88888.00
2020-12-30 22:58:49.000 365    13987.29  129.21   54915.21  88888.00
2020-12-30 22:58:50.000 365    13987.12  129.30   54915.57  88888.00
2020-12-30 22:58:51.000 365    13986.91  129.24   54915.37  88888.00
2020-12-30 22:58:52.000 365    13986.67  129.22   54915.51  88888.00
2020-12-30 22:58:53.000 365    13986.74  129.18   54915.62  88888.00
2020-12-30 22:58:54.000 365    13986.75  129.30   54915.43  88888.00
2020-12-30 22:58:55.000 365    13987.23  129.37   54915.59  88888.00
2020-12-30 22:58:56.000 365    13986.86  129.23   54915.63  88888.00
2020-12-30 22:58:57.000 365    13986.80  129.24   54915.49  88888.00
2020-12-30 22:58:58.000 365    13986.78  129.22   54915.62  88888.00
2020-12-30 22:58:59.000 365    13986.84  129.40   54915.63  88888.00
2020-12-30 22:59:00.000 365    13986.95  129.30   54915.41  88888.00
2020-12-30 22:59:01.000 365    13987.00  129.46   54915.63  88888.00
2020-12-30 22:59:02.000 365    13987.10  129.44   54915.51  88888.00
2020-12-30 22:59:03.000 365    13986.93  129.38   54915.69  88888.00
2020-12-30 22:59:04.000 365    13986.65  129.35   54915.73  88888.00
2020-12-30 22:59:05.000 365    13987.00  129.45   54915.54  88888.00
2020-12-30 22:59:06.000 365    13989.94  132.51   54912.61  88888.00
2020-12-30 22:59:07.000 365    13987.24  129.36   54915.69  88888.00
2020-12-30 22:59:08.000 365    13986.97  129.24   54915.80  88888.00
2020-12-30 22:59:09.000 365    13986.98  129.46   54915.87  88888.00
2020-12-30 22:59:10.000 365    13986.77  129.46   54915.86  88888.00
2020-12-30 22:59:11.000 365    13986.68  129.32   54915.76  88888.00
2020-12-30 22:59:12.000 365    13989.83  132.42   54912.55  88888.00
2020-12-30 22:59:13.000 365    13987.13  129.54   54915.74  88888.00
2020-12-30 22:59:14.000 365    13986.98  129.39   54915.85  88888.00
2020-12-30 22:59:15.000 365    13987.13  129.48   54915.79  88888.00
2020-12-30 22:59:16.000 365    13986.82  129.71   54915.67  88888.00
2020-12-30 22:59:17.000 365    13986.83  129.52   54915.68  88888.00
2020-12-30 22:59:18.000 365    13986.65  129.25   54915.91  88888.00
2020-12-30 22:59:19.000 365    13986.63  129.17   54915.97  88888.00
2020-12-30 22:59:20.000 365    13991.47  133.99   54911.55  88888.00
2020-12-30 22:59:21.000 365    13988.24  130.22   54914.97  88888.00
2020-12-30 22:59:22.000 365    13986.94  129.40   54916.03  88888.00
2020-12-30 22:59:23.000 365    13986.74  129.33   54916.06  88888.00
2020-12-30 22:59:24.000 365    13986.89  129.34   54915.87  88888.00
2020-12-30 22:59:25.000 365    13986.90  129.48   54915.67  88888.00
2020-12-30 22:59:26.000 365    13990.25  132.83   54912.55  88888.00
2020-12-30 22:59:27.000 365    13986.98  129.50   54915.78  88888.00
2020-12-30 22:59:28.000 365    13986.67  129.25   54915.94  88888.00
2020-12-30 22:59:29.000 365    13986.68  129.39   54916.10  88888.00
2020-12-30 22:59:30.000 365    13986.72  129.38   54915.96  88888.00
2020-12-30 22:59:31.000 365    13987.88  130.43   54915.17  88888.00
2020-12-30 22:59:32.000 365    13987.16  129.57   54915.88  88888.00
2020-12-30 22:59:33.000 365    13986.91  129.65   54915.84  88888.00
2020-12-30 22:59:34.000 365    13986.74  129.49   54915.95  88888.00
2020-12-30 22:59:35.000 365    13986.59  129.44   54916.19  88888.00
2020-12-30 22:59:36.000 365    13989.79  132.62   54912.87  88888.00
2020-12-30 22:59:37.000 365    13986.77  129.47   54916.04  88888.00
2020-12-30 22:59:38.000 365    13987.22  129.76   54916.00  88888.00
2020-12-30 22:59:39.000 365    13987.05  129.66   54915.97  88888.00
2020-12-30 22:59:40.000 365    13987.05  129.78   54915.86  88888.00
2020-12-30 22:59:41.000 365    13986.83  129.56   54916.13  88888.00
2020-12-30 22:59:42.000 365    13986.64  129.40   54916.13  88888.00
2020-12-30 22:59:43.000 365    13986.75  129.60   54915.96  88888.00
2020-12-30 22:59:44.000 365    13986.68  129.59   54916.14  88888.00
2020-12-30 22:59:45.000 365    13987.09  129.57   54916.29  88888.00
2020-12-30 22:59:46.000 365    13986.90  129.52   54916.05  88888.00
2020-12-30 22:59:47.000 365    13986.73  129.53   54916.08  88888.00
2020-12-30 22:59:48.000 365    13986.71  129.32   54916.29  88888.00
2020-12-30 22:59:49.000 365    13986.68  129.35   54916.27  88888.00
2020-12-30 22:59:50.000 365    13986.79  129.34   54916.24  88888.00
2020-12-30 22:59:51.000 365    13990.43  132.69   54912.97  88888.00
2020-12-30 22:59:52.000 365    13987.72  130.33   54915.36  88888.00
2020-12-30 22:59:53.000 365    13986.59  129.04   54916.34  88888.00
2020-12-30 22:59:54.000 365    13986.59  128.89   54916.44  88888.00
2020-12-30 22:59:55.000 365    13986.80  129.07   54916.18  88888.00
2020-12-30 22:59:56.000 365    13986.70  129.41   54916.00  88888.00
2020-12-30 22:59:57.000 365    13990.16  132.34   54913.05  88888.00
2020-12-30 22:59:58.000 365    13986.76  128.90   54916.31  88888.00
2020-12-30 22:59:59.000 365    13986.55  128.83   54916.19  88888.00
2020-12-30 23:00:00.000 365    13986.74  128.93   54916.25  88888.00
2020-12-30 23:00:01.000 365    13986.52  128.83   54916.41  88888.00
2020-12-30 23:00:02.000 365    13986.47  128.78   54916.30  88888.00
2020-12-30 23:00:03.000 365    13987.18  128.93   54916.29  88888.00
2020-12-30 23:00:04.000 365    13986.63  128.63   54916.41  88888.00
2020-12-30 23:00:05.000 365    13986.67  128.69   54916.29  88888.00
2020-12-30 23:00:06.000 365    13986.57  128.72   54916.12  88888.00
2020-12-30 23:00:07.000 365    13989.52  131.78   54913.29  88888.00
2020-12-30 23:00:08.000 365    13989.51  131.66   54913.38  88888.00
2020-12-30 23:00:09.000 365    13986.74  128.73   54916.25  88888.00
2020-12-30 23:00:10.000 365    13987.12  128.80   54916.29  88888.00
2020-12-30 23:00:11.000 365    13986.76  128.54   54916.43  88888.00
2020-12-30 23:00:12.000 365    13986.60  128.66   54916.39  88888.00
2020-12-30 23:00:13.000 365    13990.39  132.73   54912.14  88888.00
2020-12-30 23:00:14.000 365    13986.48  128.71   54916.30  88888.00
2020-12-30 23:00:15.000 365    13986.74  128.90   54916.24  88888.00
2020-12-30 23:00:16.000 365    13987.26  129.07   54916.20  88888.00
2020-12-30 23:00:17.000 365    13986.52  128.65   54916.40  88888.00
2020-12-30 23:00:18.000 365    13986.77  128.98   54916.23  88888.00
2020-12-30 23:00:19.000 365    13986.60  128.88   54916.38  88888.00
2020-12-30 23:00:20.000 365    13986.65  129.04   54916.27  88888.00
2020-12-30 23:00:21.000 365    13986.61  129.19   54916.33  88888.00
2020-12-30 23:00:22.000 365    13986.65  129.45   54916.27  88888.00
2020-12-30 23:00:23.000 365    13986.77  129.09   54916.34  88888.00
2020-12-30 23:00:24.000 365    13986.51  129.17   54916.47  88888.00
2020-12-30 23:00:25.000 365    13986.65  129.29   54916.35  88888.00
2020-12-30 23:00:26.000 365    13986.66  129.44   54916.22  88888.00
2020-12-30 23:00:27.000 365    13986.71  129.55   54916.37  88888.00
2020-12-30 23:00:28.000 365    13987.18  129.76   54916.20  88888.00
2020-12-30 23:00:29.000 365    13986.74  129.59   54916.42  88888.00
2020-12-30 23:00:30.000 365    13986.78  129.63   54916.39  88888.00
2020-12-30 23:00:31.000 365    13986.73  129.59   54916.37  88888.00
2020-12-30 23:00:32.000 365    13989.81  132.85   54913.25  88888.00
2020-12-30 23:00:33.000 365    13986.55  129.62   54916.42  88888.00
2020-12-30 23:00:34.000 365    13986.44  129.68   54916.49  88888.00
2020-12-30 23:00:35.000 365    13986.96  129.84   54916.36  88888.00
2020-12-30 23:00:36.000 365    13986.63  129.64   54916.41  88888.00
2020-12-30 23:00:37.000 365    13986.45  129.67   54916.40  88888.00
2020-12-30 23:00:38.000 365    13989.51  132.76   54913.15  88888.00
2020-12-30 23:00:39.000 365    13986.31  129.52   54916.45  88888.00
2020-12-30 23:00:40.000 365    13986.27  129.52   54916.41  88888.00
2020-12-30 23:00:41.000 365    13986.88  129.91   54916.27  88888.00
2020-12-30 23:00:42.000 365    13989.62  132.89   54913.11  88888.00
2020-12-30 23:00:43.000 365    13986.45  129.58   54916.41  88888.00
2020-12-30 23:00:44.000 365    13986.12  129.39   54916.35  88888.00
2020-12-30 23:00:45.000 365    13986.08  129.27   54916.51  88888.00
2020-12-30 23:00:46.000 365    13986.18  129.28   54916.35  88888.00
2020-12-30 23:00:47.000 365    13986.07  129.27   54916.49  88888.00
2020-12-30 23:00:48.000 365    13989.51  132.40   54913.26  88888.00
2020-12-30 23:00:49.000 365    13986.20  129.30   54916.32  88888.00
2020-12-30 23:00:50.000 365    13986.17  129.20   54916.37  88888.00
2020-12-30 23:00:51.000 365    13986.27  129.17   54916.32  88888.00
2020-12-30 23:00:52.000 365    13986.25  129.27   54916.08  88888.00
2020-12-30 23:00:53.000 365    13986.73  129.32   54916.17  88888.00
2020-12-30 23:00:54.000 365    13986.28  129.15   54916.22  88888.00
2020-12-30 23:00:55.000 365    13986.34  129.30   54916.36  88888.00
2020-12-30 23:00:56.000 365    13986.13  129.16   54916.35  88888.00
2020-12-30 23:00:57.000 365    13986.28  129.24   54916.19  88888.00
2020-12-30 23:00:58.000 365    13986.04  129.11   54916.39  88888.00
2020-12-30 23:00:59.000 365    13986.71  129.25   54916.19  88888.00
2020-12-30 23:01:00.000 365    13986.63  129.31   54916.26  88888.00
2020-12-30 23:01:01.000 365    13986.28  129.11   54916.31  88888.00
2020-12-30 23:01:02.000 365    13986.32  129.26   54916.15  88888.00
2020-12-30 23:01:03.000 365    13986.17  129.24   54916.14  88888.00
2020-12-30 23:01:04.000 365    13989.11  132.21   54912.90  88888.00
2020-12-30 23:01:05.000 365    13986.23  129.29   54916.09  88888.00
2020-12-30 23:01:06.000 365    13986.56  129.34   54916.35  88888.00
2020-12-30 23:01:07.000 365    13986.14  129.19   54916.24  88888.00
2020-12-30 23:01:08.000 365    13986.25  129.32   54916.36  88888.00
2020-12-30 23:01:09.000 365    13986.23  129.27   54916.16  88888.00
2020-12-30 23:01:10.000 365    13989.36  132.42   54912.98  88888.00
2020-12-30 23:01:11.000 365    13985.89  128.98   54916.40  88888.00
2020-12-30 23:01:12.000 365    13985.76  129.06   54916.28  88888.00
2020-12-30 23:01:13.000 365    13989.52  132.47   54913.06  88888.00
2020-12-30 23:01:14.000 365    13986.32  129.42   54916.29  88888.00
2020-12-30 23:01:15.000 365    13986.24  129.27   54916.31  88888.00
2020-12-30 23:01:16.000 365    13986.30  129.19   54916.14  88888.00
2020-12-30 23:01:17.000 365    13986.26  129.29   54916.10  88888.00
2020-12-30 23:01:18.000 365    13986.75  129.52   54916.18  88888.00
2020-12-30 23:01:19.000 365    13986.41  129.20   54916.14  88888.00
2020-12-30 23:01:20.000 365    13986.40  129.31   54915.99  88888.00
2020-12-30 23:01:21.000 365    13986.35  129.24   54916.10  88888.00
2020-12-30 23:01:22.000 365    13986.37  129.27   54916.19  88888.00
2020-12-30 23:01:23.000 365    13986.62  129.40   54916.12  88888.00
2020-12-30 23:01:24.000 365    13986.97  129.51   54916.27  88888.00
2020-12-30 23:01:25.000 365    13986.98  129.65   54916.15  88888.00
2020-12-30 23:01:26.000 365    13986.71  129.36   54916.19  88888.00
2020-12-30 23:01:27.000 365    13986.41  129.45   54916.17  88888.00
2020-12-30 23:01:28.000 365    13986.68  129.48   54916.26  88888.00
2020-12-30 23:01:29.000 365    13986.80  129.21   54916.15  88888.00
2020-12-30 23:01:30.000 365    13986.61  129.50   54915.99  88888.00
2020-12-30 23:01:31.000 365    13986.96  129.33   54916.35  88888.00
2020-12-30 23:01:32.000 365    13986.88  129.52   54916.03  88888.00
2020-12-30 23:01:33.000 365    13986.59  129.26   54916.25  88888.00
2020-12-30 23:01:34.000 365    13986.58  129.17   54916.12  88888.00
2020-12-30 23:01:35.000 365    13986.66  129.18   54916.08  88888.00
2020-12-30 23:01:36.000 365    13986.68  129.18   54916.12  88888.00
2020-12-30 23:01:37.000 365    13986.57  129.18   54916.25  88888.00
2020-12-30 23:01:38.000 365    13986.99  129.26   54916.12  88888.00
2020-12-30 23:01:39.000 365    13989.88  132.58   54912.64  88888.00
2020-12-30 23:01:40.000 365    13986.52  129.05   54916.14  88888.00
2020-12-30 23:01:41.000 365    13986.63  129.15   54916.23  88888.00
2020-12-30 23:01:42.000 365    13986.61  129.15   54916.29  88888.00
2020-12-30 23:01:43.000 365    13986.90  129.15   54916.20  88888.00
2020-12-30 23:01:44.000 365    13989.85  132.46   54912.93  88888.00
2020-12-30 23:01:45.000 365    13986.47  129.01   54916.27  88888.00
2020-12-30 23:01:46.000 365    13986.33  129.20   54916.28  88888.00
2020-12-30 23:01:47.000 365    13986.53  129.20   54916.17  88888.00
2020-12-30 23:01:48.000 365    13986.22  129.19   54916.20  88888.00
2020-12-30 23:01:49.000 365    13986.96  129.54   54916.10  88888.00
2020-12-30 23:01:50.000 365    13986.71  129.34   54916.33  88888.00
2020-12-30 23:01:51.000 365    13986.50  129.34   54916.26  88888.00
2020-12-30 23:01:52.000 365    13986.43  129.28   54916.13  88888.00
2020-12-30 23:01:53.000 365    13986.09  129.07   54916.21  88888.00
2020-12-30 23:01:54.000 365    13989.33  132.18   54913.09  88888.00
2020-12-30 23:01:55.000 365    13986.12  129.10   54916.49  88888.00
2020-12-30 23:01:56.000 365    13986.59  129.12   54916.37  88888.00
2020-12-30 23:01:57.000 365    13986.22  128.88   54916.38  88888.00
2020-12-30 23:01:58.000 365    13986.05  128.88   54916.36  88888.00
2020-12-30 23:01:59.000 365    13986.00  128.92   54916.38  88888.00
2020-12-30 23:02:00.000 365    13989.10  131.99   54913.11  88888.00
2020-12-30 23:02:01.000 365    13986.29  128.88   54916.20  88888.00
2020-12-30 23:02:02.000 365    13986.95  129.39   54915.50  88888.00
2020-12-30 23:02:03.000 365    13986.16  128.83   54916.25  88888.00
2020-12-30 23:02:04.000 365    13986.07  128.64   54916.28  88888.00
2020-12-30 23:02:05.000 365    13985.96  128.64   54916.18  88888.00
2020-12-30 23:02:06.000 365    13986.06  128.88   54915.98  88888.00
2020-12-30 23:02:07.000 365    13985.95  128.40   54916.20  88888.00
2020-12-30 23:02:08.000 365    13986.54  128.86   54916.02  88888.00
2020-12-30 23:02:09.000 365    13986.20  128.66   54915.99  88888.00
2020-12-30 23:02:10.000 365    13986.17  128.71   54916.02  88888.00
2020-12-30 23:02:11.000 365    13985.80  128.36   54916.15  88888.00
2020-12-30 23:02:12.000 365    13985.91  128.28   54916.15  88888.00
2020-12-30 23:02:13.000 365    13985.77  128.19   54916.31  88888.00
2020-12-30 23:02:14.000 365    13986.63  128.72   54915.99  88888.00
2020-12-30 23:02:15.000 365    13986.35  128.45   54916.13  88888.00
2020-12-30 23:02:16.000 365    13986.07  128.10   54916.15  88888.00
2020-12-30 23:02:17.000 365    13985.88  128.22   54916.08  88888.00
2020-12-30 23:02:18.000 365    13986.16  128.39   54915.93  88888.00
2020-12-30 23:02:19.000 365    13986.09  128.09   54916.19  88888.00
2020-12-30 23:02:20.000 365    13986.23  128.40   54916.01  88888.00
2020-12-30 23:02:21.000 365    13986.65  128.45   54915.90  88888.00
2020-12-30 23:02:22.000 365    13986.38  128.09   54916.08  88888.00
2020-12-30 23:02:23.000 365    13986.83  128.55   54915.50  88888.00
2020-12-30 23:02:24.000 365    13986.25  128.17   54915.92  88888.00
2020-12-30 23:02:25.000 365    13989.32  131.15   54912.79  88888.00
2020-12-30 23:02:26.000 365    13986.25  128.07   54915.85  88888.00
2020-12-30 23:02:27.000 365    13986.77  128.33   54915.81  88888.00
2020-12-30 23:02:28.000 365    13986.86  128.37   54915.73  88888.00
2020-12-30 23:02:29.000 365    13986.21  128.01   54916.10  88888.00
2020-12-30 23:02:30.000 365    13989.33  131.22   54912.75  88888.00
2020-12-30 23:02:31.000 365    13986.14  127.95   54916.07  88888.00
2020-12-30 23:02:32.000 365    13986.29  128.17   54915.84  88888.00
2020-12-30 23:02:33.000 365    13986.34  128.26   54915.82  88888.00
2020-12-30 23:02:34.000 365    13986.61  128.26   54915.78  88888.00
2020-12-30 23:02:35.000 365    13986.37  128.29   54915.65  88888.00
2020-12-30 23:02:36.000 365    13986.15  128.10   54915.98  88888.00
2020-12-30 23:02:37.000 365    13986.00  128.10   54915.91  88888.00
2020-12-30 23:02:38.000 365    13986.14  128.02   54915.91  88888.00
2020-12-30 23:02:39.000 365    13986.60  128.37   54915.86  88888.00
2020-12-30 23:02:40.000 365    13986.63  129.28   54914.76  88888.00
2020-12-30 23:02:41.000 365    13989.36  131.21   54912.74  88888.00
2020-12-30 23:02:42.000 365    13985.93  128.03   54915.88  88888.00
2020-12-30 23:02:43.000 365    13986.08  128.12   54915.89  88888.00
2020-12-30 23:02:44.000 365    13986.38  128.56   54915.75  88888.00
2020-12-30 23:02:45.000 365    13985.74  127.89   54915.98  88888.00
2020-12-30 23:02:46.000 365    13989.52  131.45   54912.55  88888.00
2020-12-30 23:02:47.000 365    13985.91  127.96   54915.76  88888.00
2020-12-30 23:02:48.000 365    13985.76  128.03   54915.64  88888.00
2020-12-30 23:02:49.000 365    13985.66  127.88   54915.83  88888.00
2020-12-30 23:02:50.000 365    13985.63  127.73   54915.89  88888.00
2020-12-30 23:02:51.000 365    13985.37  127.78   54915.79  88888.00
2020-12-30 23:02:52.000 365    13985.83  127.97   54915.75  88888.00
2020-12-30 23:02:53.000 365    13986.05  128.10   54915.49  88888.00
2020-12-30 23:02:54.000 365    13985.62  127.97   54915.56  88888.00
2020-12-30 23:02:55.000 365    13985.49  127.99   54915.61  88888.00
2020-12-30 23:02:56.000 365    13985.38  127.75   54915.66  88888.00
2020-12-30 23:02:57.000 365    13985.35  127.84   54915.69  88888.00
2020-12-30 23:02:58.000 365    13985.23  127.66   54915.75  88888.00
2020-12-30 23:02:59.000 365    13985.26  127.87   54915.49  88888.00
2020-12-30 23:03:00.000 365    13985.31  127.78   54915.55  88888.00
2020-12-30 23:03:01.000 365    13988.34  130.89   54912.42  88888.00
2020-12-30 23:03:02.000 365    13984.93  127.44   54915.77  88888.00
2020-12-30 23:03:03.000 365    13985.05  127.74   54915.64  88888.00
2020-12-30 23:03:04.000 365    13985.47  128.00   54915.72  88888.00
2020-12-30 23:03:05.000 365    13985.36  127.78   54915.48  88888.00
2020-12-30 23:03:06.000 365    13984.95  127.67   54915.58  88888.00
2020-12-30 23:03:07.000 365    13984.73  127.48   54915.66  88888.00
2020-12-30 23:03:08.000 365    13985.12  127.67   54915.61  88888.00
2020-12-30 23:03:09.000 365    13984.92  127.47   54915.59  88888.00
2020-12-30 23:03:10.000 365    13984.70  127.44   54915.63  88888.00
2020-12-30 23:03:11.000 365    13988.22  130.87   54912.33  88888.00
2020-12-30 23:03:12.000 365    13984.90  127.66   54915.43  88888.00
2020-12-30 23:03:13.000 365    13984.45  127.38   54915.65  88888.00
2020-12-30 23:03:14.000 365    13984.47  127.67   54915.35  88888.00
2020-12-30 23:03:15.000 365    13984.52  127.61   54915.36  88888.00
2020-12-30 23:03:16.000 365    13984.41  127.37   54915.48  88888.00
2020-12-30 23:03:17.000 365    13988.08  131.02   54912.25  88888.00
2020-12-30 23:03:18.000 365    13984.87  127.74   54915.32  88888.00
2020-12-30 23:03:19.000 365    13984.22  127.40   54915.46  88888.00
2020-12-30 23:03:20.000 365    13984.00  127.27   54915.32  88888.00
2020-12-30 23:03:21.000 365    13984.09  127.33   54915.20  88888.00
2020-12-30 23:03:22.000 365    13984.25  127.48   54915.19  88888.00
2020-12-30 23:03:23.000 365    13984.22  127.62   54915.29  88888.00
2020-12-30 23:03:24.000 365    13984.36  127.45   54915.23  88888.00
2020-12-30 23:03:25.000 365    13983.94  127.46   54915.24  88888.00
2020-12-30 23:03:26.000 365    13983.92  127.56   54915.15  88888.00
2020-12-30 23:03:27.000 365    13983.96  127.63   54915.12  88888.00
2020-12-30 23:03:28.000 365    13984.01  127.73   54915.18  88888.00
2020-12-30 23:03:29.000 365    13984.30  127.77   54915.14  88888.00
2020-12-30 23:03:30.000 365    13983.93  127.61   54915.04  88888.00
2020-12-30 23:03:31.000 365    13987.17  130.93   54911.79  88888.00
2020-12-30 23:03:32.000 365    13983.83  127.69   54915.21  88888.00
2020-12-30 23:03:33.000 365    13983.82  127.93   54915.08  88888.00
2020-12-30 23:03:34.000 365    13983.43  127.57   54915.01  88888.00
2020-12-30 23:03:35.000 365    13983.40  127.67   54915.09  88888.00
2020-12-30 23:03:36.000 365    13984.11  128.11   54915.01  88888.00
2020-12-30 23:03:37.000 365    13986.67  131.11   54911.81  88888.00
2020-12-30 23:03:38.000 365    13983.56  128.30   54914.71  88888.00
2020-12-30 23:03:39.000 365    13983.43  127.87   54914.77  88888.00
2020-12-30 23:03:40.000 365    13983.33  128.10   54914.63  88888.00
2020-12-30 23:03:41.000 365    13983.19  128.17   54914.75  88888.00
2020-12-30 23:03:42.000 365    13983.91  128.36   54914.75  88888.00
2020-12-30 23:03:43.000 365    13983.64  128.43   54914.73  88888.00
2020-12-30 23:03:44.000 365    13983.41  128.40   54914.55  88888.00
2020-12-30 23:03:45.000 365    13983.16  128.41   54914.68  88888.00
2020-12-30 23:03:46.000 365    13983.04  128.33   54914.70  88888.00
2020-12-30 23:03:47.000 365    13982.90  128.30   54914.76  88888.00
2020-12-30 23:03:48.000 365    13985.87  131.23   54911.53  88888.00
2020-12-30 23:03:49.000 365    13983.20  128.24   54914.78  88888.00
2020-12-30 23:03:50.000 365    13982.94  128.51   54914.48  88888.00
2020-12-30 23:03:51.000 365    13982.84  128.54   54914.82  88888.00
2020-12-30 23:03:52.000 365    13982.49  128.13   54914.81  88888.00
2020-12-30 23:03:53.000 365    13982.56  128.26   54914.64  88888.00
2020-12-30 23:03:54.000 365    13983.13  128.79   54914.39  88888.00
2020-12-30 23:03:55.000 365    13982.77  128.37   54914.51  88888.00
2020-12-30 23:03:56.000 365    13982.61  128.35   54914.63  88888.00
2020-12-30 23:03:57.000 365    13982.20  128.25   54914.66  88888.00
2020-12-30 23:03:58.000 365    13982.31  128.48   54914.57  88888.00
2020-12-30 23:03:59.000 365    13982.27  128.47   54914.43  88888.00
2020-12-30 23:04:00.000 365    13982.23  128.45   54914.32  88888.00
2020-12-30 23:04:01.000 365    13982.72  128.74   54914.23  88888.00
2020-12-30 23:04:02.000 365    13982.34  128.59   54914.47  88888.00
2020-12-30 23:04:03.000 365    13985.15  131.73   54911.09  88888.00
2020-12-30 23:04:04.000 365    13982.13  128.75   54914.39  88888.00
2020-12-30 23:04:05.000 365    13982.26  128.80   54913.94  88888.00
2020-12-30 23:04:06.000 365    13981.83  128.41   54914.35  88888.00
2020-12-30 23:04:07.000 365    13982.37  128.59   54914.31  88888.00
2020-12-30 23:04:08.000 365    13982.56  128.91   54914.03  88888.00
2020-12-30 23:04:09.000 365    13985.24  131.76   54910.88  88888.00
2020-12-30 23:04:10.000 365    13981.82  128.71   54914.16  88888.00
2020-12-30 23:04:11.000 365    13982.15  128.77   54914.03  88888.00
2020-12-30 23:04:12.000 365    13981.57  128.00   54914.58  88888.00
2020-12-30 23:04:13.000 365    13982.04  128.81   54914.08  88888.00
2020-12-30 23:04:14.000 365    13981.95  128.65   54914.13  88888.00
2020-12-30 23:04:15.000 365    13981.67  128.66   54914.16  88888.00
2020-12-30 23:04:16.000 365    13981.92  128.80   54914.07  88888.00
2020-12-30 23:04:17.000 365    13981.90  128.96   54913.96  88888.00
2020-12-30 23:04:18.000 365    13982.07  128.94   54913.82  88888.00
2020-12-30 23:04:19.000 365    13982.32  129.28   54914.03  88888.00
2020-12-30 23:04:20.000 365    13981.92  129.05   54913.93  88888.00
2020-12-30 23:04:21.000 365    13982.05  129.24   54913.78  88888.00
2020-12-30 23:04:22.000 365    13981.87  129.23   54913.82  88888.00
2020-12-30 23:04:23.000 365    13984.92  132.39   54910.60  88888.00
2020-12-30 23:04:24.000 365    13981.79  129.23   54913.90  88888.00
2020-12-30 23:04:25.000 365    13981.70  129.09   54914.00  88888.00
2020-12-30 23:04:26.000 365    13982.17  129.47   54913.83  88888.00
2020-12-30 23:04:27.000 365    13981.92  129.19   54913.91  88888.00
2020-12-30 23:04:28.000 365    13985.41  133.18   54910.20  88888.00
2020-12-30 23:04:29.000 365    13981.77  129.29   54913.79  88888.00
2020-12-30 23:04:30.000 365    13981.76  129.33   54913.85  88888.00
2020-12-30 23:04:31.000 365    13981.87  129.21   54913.87  88888.00
2020-12-30 23:04:32.000 365    13982.32  129.55   54913.86  88888.00
2020-12-30 23:04:33.000 365    13982.85  130.49   54912.53  88888.00
2020-12-30 23:04:34.000 365    13982.45  129.60   54913.55  88888.00
2020-12-30 23:04:35.000 365    13982.16  129.61   54913.67  88888.00
2020-12-30 23:04:36.000 365    13981.94  129.51   54913.65  88888.00
2020-12-30 23:04:37.000 365    13981.99  129.39   54913.72  88888.00
2020-12-30 23:04:38.000 365    13982.06  129.47   54913.69  88888.00
2020-12-30 23:04:39.000 365    13982.40  129.51   54913.77  88888.00
2020-12-30 23:04:40.000 365    13982.11  129.68   54913.61  88888.00
2020-12-30 23:04:41.000 365    13981.99  129.42   54913.81  88888.00
2020-12-30 23:04:42.000 365    13982.21  129.27   54913.83  88888.00
2020-12-30 23:04:43.000 365    13982.07  129.27   54913.79  88888.00
2020-12-30 23:04:44.000 365    13982.25  129.68   54913.59  88888.00
2020-12-30 23:04:45.000 365    13982.46  129.44   54913.75  88888.00
2020-12-30 23:04:46.000 365    13982.37  129.45   54913.85  88888.00
2020-12-30 23:04:47.000 365    13982.39  129.55   54913.75  88888.00
2020-12-30 23:04:48.000 365    13982.29  129.38   54913.73  88888.00
2020-12-30 23:04:49.000 365    13982.40  129.45   54913.61  88888.00
2020-12-30 23:04:50.000 365    13982.31  129.38   54913.79  88888.00
2020-12-30 23:04:51.000 365    13982.71  129.67   54913.86  88888.00
2020-12-30 23:04:52.000 365    13982.77  129.74   54913.65  88888.00
2020-12-30 23:04:53.000 365    13983.08  130.85   54912.30  88888.00
2020-12-30 23:04:54.000 365    13984.10  130.92   54912.66  88888.00
2020-12-30 23:04:55.000 365    13982.36  129.27   54914.00  88888.00
2020-12-30 23:04:56.000 365    13982.43  129.65   54913.86  88888.00
2020-12-30 23:04:57.000 365    13983.18  129.87   54913.85  88888.00
2020-12-30 23:04:58.000 365    13982.77  129.73   54913.86  88888.00
2020-12-30 23:04:59.000 365    13985.73  132.73   54910.66  88888.00
2020-12-30 23:05:00.000 365    13982.60  129.66   54914.08  88888.00
2020-12-30 23:05:01.000 365    13982.60  129.59   54913.92  88888.00
2020-12-30 23:05:02.000 365    13982.66  129.71   54913.90  88888.00
2020-12-30 23:05:03.000 365    13982.60  129.75   54913.92  88888.00
2020-12-30 23:05:04.000 365    13983.13  130.08   54913.81  88888.00
2020-12-30 23:05:05.000 365    13982.54  129.59   54913.99  88888.00
2020-12-30 23:05:06.000 365    13982.79  129.71   54913.91  88888.00
2020-12-30 23:05:07.000 365    13982.67  129.84   54914.08  88888.00
2020-12-30 23:05:08.000 365    13985.95  133.02   54910.71  88888.00
2020-12-30 23:05:09.000 365    13982.72  129.79   54914.07  88888.00
2020-12-30 23:05:10.000 365    13982.93  129.85   54913.80  88888.00
2020-12-30 23:05:11.000 365    13982.88  129.87   54913.84  88888.00
2020-12-30 23:05:12.000 365    13982.94  130.11   54913.43  88888.00
2020-12-30 23:05:13.000 365    13985.93  132.97   54910.74  88888.00
2020-12-30 23:05:14.000 365    13982.77  129.82   54913.97  88888.00
2020-12-30 23:05:15.000 365    13983.02  129.91   54913.66  88888.00
2020-12-30 23:05:16.000 365    13983.45  130.17   54913.99  88888.00
2020-12-30 23:05:17.000 365    13983.26  130.09   54913.88  88888.00
2020-12-30 23:05:18.000 365    13986.27  133.08   54910.64  88888.00
2020-12-30 23:05:19.000 365    13983.28  129.98   54914.09  88888.00
2020-12-30 23:05:20.000 365    13983.20  129.95   54913.92  88888.00
2020-12-30 23:05:21.000 365    13983.03  129.82   54914.11  88888.00
2020-12-30 23:05:22.000 365    13983.65  130.15   54914.05  88888.00
2020-12-30 23:05:23.000 365    13983.33  129.95   54914.16  88888.00
2020-12-30 23:05:24.000 365    13983.42  130.05   54914.16  88888.00
2020-12-30 23:05:25.000 365    13983.14  129.89   54914.20  88888.00
2020-12-30 23:05:26.000 365    13983.36  130.25   54914.04  88888.00
2020-12-30 23:05:27.000 365    13983.39  129.93   54914.23  88888.00
2020-12-30 23:05:28.000 365    13983.29  129.92   54914.25  88888.00
2020-12-30 23:05:29.000 365    13984.03  130.15   54914.19  88888.00
2020-12-30 23:05:30.000 365    13983.55  129.95   54914.36  88888.00
2020-12-30 23:05:31.000 365    13983.42  129.88   54914.35  88888.00
2020-12-30 23:05:32.000 365    13983.68  130.28   54914.25  88888.00
2020-12-30 23:05:33.000 365    13986.61  133.21   54911.20  88888.00
2020-12-30 23:05:34.000 365    13983.55  130.16   54914.39  88888.00
2020-12-30 23:05:35.000 365    13983.52  130.06   54914.48  88888.00
2020-12-30 23:05:36.000 365    13984.07  130.28   54914.16  88888.00
2020-12-30 23:05:37.000 365    13983.60  129.90   54914.54  88888.00
2020-12-30 23:05:38.000 365    13986.59  133.25   54911.31  88888.00
2020-12-30 23:05:39.000 365    13983.73  130.22   54914.51  88888.00
2020-12-30 23:05:40.000 365    13984.16  130.22   54914.47  88888.00
2020-12-30 23:05:41.000 365    13984.18  130.32   54914.35  88888.00
2020-12-30 23:05:42.000 365    13983.81  130.00   54914.61  88888.00
2020-12-30 23:05:43.000 365    13986.86  133.30   54911.36  88888.00
2020-12-30 23:05:44.000 365    13983.47  129.85   54914.65  88888.00
2020-12-30 23:05:45.000 365    13983.93  130.20   54914.56  88888.00
2020-12-30 23:05:46.000 365    13983.55  130.03   54914.45  88888.00
2020-12-30 23:05:47.000 365    13984.09  130.10   54914.52  88888.00
2020-12-30 23:05:48.000 365    13986.94  133.42   54911.47  88888.00
2020-12-30 23:05:49.000 365    13983.61  130.04   54914.61  88888.00
2020-12-30 23:05:50.000 365    13983.49  130.24   54914.77  88888.00
2020-12-30 23:05:51.000 365    13983.62  130.15   54914.51  88888.00
2020-12-30 23:05:52.000 365    13983.43  129.94   54914.60  88888.00
2020-12-30 23:05:53.000 365    13983.44  130.00   54914.74  88888.00
2020-12-30 23:05:54.000 365    13983.99  130.07   54914.79  88888.00
2020-12-30 23:05:55.000 365    13983.27  129.78   54914.94  88888.00
2020-12-30 23:05:56.000 365    13983.59  129.93   54914.85  88888.00
2020-12-30 23:05:57.000 365    13983.34  129.64   54915.01  88888.00
2020-12-30 23:05:58.000 365    13983.33  129.75   54914.88  88888.00
2020-12-30 23:05:59.000 365    13983.38  129.69   54915.00  88888.00
2020-12-30 23:06:00.000 365    13983.83  130.12   54914.81  88888.00
2020-12-30 23:06:01.000 365    13983.52  129.72   54914.93  88888.00
2020-12-30 23:06:02.000 365    13986.80  133.16   54911.73  88888.00
2020-12-30 23:06:03.000 365    13983.34  129.66   54914.85  88888.00
2020-12-30 23:06:04.000 365    13983.58  129.97   54914.89  88888.00
2020-12-30 23:06:05.000 365    13984.03  129.98   54914.97  88888.00
2020-12-30 23:06:06.000 365    13983.95  129.86   54914.89  88888.00
2020-12-30 23:06:07.000 365    13986.93  132.92   54911.74  88888.00
2020-12-30 23:06:08.000 365    13983.47  129.56   54915.04  88888.00
2020-12-30 23:06:09.000 365    13983.72  129.62   54915.13  88888.00
2020-12-30 23:06:10.000 365    13983.51  129.59   54915.00  88888.00
2020-12-30 23:06:11.000 365    13983.70  129.72   54915.01  88888.00
2020-12-30 23:06:12.000 365    13984.01  129.82   54915.06  88888.00
2020-12-30 23:06:13.000 365    13983.72  129.56   54915.14  88888.00
2020-12-30 23:06:14.000 365    13983.83  129.70   54914.98  88888.00
2020-12-30 23:06:15.000 365    13983.44  129.60   54915.02  88888.00
2020-12-30 23:06:16.000 365    13983.73  129.60   54914.91  88888.00
2020-12-30 23:06:17.000 365    13983.72  129.81   54914.96  88888.00
2020-12-30 23:06:18.000 365    13983.85  129.75   54915.01  88888.00
2020-12-30 23:06:19.000 365    13984.08  129.84   54915.11  88888.00
2020-12-30 23:06:20.000 365    13983.85  129.62   54914.87  88888.00
2020-12-30 23:06:21.000 365    13983.77  129.77   54915.05  88888.00
2020-12-30 23:06:22.000 365    13983.82  129.72   54915.15  88888.00
2020-12-30 23:06:23.000 365    13983.80  129.68   54915.21  88888.00
2020-12-30 23:06:24.000 365    13983.66  129.73   54915.23  88888.00
2020-12-30 23:06:25.000 365    13983.83  129.68   54915.18  88888.00
2020-12-30 23:06:26.000 365    13983.89  129.70   54915.26  88888.00
2020-12-30 23:06:27.000 365    13983.55  129.49   54915.33  88888.00
2020-12-30 23:06:28.000 365    13983.77  129.62   54915.33  88888.00
2020-12-30 23:06:29.000 365    13983.65  129.56   54915.27  88888.00
2020-12-30 23:06:30.000 365    13984.31  129.84   54915.14  88888.00
2020-12-30 23:06:31.000 365    13984.16  129.78   54915.21  88888.00
2020-12-30 23:06:32.000 365    13986.94  132.77   54912.14  88888.00
2020-12-30 23:06:33.000 365    13984.01  129.67   54915.21  88888.00
2020-12-30 23:06:34.000 365    13983.77  129.68   54915.25  88888.00
2020-12-30 23:06:35.000 365    13983.86  129.59   54915.20  88888.00
2020-12-30 23:06:36.000 365    13984.03  130.18   54915.01  88888.00
2020-12-30 23:06:37.000 365    13984.09  129.73   54915.36  88888.00
2020-12-30 23:06:38.000 365    13986.96  132.69   54912.11  88888.00
2020-12-30 23:06:39.000 365    13983.96  129.53   54915.26  88888.00
2020-12-30 23:06:40.000 365    13983.74  129.47   54915.46  88888.00
2020-12-30 23:06:41.000 365    13983.59  129.36   54915.63  88888.00
2020-12-30 23:06:42.000 365    13983.81  129.55   54915.38  88888.00
2020-12-30 23:06:43.000 365    13984.56  130.04   54914.65  88888.00
2020-12-30 23:06:44.000 365    13984.29  129.64   54915.37  88888.00
2020-12-30 23:06:45.000 365    13987.35  133.83   54910.82  88888.00
2020-12-30 23:06:46.000 365    13985.98  131.35   54913.89  88888.00
2020-12-30 23:06:47.000 365    13983.68  129.56   54915.41  88888.00
2020-12-30 23:06:48.000 365    13983.74  129.62   54915.44  88888.00
2020-12-30 23:06:49.000 365    13983.90  129.72   54915.21  88888.00
2020-12-30 23:06:50.000 365    13984.18  129.70   54915.45  88888.00
2020-12-30 23:06:51.000 365    13986.84  132.71   54912.10  88888.00
2020-12-30 23:06:52.000 365    13983.67  129.50   54915.40  88888.00
2020-12-30 23:06:53.000 365    13983.44  129.39   54915.49  88888.00
2020-12-30 23:06:54.000 365    13983.67  129.54   54915.59  88888.00
2020-12-30 23:06:55.000 365    13983.71  129.88   54915.21  88888.00
2020-12-30 23:06:56.000 365    13983.69  129.37   54915.37  88888.00
2020-12-30 23:06:57.000 365    13984.01  129.46   54915.46  88888.00
2020-12-30 23:06:58.000 365    13983.79  129.71   54915.36  88888.00
2020-12-30 23:06:59.000 365    13983.56  129.34   54915.47  88888.00
2020-12-30 23:07:00.000 365    13983.73  129.45   54915.38  88888.00
2020-12-30 23:07:01.000 365    13983.76  129.45   54915.53  88888.00
2020-12-30 23:07:02.000 365    13984.13  129.70   54915.42  88888.00
2020-12-30 23:07:03.000 365    13983.97  129.49   54915.45  88888.00
2020-12-30 23:07:04.000 365    13984.57  130.46   54914.78  88888.00
2020-12-30 23:07:05.000 365    13984.02  129.43   54915.35  88888.00
2020-12-30 23:07:06.000 365    13983.90  129.57   54915.46  88888.00
2020-12-30 23:07:07.000 365    13984.09  129.51   54915.22  88888.00
2020-12-30 23:07:08.000 365    13984.49  129.76   54915.17  88888.00
2020-12-30 23:07:09.000 365    13984.52  129.43   54915.54  88888.00
2020-12-30 23:07:10.000 365    13984.26  129.55   54915.51  88888.00
2020-12-30 23:07:11.000 365    13984.01  129.47   54915.51  88888.00
2020-12-30 23:07:12.000 365    13984.11  129.41   54915.62  88888.00
2020-12-30 23:07:13.000 365    13983.90  129.35   54915.55  88888.00
2020-12-30 23:07:14.000 365    13984.15  129.37   54915.53  88888.00
2020-12-30 23:07:15.000 365    13984.64  129.59   54915.40  88888.00
2020-12-30 23:07:16.000 365    13987.24  132.43   54912.57  88888.00
2020-12-30 23:07:17.000 365    13984.31  129.38   54915.44  88888.00
2020-12-30 23:07:18.000 365    13984.11  129.48   54915.53  88888.00
2020-12-30 23:07:19.000 365    13984.24  129.40   54915.64  88888.00
2020-12-30 23:07:20.000 365    13984.29  129.43   54915.35  88888.00
2020-12-30 23:07:21.000 365    13984.34  129.71   54915.17  88888.00
2020-12-30 23:07:22.000 365    13987.54  132.42   54912.32  88888.00
2020-12-30 23:07:23.000 365    13984.20  129.26   54915.66  88888.00
2020-12-30 23:07:24.000 365    13984.16  129.30   54915.61  88888.00
2020-12-30 23:07:25.000 365    13985.04  130.23   54914.65  88888.00
2020-12-30 23:07:26.000 365    13984.38  129.32   54915.52  88888.00
2020-12-30 23:07:27.000 365    13985.07  129.77   54915.63  88888.00
2020-12-30 23:07:28.000 365    13984.67  129.56   54915.60  88888.00
2020-12-30 23:07:29.000 365    13984.56  129.52   54915.42  88888.00
2020-12-30 23:07:30.000 365    13984.70  129.49   54915.44  88888.00
2020-12-30 23:07:31.000 365    13984.28  129.40   54915.72  88888.00
2020-12-30 23:07:32.000 365    13984.58  129.32   54915.66  88888.00
2020-12-30 23:07:33.000 365    13984.93  129.63   54915.51  88888.00
2020-12-30 23:07:34.000 365    13984.93  129.61   54915.62  88888.00
2020-12-30 23:07:35.000 365    13984.62  129.39   54915.65  88888.00
2020-12-30 23:07:36.000 365    13984.33  129.28   54915.84  88888.00
2020-12-30 23:07:37.000 365    13984.55  129.35   54915.82  88888.00
2020-12-30 23:07:38.000 365    13987.89  133.02   54912.42  88888.00
2020-12-30 23:07:39.000 365    13984.55  129.38   54915.80  88888.00
2020-12-30 23:07:40.000 365    13984.77  129.50   54915.73  88888.00
2020-12-30 23:07:41.000 365    13984.36  129.37   54915.81  88888.00
2020-12-30 23:07:42.000 365    13984.31  129.29   54915.82  88888.00
2020-12-30 23:07:43.000 365    13984.38  129.34   54915.73  88888.00
2020-12-30 23:07:44.000 365    13987.48  132.70   54912.49  88888.00
2020-12-30 23:07:45.000 365    13984.71  129.54   54915.47  88888.00
2020-12-30 23:07:46.000 365    13984.50  129.38   54915.90  88888.00
2020-12-30 23:07:47.000 365    13984.69  129.61   54915.59  88888.00
2020-12-30 23:07:48.000 365    13984.69  129.48   54915.69  88888.00
2020-12-30 23:07:49.000 365    13984.40  129.27   54915.77  88888.00
2020-12-30 23:07:50.000 365    13984.54  129.44   54915.58  88888.00
2020-12-30 23:07:51.000 365    13984.34  129.27   54915.71  88888.00
2020-12-30 23:07:52.000 365    13984.89  129.52   54915.74  88888.00
2020-12-30 23:07:53.000 365    13987.86  132.70   54912.42  88888.00
2020-12-30 23:07:54.000 365    13984.90  129.78   54915.53  88888.00
2020-12-30 23:07:55.000 365    13984.70  129.60   54915.63  88888.00
2020-12-30 23:07:56.000 365    13985.00  129.78   54915.49  88888.00
2020-12-30 23:07:57.000 365    13984.78  129.35   54915.79  88888.00
2020-12-30 23:07:58.000 365    13985.17  129.66   54915.71  88888.00
2020-12-30 23:07:59.000 365    13985.29  129.84   54915.55  88888.00
2020-12-30 23:08:00.000 365    13985.23  129.48   54915.61  88888.00
2020-12-30 23:08:01.000 365    13984.85  129.41   54915.77  88888.00
2020-12-30 23:08:02.000 365    13984.87  129.70   54915.52  88888.00
2020-12-30 23:08:03.000 365    13984.75  129.32   54915.77  88888.00
2020-12-30 23:08:04.000 365    13984.70  129.28   54915.91  88888.00
2020-12-30 23:08:05.000 365    13985.30  129.62   54915.84  88888.00
2020-12-30 23:08:06.000 365    13985.20  129.51   54915.98  88888.00
2020-12-30 23:08:07.000 365    13984.84  129.37   54915.76  88888.00
2020-12-30 23:08:08.000 365    13988.06  132.68   54912.69  88888.00
2020-12-30 23:08:09.000 365    13984.96  129.40   54915.91  88888.00
2020-12-30 23:08:10.000 365    13985.10  129.39   54915.85  88888.00
2020-12-30 23:08:11.000 365    13985.35  129.56   54915.70  88888.00
2020-12-30 23:08:12.000 365    13985.45  129.61   54915.86  88888.00
2020-12-30 23:08:13.000 365    13985.20  129.40   54915.86  88888.00
2020-12-30 23:08:14.000 365    13988.26  132.62   54912.65  88888.00
2020-12-30 23:08:15.000 365    13985.27  129.59   54915.77  88888.00
2020-12-30 23:08:16.000 365    13985.37  129.65   54915.78  88888.00
2020-12-30 23:08:17.000 365    13985.80  129.73   54915.74  88888.00
2020-12-30 23:08:18.000 365    13985.36  129.59   54916.03  88888.00
2020-12-30 23:08:19.000 365    13985.28  129.68   54915.90  88888.00
2020-12-30 23:08:20.000 365    13985.40  129.75   54915.84  88888.00
2020-12-30 23:08:21.000 365    13985.52  129.87   54915.93  88888.00
2020-12-30 23:08:22.000 365    13985.19  129.62   54916.02  88888.00
2020-12-30 23:08:23.000 365    13985.73  129.94   54915.97  88888.00
2020-12-30 23:08:24.000 365    13985.81  129.91   54915.99  88888.00
2020-12-30 23:08:25.000 365    13985.44  129.78   54916.01  88888.00
2020-12-30 23:08:26.000 365    13985.12  129.76   54915.93  88888.00
2020-12-30 23:08:27.000 365    13985.22  129.87   54915.98  88888.00
2020-12-30 23:08:28.000 365    13985.37  130.01   54915.91  88888.00
2020-12-30 23:08:29.000 365    13984.99  129.68   54916.06  88888.00
2020-12-30 23:08:30.000 365    13985.79  130.48   54915.74  88888.00
2020-12-30 23:08:31.000 365    13985.28  129.83   54915.69  88888.00
2020-12-30 23:08:32.000 365    13985.19  130.08   54916.11  88888.00
2020-12-30 23:08:33.000 365    13985.16  129.86   54915.97  88888.00
2020-12-30 23:08:34.000 365    13985.18  130.01   54915.90  88888.00
2020-12-30 23:08:35.000 365    13984.92  129.88   54916.06  88888.00
2020-12-30 23:08:36.000 365    13985.21  130.07   54915.86  88888.00
2020-12-30 23:08:37.000 365    13985.43  130.25   54915.72  88888.00
2020-12-30 23:08:38.000 365    13988.30  133.32   54912.74  88888.00
2020-12-30 23:08:39.000 365    13984.97  130.11   54915.96  88888.00
2020-12-30 23:08:40.000 365    13985.25  130.19   54915.77  88888.00
2020-12-30 23:08:41.000 365    13985.12  130.20   54915.87  88888.00
2020-12-30 23:08:42.000 365    13985.56  130.38   54915.90  88888.00
2020-12-30 23:08:43.000 365    13988.17  133.07   54912.85  88888.00
2020-12-30 23:08:44.000 365    13984.96  130.17   54915.71  88888.00
2020-12-30 23:08:45.000 365    13984.63  129.86   54916.11  88888.00
2020-12-30 23:08:46.000 365    13984.95  130.02   54915.82  88888.00
2020-12-30 23:08:47.000 365    13984.88  130.04   54915.99  88888.00
2020-12-30 23:08:48.000 365    13985.47  130.26   54915.98  88888.00
2020-12-30 23:08:49.000 365    13985.31  130.22   54916.07  88888.00
2020-12-30 23:08:50.000 365    13984.93  130.11   54915.97  88888.00
2020-12-30 23:08:51.000 365    13984.85  130.01   54916.01  88888.00
2020-12-30 23:08:52.000 365    13984.86  129.93   54915.97  88888.00
2020-12-30 23:08:53.000 365    13984.49  129.45   54916.60  88888.00
2020-12-30 23:08:54.000 365    13984.78  129.76   54916.23  88888.00
2020-12-30 23:08:55.000 365    13985.55  130.27   54915.95  88888.00
2020-12-30 23:08:56.000 365    13985.07  129.84   54916.17  88888.00
2020-12-30 23:08:57.000 365    13984.88  129.83   54916.32  88888.00
2020-12-30 23:08:58.000 365    13984.95  129.89   54916.12  88888.00
2020-12-30 23:08:59.000 365    13984.72  129.58   54916.27  88888.00
2020-12-30 23:09:00.000 365    13984.79  129.80   54916.16  88888.00
2020-12-30 23:09:01.000 365    13985.30  129.86   54915.99  88888.00
2020-12-30 23:09:02.000 365    13985.12  129.90   54916.10  88888.00
2020-12-30 23:09:03.000 365    13985.02  129.84   54916.07  88888.00
2020-12-30 23:09:04.000 365    13985.01  129.59   54916.31  88888.00
2020-12-30 23:09:05.000 365    13984.81  129.56   54916.28  88888.00
2020-12-30 23:09:06.000 365    13984.99  129.78   54916.11  88888.00
2020-12-30 23:09:07.000 365    13984.73  129.59   54916.29  88888.00
2020-12-30 23:09:08.000 365    13986.62  131.19   54914.36  88888.00
2020-12-30 23:09:09.000 365    13985.85  130.20   54916.10  88888.00
2020-12-30 23:09:10.000 365    13984.93  129.53   54916.42  88888.00
2020-12-30 23:09:11.000 365    13984.80  129.61   54916.28  88888.00
2020-12-30 23:09:12.000 365    13984.94  129.49   54916.42  88888.00
2020-12-30 23:09:13.000 365    13985.53  129.94   54916.22  88888.00
2020-12-30 23:09:14.000 365    13988.66  133.52   54912.24  88888.00
2020-12-30 23:09:15.000 365    13985.05  129.56   54916.28  88888.00
2020-12-30 23:09:16.000 365    13985.12  129.57   54916.24  88888.00
2020-12-30 23:09:17.000 365    13985.02  129.63   54916.21  88888.00
2020-12-30 23:09:18.000 365    13984.76  129.47   54916.47  88888.00
2020-12-30 23:09:19.000 365    13984.90  129.56   54916.30  88888.00
2020-12-30 23:09:20.000 365    13985.40  129.76   54916.34  88888.00
2020-12-30 23:09:21.000 365    13985.12  129.65   54916.32  88888.00
2020-12-30 23:09:22.000 365    13984.98  129.71   54916.10  88888.00
2020-12-30 23:09:23.000 365    13984.86  129.65   54916.36  88888.00
2020-12-30 23:09:24.000 365    13984.73  129.64   54916.29  88888.00
2020-12-30 23:09:25.000 365    13984.95  129.65   54915.82  88888.00
2020-12-30 23:09:26.000 365    13985.29  129.71   54916.21  88888.00
2020-12-30 23:09:27.000 365    13985.17  129.58   54916.31  88888.00
2020-12-30 23:09:28.000 365    13987.88  132.71   54913.12  88888.00
2020-12-30 23:09:29.000 365    13984.45  129.37   54916.40  88888.00
2020-12-30 23:09:30.000 365    13984.50  129.41   54916.09  88888.00
2020-12-30 23:09:31.000 365    13984.51  129.44   54916.28  88888.00
2020-12-30 23:09:32.000 365    13984.63  129.41   54916.21  88888.00
2020-12-30 23:09:33.000 365    13987.92  132.62   54913.20  88888.00
2020-12-30 23:09:34.000 365    13984.72  129.48   54916.16  88888.00
2020-12-30 23:09:35.000 365    13985.51  130.16   54915.54  88888.00
2020-12-30 23:09:36.000 365    13984.35  129.27   54916.33  88888.00
2020-12-30 23:09:37.000 365    13984.44  129.37   54915.89  88888.00
2020-12-30 23:09:38.000 365    13984.91  129.67   54916.26  88888.00
2020-12-30 23:09:39.000 365    13984.68  129.48   54916.20  88888.00
2020-12-30 23:09:40.000 365    13984.66  129.58   54916.09  88888.00
2020-12-30 23:09:41.000 365    13984.57  129.68   54915.81  88888.00
2020-12-30 23:09:42.000 365    13984.27  129.40   54916.25  88888.00
2020-12-30 23:09:43.000 365    13984.39  129.63   54916.16  88888.00
2020-12-30 23:09:44.000 365    13984.25  129.43   54916.17  88888.00
2020-12-30 23:09:45.000 365    13987.94  133.01   54913.01  88888.00
2020-12-30 23:09:46.000 365    13984.83  129.90   54916.00  88888.00
2020-12-30 23:09:47.000 365    13984.52  129.57   54916.22  88888.00
2020-12-30 23:09:48.000 365    13984.18  129.58   54916.20  88888.00
2020-12-30 23:09:49.000 365    13984.42  129.68   54916.25  88888.00
2020-12-30 23:09:50.000 365    13984.58  130.00   54915.99  88888.00
2020-12-30 23:09:51.000 365    13984.77  129.95   54916.10  88888.00
2020-12-30 23:09:52.000 365    13984.97  130.05   54916.12  88888.00
2020-12-30 23:09:53.000 365    13984.20  129.65   54916.29  88888.00
2020-12-30 23:09:54.000 365    13984.22  129.75   54916.21  88888.00
2020-12-30 23:09:55.000 365    13984.29  129.72   54916.03  88888.00
2020-12-30 23:09:56.000 365    13984.96  130.15   54915.99  88888.00
2020-12-30 23:09:57.000 365    13984.26  129.74   54916.25  88888.00
2020-12-30 23:09:58.000 365    13984.47  129.82   54916.15  88888.00
2020-12-30 23:09:59.000 365    13984.12  129.83   54915.99  88888.00
2020-12-30 23:10:00.000 365    13987.24  132.94   54913.08  88888.00
2020-12-30 23:10:01.000 365    13984.17  129.71   54916.19  88888.00
2020-12-30 23:10:02.000 365    13984.08  129.90   54916.12  88888.00
2020-12-30 23:10:03.000 365    13984.68  129.95   54916.06  88888.00
2020-12-30 23:10:04.000 365    13984.37  129.93   54915.99  88888.00
2020-12-30 23:10:05.000 365    13984.34  129.88   54916.06  88888.00
2020-12-30 23:10:06.000 365    13987.33  132.97   54912.72  88888.00
2020-12-30 23:10:07.000 365    13984.56  130.12   54915.96  88888.00
2020-12-30 23:10:08.000 365    13984.09  129.67   54916.06  88888.00
2020-12-30 23:10:09.000 365    13984.02  129.89   54916.04  88888.00
2020-12-30 23:10:10.000 365    13984.70  129.82   54916.08  88888.00
2020-12-30 23:10:11.000 365    13984.15  129.75   54916.08  88888.00
2020-12-30 23:10:12.000 365    13984.08  129.69   54916.05  88888.00
2020-12-30 23:10:13.000 365    13984.03  129.58   54916.13  88888.00
2020-12-30 23:10:14.000 365    13983.94  129.67   54916.12  88888.00
2020-12-30 23:10:15.000 365    13984.05  129.64   54916.07  88888.00
2020-12-30 23:10:16.000 365    13984.57  129.85   54915.96  88888.00
2020-12-30 23:10:17.000 365    13987.43  132.80   54912.95  88888.00
2020-12-30 23:10:18.000 365    13984.19  129.60   54916.11  88888.00
2020-12-30 23:10:19.000 365    13983.94  129.49   54916.20  88888.00
2020-12-30 23:10:20.000 365    13984.13  129.57   54916.02  88888.00
2020-12-30 23:10:21.000 365    13984.31  129.57   54916.01  88888.00
2020-12-30 23:10:22.000 365    13984.13  129.49   54916.11  88888.00
2020-12-30 23:10:23.000 365    13987.29  132.64   54912.91  88888.00
2020-12-30 23:10:24.000 365    13984.25  129.44   54916.02  88888.00
2020-12-30 23:10:25.000 365    13984.32  129.25   54916.09  88888.00
2020-12-30 23:10:26.000 365    13984.20  129.30   54915.91  88888.00
2020-12-30 23:10:27.000 365    13984.14  129.36   54916.13  88888.00
2020-12-30 23:10:28.000 365    13984.79  129.58   54916.06  88888.00
2020-12-30 23:10:29.000 365    13984.33  129.19   54916.14  88888.00
2020-12-30 23:10:30.000 365    13984.38  129.22   54916.09  88888.00
2020-12-30 23:10:31.000 365    13984.31  129.22   54916.08  88888.00
2020-12-30 23:10:32.000 365    13984.28  129.11   54916.03  88888.00
2020-12-30 23:10:33.000 365    13987.70  132.62   54912.63  88888.00
2020-12-30 23:10:34.000 365    13984.44  129.16   54915.93  88888.00
2020-12-30 23:10:35.000 365    13984.97  129.42   54916.05  88888.00
2020-12-30 23:10:36.000 365    13984.63  129.17   54916.11  88888.00
2020-12-30 23:10:37.000 365    13984.44  129.05   54916.11  88888.00
2020-12-30 23:10:38.000 365    13987.51  132.39   54912.85  88888.00
2020-12-30 23:10:39.000 365    13984.63  129.10   54916.23  88888.00
2020-12-30 23:10:40.000 365    13984.65  129.18   54916.03  88888.00
2020-12-30 23:10:41.000 365    13985.23  129.42   54916.06  88888.00
2020-12-30 23:10:42.000 365    13984.84  129.04   54916.07  88888.00
2020-12-30 23:10:43.000 365    13984.69  129.06   54916.29  88888.00
2020-12-30 23:10:44.000 365    13985.01  129.18   54916.01  88888.00
2020-12-30 23:10:45.000 365    13984.67  129.23   54916.13  88888.00
2020-12-30 23:10:46.000 365    13984.95  129.34   54916.04  88888.00
2020-12-30 23:10:47.000 365    13984.77  129.27   54916.13  88888.00
2020-12-30 23:10:48.000 365    13988.32  132.43   54912.95  88888.00
2020-12-30 23:10:49.000 365    13984.89  129.21   54916.15  88888.00
2020-12-30 23:10:50.000 365    13984.94  129.25   54916.14  88888.00
2020-12-30 23:10:51.000 365    13984.94  129.01   54916.31  88888.00
2020-12-30 23:10:52.000 365    13984.78  129.21   54916.40  88888.00
2020-12-30 23:10:53.000 365    13985.34  129.20   54916.37  88888.00
2020-12-30 23:10:54.000 365    13987.82  131.97   54913.35  88888.00
2020-12-30 23:10:55.000 365    13985.28  129.13   54916.38  88888.00
2020-12-30 23:10:56.000 365    13985.14  129.21   54916.28  88888.00
2020-12-30 23:10:57.000 365    13984.93  129.11   54916.35  88888.00
2020-12-30 23:10:58.000 365    13984.84  128.94   54916.58  88888.00
2020-12-30 23:10:59.000 365    13984.82  129.10   54916.35  88888.00
2020-12-30 23:11:00.000 365    13985.45  129.08   54916.41  88888.00
2020-12-30 23:11:01.000 365    13985.03  129.01   54916.55  88888.00
2020-12-30 23:11:02.000 365    13984.98  128.92   54916.44  88888.00
2020-12-30 23:11:03.000 365    13985.06  129.04   54916.85  88888.00
2020-12-30 23:11:04.000 365    13985.02  128.85   54916.72  88888.00
2020-12-30 23:11:05.000 365    13984.91  128.77   54916.65  88888.00
2020-12-30 23:11:06.000 365    13985.57  129.18   54916.36  88888.00
2020-12-30 23:11:07.000 365    13985.21  129.01   54916.60  88888.00
2020-12-30 23:11:08.000 365    13985.27  128.94   54916.41  88888.00
2020-12-30 23:11:09.000 365    13985.06  128.94   54916.60  88888.00
2020-12-30 23:11:10.000 365    13985.25  129.10   54916.43  88888.00
2020-12-30 23:11:11.000 365    13985.15  128.97   54916.50  88888.00
2020-12-30 23:11:12.000 365    13985.20  129.04   54916.58  88888.00
2020-12-30 23:11:13.000 365    13985.16  129.07   54916.66  88888.00
2020-12-30 23:11:14.000 365    13985.31  129.08   54916.70  88888.00
2020-12-30 23:11:15.000 365    13984.96  128.82   54916.74  88888.00
2020-12-30 23:11:16.000 365    13985.29  129.04   54916.61  88888.00
2020-12-30 23:11:17.000 365    13989.12  132.77   54912.84  88888.00
2020-12-30 23:11:18.000 365    13985.24  129.19   54916.70  88888.00
2020-12-30 23:11:19.000 365    13985.24  128.94   54916.81  88888.00
2020-12-30 23:11:20.000 365    13985.29  129.04   54916.77  88888.00
2020-12-30 23:11:21.000 365    13985.06  129.03   54916.81  88888.00
2020-12-30 23:11:22.000 365    13985.06  128.90   54916.73  88888.00
2020-12-30 23:11:23.000 365    13988.34  132.21   54913.63  88888.00
2020-12-30 23:11:24.000 365    13986.19  129.86   54915.79  88888.00
2020-12-30 23:11:25.000 365    13988.75  132.44   54913.51  88888.00
2020-12-30 23:11:26.000 365    13985.45  129.01   54916.74  88888.00
2020-12-30 23:11:27.000 365    13985.27  129.00   54916.81  88888.00
2020-12-30 23:11:28.000 365    13985.47  129.25   54916.65  88888.00
2020-12-30 23:11:29.000 365    13985.42  128.95   54916.72  88888.00
2020-12-30 23:11:30.000 365    13985.56  129.13   54916.65  88888.00
2020-12-30 23:11:31.000 365    13985.72  129.05   54916.84  88888.00
2020-12-30 23:11:32.000 365    13985.79  129.24   54916.55  88888.00
2020-12-30 23:11:33.000 365    13985.54  128.79   54916.81  88888.00
2020-12-30 23:11:34.000 365    13985.52  129.12   54916.61  88888.00
2020-12-30 23:11:35.000 365    13985.48  128.88   54916.74  88888.00
2020-12-30 23:11:36.000 365    13985.28  128.72   54916.93  88888.00
2020-12-30 23:11:37.000 365    13985.45  128.89   54916.58  88888.00
2020-12-30 23:11:38.000 365    13985.90  128.91   54916.98  88888.00
2020-12-30 23:11:39.000 365    13985.32  128.62   54916.72  88888.00
2020-12-30 23:11:40.000 365    13985.30  128.83   54916.85  88888.00
2020-12-30 23:11:41.000 365    13985.35  128.92   54916.70  88888.00
2020-12-30 23:11:42.000 365    13985.52  129.08   54916.69  88888.00
2020-12-30 23:11:43.000 365    13985.43  128.65   54916.78  88888.00
2020-12-30 23:11:44.000 365    13985.44  128.76   54916.87  88888.00
2020-12-30 23:11:45.000 365    13986.10  129.59   54916.19  88888.00
2020-12-30 23:11:46.000 365    13985.34  128.74   54916.83  88888.00
2020-12-30 23:11:47.000 365    13985.16  128.54   54916.89  88888.00
2020-12-30 23:11:48.000 365    13985.50  128.94   54916.52  88888.00
2020-12-30 23:11:49.000 365    13985.75  128.63   54916.86  88888.00
2020-12-30 23:11:50.000 365    13986.23  129.38   54916.05  88888.00
2020-12-30 23:11:51.000 365    13986.95  130.26   54915.95  88888.00
2020-12-30 23:11:52.000 365    13985.30  128.53   54916.75  88888.00
2020-12-30 23:11:53.000 365    13985.30  128.82   54916.80  88888.00
2020-12-30 23:11:54.000 365    13985.29  128.56   54916.83  88888.00
2020-12-30 23:11:55.000 365    13985.40  128.68   54916.99  88888.00
2020-12-30 23:11:56.000 365    13989.15  132.29   54913.50  88888.00
2020-12-30 23:11:57.000 365    13985.56  128.66   54916.58  88888.00
2020-12-30 23:11:58.000 365    13985.41  128.57   54916.95  88888.00
2020-12-30 23:11:59.000 365    13985.37  128.60   54916.89  88888.00
2020-12-30 23:12:00.000 365    13985.38  128.71   54916.73  88888.00
2020-12-30 23:12:01.000 365    13985.02  128.43   54916.96  88888.00
2020-12-30 23:12:02.000 365    13985.26  128.57   54916.72  88888.00
2020-12-30 23:12:03.000 365    13985.96  128.87   54916.75  88888.00
2020-12-30 23:12:04.000 365    13985.33  128.36   54916.83  88888.00
2020-12-30 23:12:05.000 365    13984.91  128.18   54916.93  88888.00
2020-12-30 23:12:06.000 365    13985.88  129.09   54916.08  88888.00
2020-12-30 23:12:07.000 365    13985.18  128.42   54916.85  88888.00
2020-12-30 23:12:08.000 365    13985.09  128.38   54916.97  88888.00
2020-12-30 23:12:09.000 365    13988.60  131.64   54913.68  88888.00
2020-12-30 23:12:10.000 365    13985.28  128.41   54916.84  88888.00
2020-12-30 23:12:11.000 365    13985.12  128.40   54916.96  88888.00
2020-12-30 23:12:12.000 365    13985.33  128.41   54916.74  88888.00
2020-12-30 23:12:13.000 365    13985.22  128.53   54916.72  88888.00
2020-12-30 23:12:14.000 365    13985.60  128.61   54916.71  88888.00
2020-12-30 23:12:15.000 365    13989.02  132.01   54913.55  88888.00
2020-12-30 23:12:16.000 365    13985.45  128.51   54916.81  88888.00
2020-12-30 23:12:17.000 365    13985.56  128.66   54916.76  88888.00
2020-12-30 23:12:18.000 365    13985.40  128.41   54916.96  88888.00
2020-12-30 23:12:19.000 365    13985.20  128.54   54916.84  88888.00
2020-12-30 23:12:20.000 365    13985.24  128.29   54917.04  88888.00
2020-12-30 23:12:21.000 365    13985.86  128.81   54916.82  88888.00
2020-12-30 23:12:22.000 365    13985.54  128.56   54916.84  88888.00
2020-12-30 23:12:23.000 365    13985.48  128.50   54916.74  88888.00
2020-12-30 23:12:24.000 365    13985.38  128.50   54916.94  88888.00
2020-12-30 23:12:25.000 365    13985.30  128.43   54916.98  88888.00
2020-12-30 23:12:26.000 365    13985.43  128.53   54916.91  88888.00
2020-12-30 23:12:27.000 365    13985.45  128.46   54916.83  88888.00
2020-12-30 23:12:28.000 365    13986.05  128.81   54916.70  88888.00
2020-12-30 23:12:29.000 365    13985.59  128.55   54916.74  88888.00
2020-12-30 23:12:30.000 365    13985.38  128.40   54916.76  88888.00
2020-12-30 23:12:31.000 365    13985.54  128.65   54916.74  88888.00
2020-12-30 23:12:32.000 365    13985.54  128.55   54916.69  88888.00
2020-12-30 23:12:33.000 365    13985.38  128.49   54916.84  88888.00
2020-12-30 23:12:34.000 365    13985.72  128.55   54916.79  88888.00
2020-12-30 23:12:35.000 365    13985.43  128.47   54916.66  88888.00
2020-12-30 23:12:36.000 365    13985.53  128.49   54916.83  88888.00
2020-12-30 23:12:37.000 365    13985.59  128.55   54916.91  88888.00
2020-12-30 23:12:38.000 365    13985.68  128.75   54916.70  88888.00
2020-12-30 23:12:39.000 365    13986.16  128.65   54916.87  88888.00
2020-12-30 23:12:40.000 365    13989.32  131.94   54913.76  88888.00
2020-12-30 23:12:41.000 365    13985.74  128.58   54916.75  88888.00
2020-12-30 23:12:42.000 365    13985.89  128.60   54916.68  88888.00
2020-12-30 23:12:43.000 365    13985.91  128.70   54916.68  88888.00
2020-12-30 23:12:44.000 365    13985.90  128.84   54916.50  88888.00
2020-12-30 23:12:45.000 365    13988.77  131.67   54913.72  88888.00
2020-12-30 23:12:46.000 365    13986.16  128.80   54916.80  88888.00
2020-12-30 23:12:47.000 365    13985.95  128.73   54916.79  88888.00
2020-12-30 23:12:48.000 365    13985.80  128.64   54916.71  88888.00
2020-12-30 23:12:49.000 365    13985.65  128.97   54916.59  88888.00
2020-12-30 23:12:50.000 365    13985.75  128.59   54916.80  88888.00
2020-12-30 23:12:51.000 365    13986.03  128.94   54916.71  88888.00
2020-12-30 23:12:52.000 365    13986.44  128.91   54916.71  88888.00
2020-12-30 23:12:53.000 365    13986.38  128.76   54916.62  88888.00
2020-12-30 23:12:54.000 365    13985.90  128.79   54916.58  88888.00
2020-12-30 23:12:55.000 365    13985.81  128.74   54916.80  88888.00
2020-12-30 23:12:56.000 365    13985.71  128.66   54916.68  88888.00
2020-12-30 23:12:57.000 365    13985.91  128.65   54916.69  88888.00
2020-12-30 23:12:58.000 365    13985.62  128.52   54916.81  88888.00
2020-12-30 23:12:59.000 365    13986.08  128.67   54916.83  88888.00
2020-12-30 23:13:00.000 365    13985.75  128.89   54916.66  88888.00
2020-12-30 23:13:01.000 365    13985.82  128.73   54916.57  88888.00
2020-12-30 23:13:02.000 365    13986.04  128.62   54916.66  88888.00
2020-12-30 23:13:03.000 365    13985.70  128.77   54916.81  88888.00
2020-12-30 23:13:04.000 365    13986.37  129.02   54916.55  88888.00
2020-12-30 23:13:05.000 365    13986.34  128.70   54916.79  88888.00
2020-12-30 23:13:06.000 365    13985.82  128.50   54916.71  88888.00
2020-12-30 23:13:07.000 365    13989.86  132.77   54913.05  88888.00
2020-12-30 23:13:08.000 365    13985.91  128.58   54916.71  88888.00
2020-12-30 23:13:09.000 365    13985.98  128.84   54916.59  88888.00
2020-12-30 23:13:10.000 365    13986.11  128.82   54916.57  88888.00
2020-12-30 23:13:11.000 365    13986.37  128.88   54916.77  88888.00
2020-12-30 23:13:12.000 365    13986.08  128.85   54916.78  88888.00
2020-12-30 23:13:13.000 365    13988.93  132.04   54913.29  88888.00
2020-12-30 23:13:14.000 365    13985.94  128.75   54916.88  88888.00
2020-12-30 23:13:15.000 365    13985.88  128.66   54916.76  88888.00
2020-12-30 23:13:16.000 365    13988.93  131.82   54913.45  88888.00
2020-12-30 23:13:17.000 365    13986.52  129.14   54916.57  88888.00
2020-12-30 23:13:18.000 365    13986.41  128.94   54916.65  88888.00
2020-12-30 23:13:19.000 365    13986.14  128.86   54916.39  88888.00
2020-12-30 23:13:20.000 365    13985.88  128.82   54916.74  88888.00
2020-12-30 23:13:21.000 365    13986.04  128.99   54916.49  88888.00
2020-12-30 23:13:22.000 365    13985.83  128.66   54916.71  88888.00
2020-12-30 23:13:23.000 365    13985.94  128.75   54916.75  88888.00
2020-12-30 23:13:24.000 365    13986.08  128.78   54916.65  88888.00
2020-12-30 23:13:25.000 365    13985.93  128.79   54916.57  88888.00
2020-12-30 23:13:26.000 365    13985.75  128.60   54916.59  88888.00
2020-12-30 23:13:27.000 365    13985.94  128.63   54916.66  88888.00
2020-12-30 23:13:28.000 365    13985.88  128.55   54916.70  88888.00
2020-12-30 23:13:29.000 365    13985.81  128.42   54916.72  88888.00
2020-12-30 23:13:30.000 365    13986.30  128.64   54916.72  88888.00
2020-12-30 23:13:31.000 365    13986.20  128.78   54916.62  88888.00
2020-12-30 23:13:32.000 365    13986.06  128.66   54916.47  88888.00
2020-12-30 23:13:33.000 365    13986.06  128.65   54916.58  88888.00
2020-12-30 23:13:34.000 365    13986.03  128.56   54916.54  88888.00
2020-12-30 23:13:35.000 365    13986.20  128.68   54916.71  88888.00
2020-12-30 23:13:36.000 365    13986.77  128.97   54916.43  88888.00
2020-12-30 23:13:37.000 365    13986.42  128.53   54916.78  88888.00
2020-12-30 23:13:38.000 365    13986.45  128.74   54916.51  88888.00
2020-12-30 23:13:39.000 365    13986.20  128.64   54916.46  88888.00
2020-12-30 23:13:40.000 365    13986.26  128.62   54916.56  88888.00
2020-12-30 23:13:41.000 365    13989.48  131.87   54913.35  88888.00
2020-12-30 23:13:42.000 365    13986.95  128.98   54916.60  88888.00
2020-12-30 23:13:43.000 365    13986.80  128.86   54916.61  88888.00
2020-12-30 23:13:44.000 365    13986.70  128.79   54916.76  88888.00
2020-12-30 23:13:45.000 365    13986.73  128.85   54916.63  88888.00
2020-12-30 23:13:46.000 365    13986.48  128.56   54916.85  88888.00
2020-12-30 23:13:47.000 365    13989.81  132.07   54913.56  88888.00
2020-12-30 23:13:48.000 365    13986.60  128.76   54916.73  88888.00
2020-12-30 23:13:49.000 365    13986.99  128.95   54916.74  88888.00
2020-12-30 23:13:50.000 365    13986.68  128.89   54916.83  88888.00
2020-12-30 23:13:51.000 365    13986.88  128.82   54916.89  88888.00
2020-12-30 23:13:52.000 365    13987.01  128.89   54916.72  88888.00
2020-12-30 23:13:53.000 365    13986.91  128.76   54916.80  88888.00
2020-12-30 23:13:54.000 365    13989.65  132.38   54913.18  88888.00
2020-12-30 23:13:55.000 365    13989.96  132.11   54914.03  88888.00
2020-12-30 23:13:56.000 365    13987.13  128.84   54916.80  88888.00
2020-12-30 23:13:57.000 365    13987.20  128.98   54916.84  88888.00
2020-12-30 23:13:58.000 365    13987.08  128.87   54916.98  88888.00
2020-12-30 23:13:59.000 365    13987.62  129.19   54916.59  88888.00
2020-12-30 23:14:00.000 365    13990.43  132.15   54913.88  88888.00
2020-12-30 23:14:01.000 365    13987.76  129.42   54916.75  88888.00
2020-12-30 23:14:02.000 365    13987.61  129.07   54916.84  88888.00
2020-12-30 23:14:03.000 365    13987.53  129.11   54916.82  88888.00
2020-12-30 23:14:04.000 365    13987.46  129.01   54917.12  88888.00
2020-12-30 23:14:05.000 365    13987.43  129.04   54916.96  88888.00
2020-12-30 23:14:06.000 365    13987.60  129.09   54917.13  88888.00
2020-12-30 23:14:07.000 365    13987.92  129.31   54917.08  88888.00
2020-12-30 23:14:08.000 365    13988.18  129.43   54916.96  88888.00
2020-12-30 23:14:09.000 365    13987.76  129.24   54917.09  88888.00
2020-12-30 23:14:10.000 365    13987.77  129.24   54917.10  88888.00
2020-12-30 23:14:11.000 365    13987.58  129.09   54916.94  88888.00
2020-12-30 23:14:12.000 365    13987.48  128.95   54917.33  88888.00
2020-12-30 23:14:13.000 365    13987.59  129.22   54917.20  88888.00
2020-12-30 23:14:14.000 365    13988.13  129.51   54917.10  88888.00
2020-12-30 23:14:15.000 365    13987.74  129.15   54917.38  88888.00
2020-12-30 23:14:16.000 365    13988.85  130.23   54916.68  88888.00
2020-12-30 23:14:17.000 365    13988.06  129.33   54917.20  88888.00
2020-12-30 23:14:18.000 365    13990.91  132.49   54914.03  88888.00
2020-12-30 23:14:19.000 365    13987.97  129.51   54917.17  88888.00
2020-12-30 23:14:20.000 365    13988.24  129.63   54917.14  88888.00
2020-12-30 23:14:21.000 365    13988.06  129.53   54917.18  88888.00
2020-12-30 23:14:22.000 365    13987.93  129.30   54917.17  88888.00
2020-12-30 23:14:23.000 365    13988.06  129.62   54917.01  88888.00
2020-12-30 23:14:24.000 365    13988.04  129.59   54917.30  88888.00
2020-12-30 23:14:25.000 365    13987.98  129.49   54917.13  88888.00
2020-12-30 23:14:26.000 365    13988.34  129.57   54917.32  88888.00
2020-12-30 23:14:27.000 365    13988.29  129.59   54917.37  88888.00
2020-12-30 23:14:28.000 365    13991.35  132.72   54914.34  88888.00
2020-12-30 23:14:29.000 365    13988.16  129.67   54917.48  88888.00
2020-12-30 23:14:30.000 365    13988.02  129.59   54917.48  88888.00
2020-12-30 23:14:31.000 365    13987.89  129.67   54917.52  88888.00
2020-12-30 23:14:32.000 365    13988.52  129.90   54917.45  88888.00
2020-12-30 23:14:33.000 365    13991.77  133.24   54914.10  88888.00
2020-12-30 23:14:34.000 365    13988.23  129.79   54917.41  88888.00
2020-12-30 23:14:35.000 365    13987.96  129.87   54917.34  88888.00
2020-12-30 23:14:36.000 365    13988.05  129.88   54917.42  88888.00
2020-12-30 23:14:37.000 365    13988.30  130.21   54917.39  88888.00
2020-12-30 23:14:38.000 365    13987.78  129.87   54917.31  88888.00
2020-12-30 23:14:39.000 365    13988.42  130.06   54917.46  88888.00
2020-12-30 23:14:40.000 365    13988.00  129.90   54917.48  88888.00
2020-12-30 23:14:41.000 365    13987.83  129.89   54917.47  88888.00
2020-12-30 23:14:42.000 365    13987.79  129.92   54917.49  88888.00
2020-12-30 23:14:43.000 365    13990.80  133.03   54914.42  88888.00
2020-12-30 23:14:44.000 365    13987.63  129.87   54917.44  88888.00
2020-12-30 23:14:45.000 365    13987.68  129.85   54917.56  88888.00
2020-12-30 23:14:46.000 365    13987.76  129.90   54917.63  88888.00
2020-12-30 23:14:47.000 365    13987.61  129.85   54917.46  88888.00
2020-12-30 23:14:48.000 365    13987.63  129.83   54917.35  88888.00
2020-12-30 23:14:49.000 365    13990.41  132.95   54914.55  88888.00
2020-12-30 23:14:50.000 365    13987.42  129.69   54917.67  88888.00
2020-12-30 23:14:51.000 365    13987.86  130.10   54917.49  88888.00
2020-12-30 23:14:52.000 365    13987.54  129.91   54917.38  88888.00
2020-12-30 23:14:53.000 365    13987.35  129.82   54917.45  88888.00
2020-12-30 23:14:54.000 365    13987.46  129.90   54917.46  88888.00
2020-12-30 23:14:55.000 365    13987.72  129.96   54917.53  88888.00
2020-12-30 23:14:56.000 365    13987.17  129.68   54917.50  88888.00
2020-12-30 23:14:57.000 365    13987.95  129.85   54917.48  88888.00
2020-12-30 23:14:58.000 365    13987.72  129.94   54917.51  88888.00
2020-12-30 23:14:59.000 365    13987.27  129.47   54917.49  88888.00
2020-12-30 23:15:00.000 365    13987.34  130.06   54917.29  88888.00
2020-12-30 23:15:01.000 365    13987.21  129.52   54917.49  88888.00
2020-12-30 23:15:02.000 365    13987.42  129.83   54917.36  88888.00
2020-12-30 23:15:03.000 365    13987.18  129.52   54917.70  88888.00
2020-12-30 23:15:04.000 365    13987.45  129.68   54917.56  88888.00
2020-12-30 23:15:05.000 365    13987.16  129.53   54917.48  88888.00
2020-12-30 23:15:06.000 365    13986.85  129.32   54917.66  88888.00
2020-12-30 23:15:07.000 365    13987.12  129.60   54917.67  88888.00
2020-12-30 23:15:08.000 365    13990.17  132.76   54914.58  88888.00
2020-12-30 23:15:09.000 365    13987.03  129.41   54917.47  88888.00
2020-12-30 23:15:10.000 365    13987.21  129.58   54917.41  88888.00
2020-12-30 23:15:11.000 365    13987.39  129.60   54917.39  88888.00
2020-12-30 23:15:12.000 365    13987.12  129.45   54917.62  88888.00
2020-12-30 23:15:13.000 365    13986.88  129.09   54917.64  88888.00
2020-12-30 23:15:14.000 365    13990.00  132.39   54914.41  88888.00
2020-12-30 23:15:15.000 365    13986.91  129.06   54917.69  88888.00
2020-12-30 23:15:16.000 365    13987.50  129.64   54917.59  88888.00
2020-12-30 23:15:17.000 365    13987.16  129.40   54917.58  88888.00
2020-12-30 23:15:18.000 365    13987.15  129.45   54917.50  88888.00
2020-12-30 23:15:19.000 365    13990.09  132.50   54914.50  88888.00
2020-12-30 23:15:20.000 365    13987.11  129.42   54917.55  88888.00
2020-12-30 23:15:21.000 365    13986.98  129.41   54917.79  88888.00
2020-12-30 23:15:22.000 365    13987.57  129.56   54917.55  88888.00
2020-12-30 23:15:23.000 365    13987.35  129.69   54917.51  88888.00
2020-12-30 23:15:24.000 365    13987.19  129.64   54917.62  88888.00
2020-12-30 23:15:25.000 365    13987.05  129.38   54917.77  88888.00
2020-12-30 23:15:26.000 365    13987.01  129.55   54917.58  88888.00
2020-12-30 23:15:27.000 365    13987.15  129.73   54917.61  88888.00
2020-12-30 23:15:28.000 365    13987.05  129.64   54917.58  88888.00
2020-12-30 23:15:29.000 365    13987.60  129.76   54917.57  88888.00
2020-12-30 23:15:30.000 365    13987.10  129.50   54917.49  88888.00
2020-12-30 23:15:31.000 365    13987.11  129.64   54917.68  88888.00
2020-12-30 23:15:32.000 365    13987.02  129.42   54917.68  88888.00
2020-12-30 23:15:33.000 365    13987.00  129.41   54917.83  88888.00
2020-12-30 23:15:34.000 365    13989.99  132.65   54914.61  88888.00
2020-12-30 23:15:35.000 365    13987.18  129.49   54917.58  88888.00
2020-12-30 23:15:36.000 365    13987.24  129.45   54917.88  88888.00
2020-12-30 23:15:37.000 365    13987.25  129.43   54917.70  88888.00
2020-12-30 23:15:38.000 365    13987.09  129.45   54917.73  88888.00
2020-12-30 23:15:39.000 365    13986.98  129.51   54917.51  88888.00
2020-12-30 23:15:40.000 365    13990.04  132.41   54914.42  88888.00
2020-12-30 23:15:41.000 365    13987.44  129.55   54917.80  88888.00
2020-12-30 23:15:42.000 365    13987.18  129.43   54917.56  88888.00
2020-12-30 23:15:43.000 365    13986.86  129.35   54917.76  88888.00
2020-12-30 23:15:44.000 365    13987.05  129.37   54917.90  88888.00
2020-12-30 23:15:45.000 365    13986.83  129.37   54917.73  88888.00
2020-12-30 23:15:46.000 365    13987.10  129.65   54917.40  88888.00
2020-12-30 23:15:47.000 365    13987.57  129.65   54917.62  88888.00
2020-12-30 23:15:48.000 365    13987.27  129.36   54917.63  88888.00
2020-12-30 23:15:49.000 365    13987.23  129.42   54917.60  88888.00
2020-12-30 23:15:50.000 365    13987.18  129.48   54917.61  88888.00
2020-12-30 23:15:51.000 365    13986.88  129.41   54917.53  88888.00
2020-12-30 23:15:52.000 365    13986.89  129.36   54917.85  88888.00
2020-12-30 23:15:53.000 365    13986.94  129.43   54917.78  88888.00
2020-12-30 23:15:54.000 365    13987.48  129.41   54917.75  88888.00
2020-12-30 23:15:55.000 365    13987.03  129.41   54917.53  88888.00
2020-12-30 23:15:56.000 365    13986.98  129.20   54917.83  88888.00
2020-12-30 23:15:57.000 365    13986.77  129.17   54917.77  88888.00
2020-12-30 23:15:58.000 365    13986.96  129.32   54917.86  88888.00
2020-12-30 23:15:59.000 365    13986.65  129.16   54917.84  88888.00
2020-12-30 23:16:00.000 365    13987.34  129.55   54917.72  88888.00
2020-12-30 23:16:01.000 365    13987.13  129.38   54917.76  88888.00
2020-12-30 23:16:02.000 365    13986.81  129.14   54917.89  88888.00
2020-12-30 23:16:03.000 365    13986.62  129.08   54917.83  88888.00
2020-12-30 23:16:04.000 365    13986.92  129.20   54917.76  88888.00
2020-12-30 23:16:05.000 365    13989.50  131.68   54915.19  88888.00
2020-12-30 23:16:06.000 365    13986.64  129.35   54917.78  88888.00
2020-12-30 23:16:07.000 365    13986.75  128.99   54917.82  88888.00
2020-12-30 23:16:08.000 365    13986.66  129.05   54917.86  88888.00
2020-12-30 23:16:09.000 365    13986.53  128.90   54917.84  88888.00
2020-12-30 23:16:10.000 365    13989.79  132.25   54914.69  88888.00
2020-12-30 23:16:11.000 365    13986.50  128.82   54917.98  88888.00
2020-12-30 23:16:12.000 365    13987.08  129.22   54917.92  88888.00
2020-12-30 23:16:13.000 365    13986.65  129.08   54917.91  88888.00
2020-12-30 23:16:14.000 365    13986.56  128.75   54917.88  88888.00
2020-12-30 23:16:15.000 365    13986.50  128.82   54918.09  88888.00
2020-12-30 23:16:16.000 365    13986.38  128.84   54917.74  88888.00
2020-12-30 23:16:17.000 365    13986.52  128.99   54917.79  88888.00
2020-12-30 23:16:18.000 365    13986.46  128.95   54917.90  88888.00
2020-12-30 23:16:19.000 365    13986.79  129.02   54917.95  88888.00
2020-12-30 23:16:20.000 365    13989.78  132.03   54914.68  88888.00
2020-12-30 23:16:21.000 365    13986.13  128.67   54918.01  88888.00
2020-12-30 23:16:22.000 365    13986.12  128.81   54917.91  88888.00
2020-12-30 23:16:23.000 365    13986.20  128.82   54918.05  88888.00
2020-12-30 23:16:24.000 365    13986.16  128.67   54918.04  88888.00
2020-12-30 23:16:25.000 365    13989.73  132.11   54914.70  88888.00
2020-12-30 23:16:26.000 365    13986.97  129.65   54917.31  88888.00
2020-12-30 23:16:27.000 365    13986.26  128.86   54917.79  88888.00
2020-12-30 23:16:28.000 365    13986.36  128.79   54917.98  88888.00
2020-12-30 23:16:29.000 365    13986.17  128.61   54917.95  88888.00
2020-12-30 23:16:30.000 365    13985.99  128.62   54918.03  88888.00
2020-12-30 23:16:31.000 365    13986.05  128.73   54917.96  88888.00
2020-12-30 23:16:32.000 365    13986.20  128.65   54917.96  88888.00
2020-12-30 23:16:33.000 365    13986.30  128.81   54917.97  88888.00
2020-12-30 23:16:34.000 365    13986.22  128.65   54917.90  88888.00
2020-12-30 23:16:35.000 365    13986.25  128.60   54918.24  88888.00
2020-12-30 23:16:36.000 365    13986.23  128.57   54917.82  88888.00
2020-12-30 23:16:37.000 365    13986.68  128.83   54917.83  88888.00
2020-12-30 23:16:38.000 365    13986.28  128.41   54918.18  88888.00
2020-12-30 23:16:39.000 365    13986.18  128.39   54918.08  88888.00
2020-12-30 23:16:40.000 365    13986.09  128.25   54918.22  88888.00
2020-12-30 23:16:41.000 365    13989.11  131.50   54914.95  88888.00
2020-12-30 23:16:42.000 365    13985.98  128.31   54918.18  88888.00
2020-12-30 23:16:43.000 365    13986.08  128.36   54918.22  88888.00
2020-12-30 23:16:44.000 365    13986.50  128.41   54918.13  88888.00
2020-12-30 23:16:45.000 365    13986.32  128.49   54918.20  88888.00
2020-12-30 23:16:46.000 365    13986.07  128.33   54918.01  88888.00
2020-12-30 23:16:47.000 365    13986.65  128.92   54917.24  88888.00
2020-12-30 23:16:48.000 365    13986.04  128.18   54918.19  88888.00
2020-12-30 23:16:49.000 365    13985.83  128.06   54918.16  88888.00
2020-12-30 23:16:50.000 365    13986.58  128.51   54918.08  88888.00
2020-12-30 23:16:51.000 365    13989.26  131.36   54914.84  88888.00
2020-12-30 23:16:52.000 365    13986.28  128.21   54918.17  88888.00
2020-12-30 23:16:53.000 365    13985.99  128.10   54918.21  88888.00
2020-12-30 23:16:54.000 365    13986.00  128.12   54918.17  88888.00
2020-12-30 23:16:55.000 365    13986.12  128.17   54918.13  88888.00
2020-12-30 23:16:56.000 365    13985.97  128.31   54918.13  88888.00
2020-12-30 23:16:57.000 365    13989.46  131.46   54914.83  88888.00
2020-12-30 23:16:58.000 365    13986.32  128.21   54918.04  88888.00
2020-12-30 23:16:59.000 365    13986.05  128.14   54918.19  88888.00
2020-12-30 23:17:00.000 365    13986.43  128.49   54917.91  88888.00
2020-12-30 23:17:01.000 365    13986.20  128.32   54918.16  88888.00
2020-12-30 23:17:02.000 365    13990.36  132.01   54914.09  88888.00
2020-12-30 23:17:03.000 365    13986.51  128.59   54918.00  88888.00
2020-12-30 23:17:04.000 365    13986.55  128.36   54918.08  88888.00
2020-12-30 23:17:05.000 365    13986.33  128.34   54918.14  88888.00
2020-12-30 23:17:06.000 365    13986.51  128.52   54918.01  88888.00
2020-12-30 23:17:07.000 365    13986.24  128.37   54918.06  88888.00
2020-12-30 23:17:08.000 365    13989.20  131.43   54914.97  88888.00
2020-12-30 23:17:09.000 365    13986.86  128.88   54917.89  88888.00
2020-12-30 23:17:10.000 365    13988.64  131.44   54914.68  88888.00
2020-12-30 23:17:11.000 365    13989.40  131.81   54914.64  88888.00
2020-12-30 23:17:12.000 365    13986.29  128.30   54918.04  88888.00
2020-12-30 23:17:13.000 365    13986.46  128.43   54917.88  88888.00
2020-12-30 23:17:14.000 365    13986.24  128.41   54918.07  88888.00
2020-12-30 23:17:15.000 365    13986.83  128.67   54918.07  88888.00
2020-12-30 23:17:16.000 365    13989.41  131.70   54914.90  88888.00
2020-12-30 23:17:17.000 365    13986.49  128.54   54917.93  88888.00
2020-12-30 23:17:18.000 365    13986.04  128.22   54918.20  88888.00
2020-12-30 23:17:19.000 365    13986.34  128.33   54918.13  88888.00
2020-12-30 23:17:20.000 365    13986.35  128.23   54918.27  88888.00
2020-12-30 23:17:21.000 365    13986.37  128.56   54917.94  88888.00
2020-12-30 23:17:22.000 365    13986.46  128.20   54918.22  88888.00
2020-12-30 23:17:23.000 365    13986.16  128.32   54918.06  88888.00
2020-12-30 23:17:24.000 365    13986.37  128.45   54917.87  88888.00
2020-12-30 23:17:25.000 365    13986.31  128.37   54918.09  88888.00
2020-12-30 23:17:26.000 365    13986.15  128.27   54918.00  88888.00
2020-12-30 23:17:27.000 365    13986.65  128.58   54918.06  88888.00
2020-12-30 23:17:28.000 365    13986.39  128.30   54918.13  88888.00
2020-12-30 23:17:29.000 365    13986.52  128.43   54918.08  88888.00
2020-12-30 23:17:30.000 365    13986.44  128.45   54917.89  88888.00
2020-12-30 23:17:31.000 365    13986.27  128.45   54917.98  88888.00
2020-12-30 23:17:32.000 365    13986.41  128.43   54918.12  88888.00
2020-12-30 23:17:33.000 365    13989.88  131.67   54914.83  88888.00
2020-12-30 23:17:34.000 365    13986.91  128.58   54918.00  88888.00
2020-12-30 23:17:35.000 365    13986.44  128.33   54917.99  88888.00
2020-12-30 23:17:36.000 365    13986.48  128.34   54918.16  88888.00
2020-12-30 23:17:37.000 365    13986.41  128.22   54918.25  88888.00
2020-12-30 23:17:38.000 365    13986.76  128.56   54917.74  88888.00
2020-12-30 23:17:39.000 365    13989.48  131.30   54915.05  88888.00
2020-12-30 23:17:40.000 365    13986.99  128.32   54918.00  88888.00
2020-12-30 23:17:41.000 365    13986.61  128.27   54917.69  88888.00
2020-12-30 23:17:42.000 365    13986.53  128.22   54917.91  88888.00
2020-12-30 23:17:43.000 365    13989.65  131.27   54914.86  88888.00
2020-12-30 23:17:44.000 365    13986.37  127.90   54918.21  88888.00
2020-12-30 23:17:45.000 365    13986.58  128.14   54918.05  88888.00
2020-12-30 23:17:46.000 365    13986.36  128.08   54918.15  88888.00
2020-12-30 23:17:47.000 365    13986.94  128.18   54918.18  88888.00
2020-12-30 23:17:48.000 365    13986.52  127.94   54918.36  88888.00
2020-12-30 23:17:49.000 365    13989.65  131.29   54914.73  88888.00
2020-12-30 23:17:50.000 365    13986.41  127.95   54918.22  88888.00
2020-12-30 23:17:51.000 365    13986.54  128.02   54918.38  88888.00
2020-12-30 23:17:52.000 365    13987.00  128.18   54918.11  88888.00
2020-12-30 23:17:53.000 365    13986.86  128.14   54918.03  88888.00
2020-12-30 23:17:54.000 365    13986.52  128.00   54918.15  88888.00
2020-12-30 23:17:55.000 365    13986.80  128.33   54918.18  88888.00
2020-12-30 23:17:56.000 365    13986.75  128.29   54918.11  88888.00
2020-12-30 23:17:57.000 365    13986.49  128.03   54918.22  88888.00
2020-12-30 23:17:58.000 365    13987.12  128.26   54918.15  88888.00
2020-12-30 23:17:59.000 365    13987.03  128.50   54917.09  88888.00
2020-12-30 23:18:00.000 365    13989.99  131.47   54914.80  88888.00
2020-12-30 23:18:01.000 365    13986.59  128.19   54918.13  88888.00
2020-12-30 23:18:02.000 365    13986.80  128.24   54918.05  88888.00
2020-12-30 23:18:03.000 365    13986.59  128.18   54918.09  88888.00
2020-12-30 23:18:04.000 365    13986.56  128.09   54918.16  88888.00
2020-12-30 23:18:05.000 365    13990.21  131.47   54915.04  88888.00
2020-12-30 23:18:06.000 365    13986.84  128.42   54918.25  88888.00
2020-12-30 23:18:07.000 365    13986.71  127.99   54918.07  88888.00
2020-12-30 23:18:08.000 365    13986.79  128.38   54918.05  88888.00
2020-12-30 23:18:09.000 365    13986.56  128.12   54918.30  88888.00
2020-12-30 23:18:10.000 365    13986.61  128.03   54918.28  88888.00
2020-12-30 23:18:11.000 365    13986.87  128.31   54918.14  88888.00
2020-12-30 23:18:12.000 365    13987.10  128.32   54918.23  88888.00
2020-12-30 23:18:13.000 365    13986.64  128.28   54918.10  88888.00
2020-12-30 23:18:14.000 365    13986.74  128.47   54918.20  88888.00
2020-12-30 23:18:15.000 365    13986.72  128.20   54918.29  88888.00
2020-12-30 23:18:16.000 365    13986.69  128.28   54918.26  88888.00
2020-12-30 23:18:17.000 365    13986.82  128.69   54917.94  88888.00
2020-12-30 23:18:18.000 365    13987.01  128.65   54918.05  88888.00
2020-12-30 23:18:19.000 365    13986.65  128.35   54918.27  88888.00
2020-12-30 23:18:20.000 365    13989.65  131.36   54915.22  88888.00
2020-12-30 23:18:21.000 365    13986.58  128.55   54918.18  88888.00
2020-12-30 23:18:22.000 365    13986.77  128.44   54918.25  88888.00
2020-12-30 23:18:23.000 365    13987.16  128.67   54918.24  88888.00
2020-12-30 23:18:24.000 365    13987.22  128.66   54918.13  88888.00
2020-12-30 23:18:25.000 365    13986.89  128.53   54918.25  88888.00
2020-12-30 23:18:26.000 365    13986.78  128.59   54918.16  88888.00
2020-12-30 23:18:27.000 365    13986.65  128.46   54918.07  88888.00
2020-12-30 23:18:28.000 365    13986.73  128.53   54918.06  88888.00
2020-12-30 23:18:29.000 365    13986.66  128.61   54918.21  88888.00
2020-12-30 23:18:30.000 365    13990.31  132.21   54914.87  88888.00
2020-12-30 23:18:31.000 365    13986.64  128.53   54918.17  88888.00
2020-12-30 23:18:32.000 365    13986.87  128.52   54918.26  88888.00
2020-12-30 23:18:33.000 365    13986.79  128.58   54918.29  88888.00
2020-12-30 23:18:34.000 365    13986.42  128.51   54918.20  88888.00
2020-12-30 23:18:35.000 365    13986.66  128.53   54917.90  88888.00
2020-12-30 23:18:36.000 365    13990.67  132.37   54913.99  88888.00
2020-12-30 23:18:37.000 365    13986.97  128.51   54918.03  88888.00
2020-12-30 23:18:38.000 365    13986.52  128.42   54918.16  88888.00
2020-12-30 23:18:39.000 365    13986.47  128.31   54918.29  88888.00
2020-12-30 23:18:40.000 365    13986.82  128.53   54917.94  88888.00
2020-12-30 23:18:41.000 365    13986.36  128.27   54918.07  88888.00
2020-12-30 23:18:42.000 365    13986.53  128.27   54918.10  88888.00
2020-12-30 23:18:43.000 365    13986.77  128.36   54918.12  88888.00
2020-12-30 23:18:44.000 365    13986.66  128.25   54918.20  88888.00
2020-12-30 23:18:45.000 365    13986.63  128.18   54918.12  88888.00
2020-12-30 23:18:46.000 365    13986.71  128.46   54917.97  88888.00
2020-12-30 23:18:47.000 365    13986.63  128.31   54917.75  88888.00
2020-12-30 23:18:48.000 365    13987.06  128.56   54917.94  88888.00
2020-12-30 23:18:49.000 365    13986.87  128.29   54917.95  88888.00
2020-12-30 23:18:50.000 365    13986.95  128.16   54918.09  88888.00
2020-12-30 23:18:51.000 365    13986.74  128.20   54918.10  88888.00
2020-12-30 23:18:52.000 365    13986.91  128.39   54917.96  88888.00
2020-12-30 23:18:53.000 365    13986.59  128.22   54918.07  88888.00
2020-12-30 23:18:54.000 365    13986.89  128.33   54917.75  88888.00
2020-12-30 23:18:55.000 365    13987.09  128.29   54918.14  88888.00
2020-12-30 23:18:56.000 365    13986.77  128.01   54918.37  88888.00
2020-12-30 23:18:57.000 365    13987.47  128.74   54917.66  88888.00
2020-12-30 23:18:58.000 365    13986.86  128.20   54918.25  88888.00
2020-12-30 23:18:59.000 365    13986.76  128.25   54917.27  88888.00
2020-12-30 23:19:00.000 365    13989.66  131.24   54915.10  88888.00
2020-12-30 23:19:01.000 365    13987.37  128.36   54918.26  88888.00
2020-12-30 23:19:02.000 365    13987.31  128.38   54918.02  88888.00
2020-12-30 23:19:03.000 365    13986.96  128.05   54918.16  88888.00
2020-12-30 23:19:04.000 365    13986.77  127.95   54918.18  88888.00
2020-12-30 23:19:05.000 365    13989.94  131.03   54915.20  88888.00
2020-12-30 23:19:06.000 365    13986.84  128.06   54918.15  88888.00
2020-12-30 23:19:07.000 365    13986.97  128.03   54918.29  88888.00
2020-12-30 23:19:08.000 365    13987.02  127.90   54918.31  88888.00
2020-12-30 23:19:09.000 365    13987.04  128.08   54918.17  88888.00
2020-12-30 23:19:10.000 365    13987.05  128.01   54918.23  88888.00
2020-12-30 23:19:11.000 365    13987.07  127.97   54918.44  88888.00
2020-12-30 23:19:12.000 365    13987.07  128.00   54918.33  88888.00
2020-12-30 23:19:13.000 365    13987.36  128.14   54918.32  88888.00
2020-12-30 23:19:14.000 365    13987.69  128.29   54918.14  88888.00
2020-12-30 23:19:15.000 365    13987.07  128.00   54918.30  88888.00
2020-12-30 23:19:16.000 365    13987.23  127.89   54918.20  88888.00
2020-12-30 23:19:17.000 365    13987.22  128.02   54918.35  88888.00
2020-12-30 23:19:18.000 365    13987.40  128.39   54918.27  88888.00
2020-12-30 23:19:19.000 365    13986.96  127.88   54918.48  88888.00
2020-12-30 23:19:20.000 365    13987.51  128.31   54918.25  88888.00
2020-12-30 23:19:21.000 365    13987.49  128.28   54918.25  88888.00
2020-12-30 23:19:22.000 365    13987.30  128.48   54918.05  88888.00
2020-12-30 23:19:23.000 365    13987.33  128.35   54918.17  88888.00
2020-12-30 23:19:24.000 365    13987.34  128.45   54918.25  88888.00
2020-12-30 23:19:25.000 365    13987.12  128.17   54918.31  88888.00
2020-12-30 23:19:26.000 365    13987.82  128.31   54918.39  88888.00
2020-12-30 23:19:27.000 365    13987.78  128.27   54918.40  88888.00
2020-12-30 23:19:28.000 365    13987.59  128.19   54918.45  88888.00
2020-12-30 23:19:29.000 365    13987.32  128.14   54918.41  88888.00
2020-12-30 23:19:30.000 365    13990.60  131.38   54915.30  88888.00
2020-12-30 23:19:31.000 365    13987.48  128.18   54918.47  88888.00
2020-12-30 23:19:32.000 365    13987.32  128.20   54918.50  88888.00
2020-12-30 23:19:33.000 365    13987.73  128.36   54918.35  88888.00
2020-12-30 23:19:34.000 365    13987.40  128.25   54918.53  88888.00
2020-12-30 23:19:35.000 365    13987.38  127.99   54918.64  88888.00
2020-12-30 23:19:36.000 365    13990.39  131.30   54915.58  88888.00
2020-12-30 23:19:37.000 365    13987.66  128.35   54918.50  88888.00
2020-12-30 23:19:38.000 365    13987.82  128.31   54918.26  88888.00
2020-12-30 23:19:39.000 365    13988.08  128.61   54918.47  88888.00
2020-12-30 23:19:40.000 365    13987.71  128.34   54918.61  88888.00
2020-12-30 23:19:41.000 365    13987.87  128.75   54918.31  88888.00
2020-12-30 23:19:42.000 365    13987.61  128.39   54918.65  88888.00
2020-12-30 23:19:43.000 365    13987.62  128.28   54918.59  88888.00
2020-12-30 23:19:44.000 365    13987.62  128.32   54918.69  88888.00
2020-12-30 23:19:45.000 365    13988.07  128.69   54918.49  88888.00
2020-12-30 23:19:46.000 365    13987.67  128.39   54918.64  88888.00
2020-12-30 23:19:47.000 365    13987.55  128.46   54918.82  88888.00
2020-12-30 23:19:48.000 365    13987.78  128.70   54918.53  88888.00
2020-12-30 23:19:49.000 365    13987.73  128.51   54918.64  88888.00
2020-12-30 23:19:50.000 365    13987.86  128.62   54918.63  88888.00
2020-12-30 23:19:51.000 365    13988.27  128.93   54918.59  88888.00
2020-12-30 23:19:52.000 365    13988.22  128.64   54918.79  88888.00
2020-12-30 23:19:53.000 365    13987.84  128.69   54918.63  88888.00
2020-12-30 23:19:54.000 365    13988.80  129.84   54916.54  88888.00
2020-12-30 23:19:55.000 365    13990.72  131.57   54915.46  88888.00
2020-12-30 23:19:56.000 365    13987.87  128.56   54918.73  88888.00
2020-12-30 23:19:57.000 365    13987.85  128.75   54918.61  88888.00
2020-12-30 23:19:58.000 365    13987.98  128.60   54918.78  88888.00
2020-12-30 23:19:59.000 365    13987.84  128.65   54918.83  88888.00
2020-12-30 23:20:00.000 365    13990.82  131.89   54915.52  88888.00
2020-12-30 23:20:01.000 365    13991.27  131.61   54916.07  88888.00
2020-12-30 23:20:02.000 365    13987.79  128.87   54918.55  88888.00
2020-12-30 23:20:03.000 365    13988.25  128.98   54918.53  88888.00
2020-12-30 23:20:04.000 365    13988.21  128.99   54918.60  88888.00
2020-12-30 23:20:05.000 365    13987.96  128.73   54918.54  88888.00
2020-12-30 23:20:06.000 365    13987.87  128.66   54918.81  88888.00
2020-12-30 23:20:07.000 365    13990.95  131.97   54915.47  88888.00
2020-12-30 23:20:08.000 365    13987.76  128.72   54918.37  88888.00
2020-12-30 23:20:09.000 365    13987.78  128.78   54918.61  88888.00
2020-12-30 23:20:10.000 365    13988.50  129.26   54918.35  88888.00
2020-12-30 23:20:11.000 365    13987.97  128.69   54918.30  88888.00
2020-12-30 23:20:12.000 365    13987.60  128.53   54918.63  88888.00
2020-12-30 23:20:13.000 365    13987.56  128.34   54918.77  88888.00
2020-12-30 23:20:14.000 365    13987.79  128.67   54918.57  88888.00
2020-12-30 23:20:15.000 365    13987.50  128.39   54918.82  88888.00
2020-12-30 23:20:16.000 365    13988.04  128.78   54918.60  88888.00
2020-12-30 23:20:17.000 365    13988.09  128.67   54918.51  88888.00
2020-12-30 23:20:18.000 365    13987.68  128.36   54918.68  88888.00
2020-12-30 23:20:19.000 365    13987.40  128.16   54918.76  88888.00
2020-12-30 23:20:20.000 365    13987.57  128.34   54918.69  88888.00
2020-12-30 23:20:21.000 365    13987.58  128.40   54918.63  88888.00
2020-12-30 23:20:22.000 365    13987.46  128.27   54918.72  88888.00
2020-12-30 23:20:23.000 365    13988.02  128.78   54918.51  88888.00
2020-12-30 23:20:24.000 365    13987.64  128.38   54918.63  88888.00
2020-12-30 23:20:25.000 365    13987.42  128.28   54918.97  88888.00
2020-12-30 23:20:26.000 365    13987.53  128.49   54918.68  88888.00
2020-12-30 23:20:27.000 365    13990.49  131.34   54915.44  88888.00
2020-12-30 23:20:28.000 365    13987.49  128.61   54918.56  88888.00
2020-12-30 23:20:29.000 365    13987.77  128.53   54918.60  88888.00
2020-12-30 23:20:30.000 365    13987.81  128.63   54918.46  88888.00
2020-12-30 23:20:31.000 365    13987.61  128.41   54918.48  88888.00
2020-12-30 23:20:32.000 365    13988.23  129.35   54916.82  88888.00
2020-12-30 23:20:33.000 365    13988.88  129.51   54917.64  88888.00
2020-12-30 23:20:34.000 365    13987.56  128.34   54918.64  88888.00
2020-12-30 23:20:35.000 365    13988.16  128.82   54918.42  88888.00
2020-12-30 23:20:36.000 365    13987.71  128.57   54918.59  88888.00
2020-12-30 23:20:37.000 365    13987.51  128.38   54918.73  88888.00
2020-12-30 23:20:38.000 365    13990.50  131.50   54915.63  88888.00
2020-12-30 23:20:39.000 365    13987.43  128.47   54918.80  88888.00
2020-12-30 23:20:40.000 365    13987.42  128.39   54918.82  88888.00
2020-12-30 23:20:41.000 365    13988.21  128.75   54918.62  88888.00
2020-12-30 23:20:42.000 365    13988.00  128.53   54918.81  88888.00
2020-12-30 23:20:43.000 365    13987.87  128.60   54918.50  88888.00
2020-12-30 23:20:44.000 365    13991.91  133.00   54914.14  88888.00
2020-12-30 23:20:45.000 365    13990.78  131.57   54916.05  88888.00
2020-12-30 23:20:46.000 365    13987.32  128.10   54918.99  88888.00
2020-12-30 23:20:47.000 365    13987.65  128.70   54918.42  88888.00
2020-12-30 23:20:48.000 365    13988.30  128.68   54918.49  88888.00
2020-12-30 23:20:49.000 365    13987.66  128.75   54918.60  88888.00
2020-12-30 23:20:50.000 365    13990.75  131.61   54915.41  88888.00
2020-12-30 23:20:51.000 365    13987.70  128.63   54918.64  88888.00
2020-12-30 23:20:52.000 365    13987.79  128.53   54918.67  88888.00
2020-12-30 23:20:53.000 365    13987.65  128.41   54918.65  88888.00
2020-12-30 23:20:54.000 365    13987.93  128.66   54918.68  88888.00
2020-12-30 23:20:55.000 365    13987.93  128.72   54918.71  88888.00
2020-12-30 23:20:56.000 365    13987.85  128.64   54918.77  88888.00
2020-12-30 23:20:57.000 365    13987.79  128.67   54918.61  88888.00
2020-12-30 23:20:58.000 365    13987.74  128.56   54918.59  88888.00
2020-12-30 23:20:59.000 365    13987.76  128.48   54918.83  88888.00
2020-12-30 23:21:00.000 365    13988.19  128.72   54918.64  88888.00
2020-12-30 23:21:01.000 365    13987.88  128.56   54918.95  88888.00
2020-12-30 23:21:02.000 365    13987.63  128.41   54918.90  88888.00
2020-12-30 23:21:03.000 365    13987.70  128.59   54918.93  88888.00
2020-12-30 23:21:04.000 365    13987.48  128.47   54918.77  88888.00
2020-12-30 23:21:05.000 365    13987.60  128.37   54918.82  88888.00
2020-12-30 23:21:06.000 365    13987.90  128.74   54918.85  88888.00
2020-12-30 23:21:07.000 365    13988.48  129.50   54917.81  88888.00
2020-12-30 23:21:08.000 365    13987.79  128.45   54918.95  88888.00
2020-12-30 23:21:09.000 365    13987.73  128.75   54918.83  88888.00
2020-12-30 23:21:10.000 365    13987.69  128.72   54918.81  88888.00
2020-12-30 23:21:11.000 365    13987.86  128.66   54918.73  88888.00
2020-12-30 23:21:12.000 365    13987.54  128.67   54918.83  88888.00
2020-12-30 23:21:13.000 365    13988.08  128.89   54918.68  88888.00
2020-12-30 23:21:14.000 365    13987.45  128.64   54918.77  88888.00
2020-12-30 23:21:15.000 365    13990.84  131.82   54915.57  88888.00
2020-12-30 23:21:16.000 365    13987.42  128.50   54918.79  88888.00
2020-12-30 23:21:17.000 365    13987.42  128.66   54918.85  88888.00
2020-12-30 23:21:18.000 365    13987.70  128.81   54918.48  88888.00
2020-12-30 23:21:19.000 365    13987.78  128.85   54918.59  88888.00
2020-12-30 23:21:20.000 365    13987.60  128.53   54918.72  88888.00
2020-12-30 23:21:21.000 365    13990.40  131.86   54915.60  88888.00
2020-12-30 23:21:22.000 365    13987.29  128.60   54918.77  88888.00
2020-12-30 23:21:23.000 365    13987.44  128.52   54918.56  88888.00
2020-12-30 23:21:24.000 365    13987.51  128.44   54918.63  88888.00
2020-12-30 23:21:25.000 365    13987.98  128.64   54918.54  88888.00
2020-12-30 23:21:26.000 365    13987.62  128.55   54918.79  88888.00
2020-12-30 23:21:27.000 365    13987.59  128.58   54918.50  88888.00
2020-12-30 23:21:28.000 365    13988.33  129.16   54918.21  88888.00
2020-12-30 23:21:29.000 365    13987.58  128.52   54918.63  88888.00
2020-12-30 23:21:30.000 365    13987.48  128.44   54918.65  88888.00
2020-12-30 23:21:31.000 365    13992.01  132.79   54914.23  88888.00
2020-12-30 23:21:32.000 365    13990.51  131.69   54916.00  88888.00
2020-12-30 23:21:33.000 365    13987.68  128.39   54918.56  88888.00
2020-12-30 23:21:34.000 365    13987.07  128.05   54918.81  88888.00
2020-12-30 23:21:35.000 365    13986.98  128.04   54918.96  88888.00
2020-12-30 23:21:36.000 365    13987.22  128.09   54918.85  88888.00
2020-12-30 23:21:37.000 365    13990.24  131.25   54915.63  88888.00
2020-12-30 23:21:38.000 365    13987.61  128.16   54918.66  88888.00
2020-12-30 23:21:39.000 365    13987.08  127.99   54918.79  88888.00
2020-12-30 23:21:40.000 365    13987.00  127.74   54918.84  88888.00
2020-12-30 23:21:41.000 365    13986.99  127.86   54918.71  88888.00
2020-12-30 23:21:42.000 365    13986.90  127.76   54918.72  88888.00
2020-12-30 23:21:43.000 365    13986.88  127.84   54918.68  88888.00
2020-12-30 23:21:44.000 365    13987.33  127.89   54918.56  88888.00
2020-12-30 23:21:45.000 365    13987.18  127.77   54918.63  88888.00
2020-12-30 23:21:46.000 365    13987.18  127.95   54918.53  88888.00
2020-12-30 23:21:47.000 365    13987.01  127.89   54918.51  88888.00
2020-12-30 23:21:48.000 365    13987.00  127.66   54918.52  88888.00
2020-12-30 23:21:49.000 365    13986.80  127.63   54918.68  88888.00
2020-12-30 23:21:50.000 365    13987.45  127.80   54918.53  88888.00
2020-12-30 23:21:51.000 365    13987.12  127.67   54918.58  88888.00
2020-12-30 23:21:52.000 365    13990.23  130.98   54915.14  88888.00
2020-12-30 23:21:53.000 365    13986.87  127.64   54918.61  88888.00
2020-12-30 23:21:54.000 365    13987.07  127.64   54918.44  88888.00
2020-12-30 23:21:55.000 365    13986.95  127.83   54918.38  88888.00
2020-12-30 23:21:56.000 365    13987.59  127.90   54918.43  88888.00
2020-12-30 23:21:57.000 365    13987.33  127.59   54918.38  88888.00
2020-12-30 23:21:58.000 365    13987.34  127.49   54918.50  88888.00
2020-12-30 23:21:59.000 365    13987.26  127.81   54918.41  88888.00
2020-12-30 23:22:00.000 365    13986.97  127.24   54918.53  88888.00
2020-12-30 23:22:01.000 365    13987.07  127.37   54918.59  88888.00
2020-12-30 23:22:02.000 365    13990.09  130.54   54915.19  88888.00
2020-12-30 23:22:03.000 365    13987.70  127.76   54918.33  88888.00
2020-12-30 23:22:04.000 365    13986.88  127.27   54918.66  88888.00
2020-12-30 23:22:05.000 365    13987.17  127.20   54918.58  88888.00
2020-12-30 23:22:06.000 365    13987.43  127.41   54918.46  88888.00
2020-12-30 23:22:07.000 365    13986.99  127.14   54918.61  88888.00
2020-12-30 23:22:08.000 365    13990.25  130.46   54915.40  88888.00
2020-12-30 23:22:09.000 365    13987.38  127.47   54918.53  88888.00
2020-12-30 23:22:10.000 365    13987.31  127.29   54918.34  88888.00
2020-12-30 23:22:11.000 365    13987.29  127.33   54918.39  88888.00
2020-12-30 23:22:12.000 365    13987.16  127.19   54918.37  88888.00
2020-12-30 23:22:13.000 365    13987.42  127.35   54918.30  88888.00
2020-12-30 23:22:14.000 365    13987.82  127.38   54918.50  88888.00
2020-12-30 23:22:15.000 365    13987.85  127.48   54918.45  88888.00
2020-12-30 23:22:16.000 365    13987.29  127.17   54918.54  88888.00
2020-12-30 23:22:17.000 365    13987.47  127.15   54918.58  88888.00
2020-12-30 23:22:18.000 365    13987.33  127.24   54918.46  88888.00
2020-12-30 23:22:19.000 365    13987.29  126.98   54918.50  88888.00
2020-12-30 23:22:20.000 365    13990.57  130.56   54915.23  88888.00
2020-12-30 23:22:21.000 365    13987.89  127.44   54918.42  88888.00
2020-12-30 23:22:22.000 365    13987.79  127.33   54918.44  88888.00
2020-12-30 23:22:23.000 365    13987.89  127.28   54918.60  88888.00
2020-12-30 23:22:24.000 365    13987.72  127.28   54918.50  88888.00
2020-12-30 23:22:25.000 365    13987.51  127.33   54918.43  88888.00
2020-12-30 23:22:26.000 365    13990.51  130.36   54915.41  88888.00
2020-12-30 23:22:27.000 365    13987.76  127.39   54918.38  88888.00
2020-12-30 23:22:28.000 365    13988.16  127.51   54918.46  88888.00
2020-12-30 23:22:29.000 365    13988.00  127.65   54918.41  88888.00
2020-12-30 23:22:30.000 365    13988.01  127.62   54918.43  88888.00
2020-12-30 23:22:31.000 365    13987.90  127.56   54918.58  88888.00
2020-12-30 23:22:32.000 365    13988.06  127.79   54918.51  88888.00
2020-12-30 23:22:33.000 365    13988.00  127.88   54918.42  88888.00
2020-12-30 23:22:34.000 365    13988.32  127.85   54918.55  88888.00
2020-12-30 23:22:35.000 365    13988.11  127.75   54918.49  88888.00
2020-12-30 23:22:36.000 365    13987.99  127.56   54918.56  88888.00
2020-12-30 23:22:37.000 365    13988.01  127.64   54918.54  88888.00
2020-12-30 23:22:38.000 365    13988.12  127.94   54918.42  88888.00
2020-12-30 23:22:39.000 365    13987.91  127.95   54918.38  88888.00
2020-12-30 23:22:40.000 365    13988.74  128.24   54918.19  88888.00
2020-12-30 23:22:41.000 365    13988.11  127.73   54918.67  88888.00
2020-12-30 23:22:42.000 365    13987.87  127.81   54918.63  88888.00
2020-12-30 23:22:43.000 365    13987.97  127.72   54918.49  88888.00
2020-12-30 23:22:44.000 365    13988.05  127.75   54918.58  88888.00
2020-12-30 23:22:45.000 365    13988.00  127.67   54918.64  88888.00
2020-12-30 23:22:46.000 365    13988.47  127.91   54918.35  88888.00
2020-12-30 23:22:47.000 365    13988.26  127.87   54918.50  88888.00
2020-12-30 23:22:48.000 365    13988.22  127.85   54918.44  88888.00
2020-12-30 23:22:49.000 365    13988.01  127.74   54918.65  88888.00
2020-12-30 23:22:50.000 365    13988.29  127.90   54918.31  88888.00
2020-12-30 23:22:51.000 365    13991.36  131.10   54915.18  88888.00
2020-12-30 23:22:52.000 365    13987.77  127.46   54918.66  88888.00
2020-12-30 23:22:53.000 365    13988.75  127.81   54918.35  88888.00
2020-12-30 23:22:54.000 365    13988.09  127.78   54918.43  88888.00
2020-12-30 23:22:55.000 365    13987.98  127.62   54918.44  88888.00
2020-12-30 23:22:56.000 365    13991.26  130.85   54915.11  88888.00
2020-12-30 23:22:57.000 365    13988.02  127.73   54918.48  88888.00
2020-12-30 23:22:58.000 365    13987.92  127.36   54918.55  88888.00
2020-12-30 23:22:59.000 365    13988.53  127.83   54918.17  88888.00
2020-12-30 23:23:00.000 365    13988.20  127.61   54918.49  88888.00
2020-12-30 23:23:01.000 365    13987.98  127.35   54918.62  88888.00
2020-12-30 23:23:02.000 365    13987.89  127.51   54918.53  88888.00
2020-12-30 23:23:03.000 365    13987.90  127.50   54918.39  88888.00
2020-12-30 23:23:04.000 365    13987.95  127.41   54918.64  88888.00
2020-12-30 23:23:05.000 365    13987.89  127.72   54918.46  88888.00
2020-12-30 23:23:06.000 365    13988.33  127.64   54918.49  88888.00
2020-12-30 23:23:07.000 365    13991.20  130.58   54915.20  88888.00
2020-12-30 23:23:08.000 365    13988.13  127.45   54918.49  88888.00
2020-12-30 23:23:09.000 365    13988.09  127.46   54918.58  88888.00
2020-12-30 23:23:10.000 365    13987.88  127.43   54918.62  88888.00
2020-12-30 23:23:11.000 365    13988.53  127.86   54918.29  88888.00
2020-12-30 23:23:12.000 365    13991.44  130.80   54915.17  88888.00
2020-12-30 23:23:13.000 365    13988.18  127.53   54918.47  88888.00
2020-12-30 23:23:14.000 365    13988.42  127.78   54918.28  88888.00
2020-12-30 23:23:15.000 365    13988.17  127.58   54918.50  88888.00
2020-12-30 23:23:16.000 365    13988.28  127.65   54918.47  88888.00
2020-12-30 23:23:17.000 365    13989.18  128.49   54917.69  88888.00
2020-12-30 23:23:18.000 365    13988.67  127.74   54918.61  88888.00
2020-12-30 23:23:19.000 365    13988.51  127.61   54918.69  88888.00
2020-12-30 23:23:20.000 365    13988.35  127.64   54918.49  88888.00
2020-12-30 23:23:21.000 365    13988.40  127.81   54918.53  88888.00
2020-12-30 23:23:22.000 365    13988.40  127.71   54918.56  88888.00
2020-12-30 23:23:23.000 365    13988.39  127.82   54918.54  88888.00
2020-12-30 23:23:24.000 365    13988.93  128.02   54918.50  88888.00
2020-12-30 23:23:25.000 365    13988.43  128.02   54918.47  88888.00
2020-12-30 23:23:26.000 365    13988.42  127.97   54918.44  88888.00
2020-12-30 23:23:27.000 365    13991.51  131.14   54915.18  88888.00
2020-12-30 23:23:28.000 365    13988.41  127.98   54918.58  88888.00
2020-12-30 23:23:29.000 365    13988.49  128.05   54918.44  88888.00
2020-12-30 23:23:30.000 365    13988.48  128.07   54918.54  88888.00
2020-12-30 23:23:31.000 365    13988.62  128.03   54918.62  88888.00
2020-12-30 23:23:32.000 365    13988.47  128.19   54918.39  88888.00
2020-12-30 23:23:33.000 365    13988.53  128.17   54918.31  88888.00
2020-12-30 23:23:34.000 365    13988.56  128.33   54918.33  88888.00
2020-12-30 23:23:35.000 365    13988.48  128.03   54918.46  88888.00
2020-12-30 23:23:36.000 365    13989.08  128.58   54918.40  88888.00
2020-12-30 23:23:37.000 365    13991.64  131.54   54915.15  88888.00
2020-12-30 23:23:38.000 365    13989.11  129.38   54917.63  88888.00
2020-12-30 23:23:39.000 365    13988.52  128.16   54918.47  88888.00
2020-12-30 23:23:40.000 365    13988.33  128.76   54918.10  88888.00
2020-12-30 23:23:41.000 365    13988.16  128.10   54918.60  88888.00
2020-12-30 23:23:42.000 365    13988.61  128.40   54918.59  88888.00
2020-12-30 23:23:43.000 365    13991.57  131.50   54915.12  88888.00
2020-12-30 23:23:44.000 365    13988.05  128.10   54918.64  88888.00
2020-12-30 23:23:45.000 365    13988.04  128.12   54918.53  88888.00
2020-12-30 23:23:46.000 365    13987.89  127.94   54918.64  88888.00
2020-12-30 23:23:47.000 365    13988.09  128.24   54918.24  88888.00
2020-12-30 23:23:48.000 365    13988.02  128.08   54918.32  88888.00
2020-12-30 23:23:49.000 365    13988.24  128.25   54918.19  88888.00
2020-12-30 23:23:50.000 365    13987.73  127.91   54918.38  88888.00
2020-12-30 23:23:51.000 365    13987.69  127.62   54918.58  88888.00
2020-12-30 23:23:52.000 365    13987.86  127.99   54918.27  88888.00
2020-12-30 23:23:53.000 365    13987.78  127.76   54918.42  88888.00
2020-12-30 23:23:54.000 365    13987.58  127.82   54918.38  88888.00
2020-12-30 23:23:55.000 365    13987.58  127.64   54918.47  88888.00
2020-12-30 23:23:56.000 365    13987.80  127.59   54918.35  88888.00
2020-12-30 23:23:57.000 365    13987.56  127.78   54918.47  88888.00
2020-12-30 23:23:58.000 365    13990.51  130.79   54915.28  88888.00
2020-12-30 23:23:59.000 365    13988.50  128.53   54917.29  88888.00
2020-12-30 23:24:00.000 365    13987.46  127.59   54918.41  88888.00
2020-12-30 23:24:01.000 365    13987.75  127.61   54918.38  88888.00
2020-12-30 23:24:02.000 365    13987.85  127.82   54918.38  88888.00
2020-12-30 23:24:03.000 365    13990.75  130.50   54915.33  88888.00
2020-12-30 23:24:04.000 365    13987.58  127.61   54918.49  88888.00
2020-12-30 23:24:05.000 365    13987.43  127.41   54918.40  88888.00
2020-12-30 23:24:06.000 365    13987.53  127.51   54918.34  88888.00
2020-12-30 23:24:07.000 365    13987.80  127.35   54918.46  88888.00
2020-12-30 23:24:08.000 365    13987.79  127.36   54918.48  88888.00
2020-12-30 23:24:09.000 365    13987.77  127.45   54918.41  88888.00
2020-12-30 23:24:10.000 365    13987.55  127.53   54918.20  88888.00
2020-12-30 23:24:11.000 365    13987.56  127.21   54918.40  88888.00
2020-12-30 23:24:12.000 365    13987.45  127.20   54918.44  88888.00
2020-12-30 23:24:13.000 365    13987.49  127.02   54918.38  88888.00
2020-12-30 23:24:14.000 365    13988.19  127.56   54918.19  88888.00
2020-12-30 23:24:15.000 365    13987.46  126.95   54918.38  88888.00
2020-12-30 23:24:16.000 365    13987.84  127.20   54918.30  88888.00
2020-12-30 23:24:17.000 365    13987.70  127.07   54918.28  88888.00
2020-12-30 23:24:18.000 365    13987.71  127.16   54918.08  88888.00
2020-12-30 23:24:19.000 365    13987.75  127.14   54918.24  88888.00
2020-12-30 23:24:20.000 365    13987.85  127.03   54918.11  88888.00
2020-12-30 23:24:21.000 365    13987.98  127.13   54918.14  88888.00
2020-12-30 23:24:22.000 365    13987.86  127.12   54918.20  88888.00
2020-12-30 23:24:23.000 365    13987.57  127.03   54918.22  88888.00
2020-12-30 23:24:24.000 365    13987.72  126.77   54918.37  88888.00
2020-12-30 23:24:25.000 365    13987.67  126.84   54918.32  88888.00
2020-12-30 23:24:26.000 365    13988.23  126.95   54918.22  88888.00
2020-12-30 23:24:27.000 365    13987.90  127.11   54918.19  88888.00
2020-12-30 23:24:28.000 365    13987.73  127.43   54917.30  88888.00
2020-12-30 23:24:29.000 365    13989.70  128.57   54916.85  88888.00
2020-12-30 23:24:30.000 365    13987.70  126.82   54918.48  88888.00
2020-12-30 23:24:31.000 365    13987.89  126.82   54918.32  88888.00
2020-12-30 23:24:32.000 365    13988.33  127.04   54918.22  88888.00
2020-12-30 23:24:33.000 365    13988.32  127.01   54918.20  88888.00
2020-12-30 23:24:34.000 365    13991.47  130.29   54914.98  88888.00
2020-12-30 23:24:35.000 365    13987.99  126.96   54918.14  88888.00
2020-12-30 23:24:36.000 365    13988.11  127.03   54918.23  88888.00
2020-12-30 23:24:37.000 365    13988.06  127.10   54918.03  88888.00
2020-12-30 23:24:38.000 365    13988.15  127.11   54918.19  88888.00
2020-12-30 23:24:39.000 365    13988.41  127.13   54918.31  88888.00
2020-12-30 23:24:40.000 365    13988.50  127.24   54917.98  88888.00
2020-12-30 23:24:41.000 365    13988.39  127.11   54917.95  88888.00
2020-12-30 23:24:42.000 365    13988.31  127.22   54918.24  88888.00
2020-12-30 23:24:43.000 365    13987.94  126.94   54918.33  88888.00
2020-12-30 23:24:44.000 365    13987.93  126.96   54918.38  88888.00
2020-12-30 23:24:45.000 365    13988.64  127.56   54918.01  88888.00
2020-12-30 23:24:46.000 365    13988.32  127.26   54918.16  88888.00
2020-12-30 23:24:47.000 365    13989.26  128.38   54916.89  88888.00
2020-12-30 23:24:48.000 365    13991.25  130.36   54914.91  88888.00
2020-12-30 23:24:49.000 365    13988.20  127.43   54918.04  88888.00
2020-12-30 23:24:50.000 365    13988.30  127.54   54917.98  88888.00
2020-12-30 23:24:51.000 365    13988.69  127.43   54918.05  88888.00
2020-12-30 23:24:52.000 365    13988.38  127.22   54918.19  88888.00
2020-12-30 23:24:53.000 365    13991.16  130.25   54915.22  88888.00
2020-12-30 23:24:54.000 365    13988.24  127.15   54918.27  88888.00
2020-12-30 23:24:55.000 365    13988.26  127.34   54918.36  88888.00
2020-12-30 23:24:56.000 365    13988.24  127.12   54918.18  88888.00
2020-12-30 23:24:57.000 365    13988.51  127.11   54918.38  88888.00
2020-12-30 23:24:58.000 365    13988.73  127.35   54918.25  88888.00
2020-12-30 23:24:59.000 365    13988.65  127.33   54918.21  88888.00
2020-12-30 23:25:00.000 365    13988.34  126.88   54918.33  88888.00
2020-12-30 23:25:01.000 365    13988.42  127.34   54917.49  88888.00
2020-12-30 23:25:02.000 365    13988.34  126.91   54918.34  88888.00
2020-12-30 23:25:03.000 365    13988.14  126.91   54918.46  88888.00
2020-12-30 23:25:04.000 365    13988.89  127.20   54918.27  88888.00
2020-12-30 23:25:05.000 365    13991.47  130.08   54915.30  88888.00
2020-12-30 23:25:06.000 365    13988.22  126.73   54918.52  88888.00
2020-12-30 23:25:07.000 365    13991.39  129.98   54915.32  88888.00
2020-12-30 23:25:08.000 365    13988.41  127.01   54918.33  88888.00
2020-12-30 23:25:09.000 365    13988.37  126.70   54918.57  88888.00
2020-12-30 23:25:10.000 365    13989.00  127.13   54918.42  88888.00
2020-12-30 23:25:11.000 365    13988.80  126.94   54918.44  88888.00
2020-12-30 23:25:12.000 365    13988.39  126.75   54918.51  88888.00
2020-12-30 23:25:13.000 365    13988.33  126.61   54918.49  88888.00
2020-12-30 23:25:14.000 365    13988.30  126.64   54918.53  88888.00
2020-12-30 23:25:15.000 365    13988.32  126.61   54918.58  88888.00
2020-12-30 23:25:16.000 365    13988.67  127.13   54918.33  88888.00
2020-12-30 23:25:17.000 365    13988.98  126.90   54918.50  88888.00
2020-12-30 23:25:18.000 365    13988.71  126.76   54918.49  88888.00
2020-12-30 23:25:19.000 365    13988.57  126.63   54918.71  88888.00
2020-12-30 23:25:20.000 365    13991.78  130.03   54915.30  88888.00
2020-12-30 23:25:21.000 365    13988.53  126.59   54918.53  88888.00
2020-12-30 23:25:22.000 365    13989.11  126.72   54918.52  88888.00
2020-12-30 23:25:23.000 365    13989.24  126.74   54918.54  88888.00
2020-12-30 23:25:24.000 365    13989.06  126.71   54918.47  88888.00
2020-12-30 23:25:25.000 365    13988.61  126.54   54918.71  88888.00
2020-12-30 23:25:26.000 365    13991.78  129.60   54915.54  88888.00
2020-12-30 23:25:27.000 365    13988.60  126.11   54919.07  88888.00
2020-12-30 23:25:28.000 365    13988.59  126.38   54918.63  88888.00
2020-12-30 23:25:29.000 365    13989.26  126.68   54918.62  88888.00
2020-12-30 23:25:30.000 365    13988.92  126.48   54918.65  88888.00
2020-12-30 23:25:31.000 365    13988.85  126.55   54918.68  88888.00
2020-12-30 23:25:32.000 365    13988.73  126.40   54918.76  88888.00
2020-12-30 23:25:33.000 365    13988.87  126.49   54918.53  88888.00
2020-12-30 23:25:34.000 365    13988.87  126.46   54918.65  88888.00
2020-12-30 23:25:35.000 365    13989.38  126.49   54918.81  88888.00
2020-12-30 23:25:36.000 365    13992.38  129.76   54916.02  88888.00
2020-12-30 23:25:37.000 365    13988.89  126.41   54918.84  88888.00
2020-12-30 23:25:38.000 365    13988.96  126.44   54918.70  88888.00
2020-12-30 23:25:39.000 365    13988.94  126.41   54918.80  88888.00
2020-12-30 23:25:40.000 365    13988.92  126.40   54918.79  88888.00
2020-12-30 23:25:41.000 365    13996.61  134.27   54911.12  88888.00
2020-12-30 23:25:42.000 365    13991.55  128.72   54917.17  88888.00
2020-12-30 23:25:43.000 365    13988.72  126.11   54919.02  88888.00
2020-12-30 23:25:44.000 365    13989.08  126.32   54918.93  88888.00
2020-12-30 23:25:45.000 365    13989.01  126.18   54918.90  88888.00
2020-12-30 23:25:46.000 365    13988.88  126.28   54918.71  88888.00
2020-12-30 23:25:47.000 365    13992.49  129.63   54915.71  88888.00
2020-12-30 23:25:48.000 365    13989.78  127.55   54917.72  88888.00
2020-12-30 23:25:49.000 365    13989.48  126.58   54918.45  88888.00
2020-12-30 23:25:50.000 365    13989.29  126.36   54918.52  88888.00
2020-12-30 23:25:51.000 365    13989.46  126.47   54918.79  88888.00
2020-12-30 23:25:52.000 365    13989.06  126.35   54918.84  88888.00
2020-12-30 23:25:53.000 365    13989.09  126.53   54918.85  88888.00
2020-12-30 23:25:54.000 365    13989.59  126.28   54918.82  88888.00
2020-12-30 23:25:55.000 365    13989.23  126.30   54918.91  88888.00
2020-12-30 23:25:56.000 365    13989.13  126.36   54918.48  88888.00
2020-12-30 23:25:57.000 365    13989.11  126.23   54918.88  88888.00
2020-12-30 23:25:58.000 365    13989.03  125.91   54918.77  88888.00
2020-12-30 23:25:59.000 365    13988.90  125.81   54918.81  88888.00
2020-12-30 23:26:00.000 365    13989.43  126.17   54918.84  88888.00
2020-12-30 23:26:01.000 365    13989.22  126.06   54918.82  88888.00
2020-12-30 23:26:02.000 365    13989.01  125.79   54918.92  88888.00
2020-12-30 23:26:03.000 365    13989.17  125.81   54918.63  88888.00
2020-12-30 23:26:04.000 365    13989.13  125.97   54918.66  88888.00
2020-12-30 23:26:05.000 365    13988.73  125.62   54919.09  88888.00
2020-12-30 23:26:06.000 365    13988.89  125.76   54918.92  88888.00
2020-12-30 23:26:07.000 365    13989.22  125.84   54918.94  88888.00
2020-12-30 23:26:08.000 365    13988.91  125.83   54918.86  88888.00
2020-12-30 23:26:09.000 365    13989.71  126.25   54918.56  88888.00
2020-12-30 23:26:10.000 365    13989.03  125.82   54918.85  88888.00
2020-12-30 23:26:11.000 365    13988.93  125.77   54918.79  88888.00
2020-12-30 23:26:12.000 365    13992.32  128.86   54915.85  88888.00
2020-12-30 23:26:13.000 365    13989.12  125.84   54918.89  88888.00
2020-12-30 23:26:14.000 365    13988.99  125.75   54918.83  88888.00
2020-12-30 23:26:15.000 365    13988.77  125.67   54918.82  88888.00
2020-12-30 23:26:16.000 365    13988.93  125.74   54918.81  88888.00
2020-12-30 23:26:17.000 365    13992.00  129.09   54915.45  88888.00
2020-12-30 23:26:18.000 365    13988.77  125.39   54918.87  88888.00
2020-12-30 23:26:19.000 365    13989.38  125.76   54918.93  88888.00
2020-12-30 23:26:20.000 365    13989.21  125.71   54918.92  88888.00
2020-12-30 23:26:21.000 365    13988.99  125.94   54918.80  88888.00
2020-12-30 23:26:22.000 365    13988.95  125.64   54918.93  88888.00
2020-12-30 23:26:23.000 365    13988.98  125.64   54918.84  88888.00
2020-12-30 23:26:24.000 365    13989.15  125.91   54918.82  88888.00
2020-12-30 23:26:25.000 365    13989.38  125.73   54918.90  88888.00
2020-12-30 23:26:26.000 365    13989.50  125.87   54918.73  88888.00
2020-12-30 23:26:27.000 365    13988.99  125.61   54918.90  88888.00
2020-12-30 23:26:28.000 365    13989.11  125.52   54918.94  88888.00
2020-12-30 23:26:29.000 365    13989.04  125.45   54918.94  88888.00
2020-12-30 23:26:30.000 365    13989.63  126.05   54918.76  88888.00
2020-12-30 23:26:31.000 365    13989.06  125.56   54918.85  88888.00
2020-12-30 23:26:32.000 365    13989.31  125.95   54918.51  88888.00
2020-12-30 23:26:33.000 365    13989.01  125.57   54918.90  88888.00
2020-12-30 23:26:34.000 365    13988.82  125.39   54918.99  88888.00
2020-12-30 23:26:35.000 365    13988.91  125.61   54918.73  88888.00
2020-12-30 23:26:36.000 365    13992.07  128.61   54915.72  88888.00
2020-12-30 23:26:37.000 365    13989.45  125.60   54918.91  88888.00
2020-12-30 23:26:38.000 365    13989.38  125.74   54918.68  88888.00
2020-12-30 23:26:39.000 365    13989.37  125.84   54918.59  88888.00
2020-12-30 23:26:40.000 365    13989.12  125.44   54918.79  88888.00
2020-12-30 23:26:41.000 365    13992.15  128.83   54915.60  88888.00
2020-12-30 23:26:42.000 365    13988.90  125.35   54918.95  88888.00
2020-12-30 23:26:43.000 365    13988.94  125.30   54919.06  88888.00
2020-12-30 23:26:44.000 365    13989.64  125.68   54918.85  88888.00
2020-12-30 23:26:45.000 365    13989.08  125.25   54919.05  88888.00
2020-12-30 23:26:46.000 365    13988.92  125.35   54918.78  88888.00
2020-12-30 23:26:47.000 365    13988.93  125.19   54918.95  88888.00
2020-12-30 23:26:48.000 365    13992.26  128.65   54915.80  88888.00
2020-12-30 23:26:49.000 365    13989.09  125.32   54919.00  88888.00
2020-12-30 23:26:50.000 365    13989.55  125.49   54918.84  88888.00
2020-12-30 23:26:51.000 365    13989.55  125.46   54918.79  88888.00
2020-12-30 23:26:52.000 365    13989.16  125.27   54918.61  88888.00
2020-12-30 23:26:53.000 365    13989.19  125.40   54918.91  88888.00
2020-12-30 23:26:54.000 365    13989.24  125.04   54918.98  88888.00
2020-12-30 23:26:55.000 365    13989.25  125.38   54918.96  88888.00
2020-12-30 23:26:56.000 365    13989.15  125.28   54918.83  88888.00
2020-12-30 23:26:57.000 365    13989.49  125.28   54918.90  88888.00
2020-12-30 23:26:58.000 365    13989.26  125.16   54918.85  88888.00
2020-12-30 23:26:59.000 365    13989.33  125.33   54918.85  88888.00
2020-12-30 23:27:00.000 365    13989.18  125.10   54919.07  88888.00
2020-12-30 23:27:01.000 365    13989.36  125.39   54918.80  88888.00
2020-12-30 23:27:02.000 365    13989.70  125.49   54918.83  88888.00
2020-12-30 23:27:03.000 365    13989.44  125.30   54918.78  88888.00
2020-12-30 23:27:04.000 365    13989.47  125.14   54918.85  88888.00
2020-12-30 23:27:05.000 365    13989.23  125.25   54918.76  88888.00
2020-12-30 23:27:06.000 365    13989.13  125.20   54918.86  88888.00
2020-12-30 23:27:07.000 365    13989.31  125.26   54918.75  88888.00
2020-12-30 23:27:08.000 365    13992.28  128.24   54915.74  88888.00
2020-12-30 23:27:09.000 365    13989.99  125.48   54918.77  88888.00
2020-12-30 23:27:10.000 365    13989.37  125.39   54918.60  88888.00
2020-12-30 23:27:11.000 365    13989.35  125.26   54918.74  88888.00
2020-12-30 23:27:12.000 365    13989.25  125.04   54918.83  88888.00
2020-12-30 23:27:13.000 365    13989.38  125.31   54918.72  88888.00
2020-12-30 23:27:14.000 365    13992.43  128.30   54915.73  88888.00
2020-12-30 23:27:15.000 365    13989.70  125.28   54918.80  88888.00
2020-12-30 23:27:16.000 365    13991.79  128.24   54915.16  88888.00
2020-12-30 23:27:17.000 365    13992.76  128.36   54915.39  88888.00
2020-12-30 23:27:18.000 365    13989.35  125.02   54918.86  88888.00
2020-12-30 23:27:19.000 365    13989.16  124.99   54918.94  88888.00
2020-12-30 23:27:20.000 365    13989.33  125.13   54918.82  88888.00
2020-12-30 23:27:21.000 365    13989.07  124.91   54918.99  88888.00
2020-12-30 23:27:22.000 365    13992.87  128.15   54915.78  88888.00
2020-12-30 23:27:23.000 365    13989.32  124.98   54919.01  88888.00
2020-12-30 23:27:24.000 365    13989.16  124.74   54918.99  88888.00
2020-12-30 23:27:25.000 365    13989.12  124.76   54918.87  88888.00
2020-12-30 23:27:26.000 365    13989.30  124.93   54918.82  88888.00
2020-12-30 23:27:27.000 365    13989.25  124.95   54918.85  88888.00
2020-12-30 23:27:28.000 365    13989.30  124.72   54919.01  88888.00
2020-12-30 23:27:29.000 365    13989.47  124.77   54919.02  88888.00
2020-12-30 23:27:30.000 365    13989.30  124.74   54919.09  88888.00
2020-12-30 23:27:31.000 365    13989.27  124.64   54918.99  88888.00
2020-12-30 23:27:32.000 365    13989.26  124.76   54918.83  88888.00
2020-12-30 23:27:33.000 365    13989.21  124.66   54918.86  88888.00
2020-12-30 23:27:34.000 365    13989.88  125.12   54918.74  88888.00
2020-12-30 23:27:35.000 365    13989.47  124.63   54918.80  88888.00
2020-12-30 23:27:36.000 365    13989.35  124.58   54918.78  88888.00
2020-12-30 23:27:37.000 365    13989.23  124.59   54919.09  88888.00
2020-12-30 23:27:38.000 365    13989.26  124.62   54918.82  88888.00
2020-12-30 23:27:39.000 365    13989.19  124.47   54918.79  88888.00
2020-12-30 23:27:40.000 365    13989.62  124.53   54918.95  88888.00
2020-12-30 23:27:41.000 365    13989.44  124.47   54918.89  88888.00
2020-12-30 23:27:42.000 365    13989.32  124.29   54919.02  88888.00
2020-12-30 23:27:43.000 365    13989.04  124.33   54918.99  88888.00
2020-12-30 23:27:44.000 365    13989.13  124.22   54918.98  88888.00
2020-12-30 23:27:45.000 365    13989.02  124.14   54918.97  88888.00
2020-12-30 23:27:46.000 365    13989.35  124.51   54918.71  88888.00
2020-12-30 23:27:47.000 365    13993.00  127.63   54915.66  88888.00
2020-12-30 23:27:48.000 365    13989.24  124.31   54918.71  88888.00
2020-12-30 23:27:49.000 365    13989.27  124.47   54918.54  88888.00
2020-12-30 23:27:50.000 365    13988.96  124.14   54919.00  88888.00
2020-12-30 23:27:51.000 365    13989.00  124.20   54918.83  88888.00
2020-12-30 23:27:52.000 365    13988.99  124.28   54918.75  88888.00
2020-12-30 23:27:53.000 365    13992.37  127.63   54915.60  88888.00
2020-12-30 23:27:54.000 365    13989.10  124.31   54918.75  88888.00
2020-12-30 23:27:55.000 365    13988.99  124.31   54918.72  88888.00
2020-12-30 23:27:56.000 365    13988.84  124.16   54918.72  88888.00
2020-12-30 23:27:57.000 365    13988.84  123.97   54918.88  88888.00
2020-12-30 23:27:58.000 365    13989.74  124.84   54917.83  88888.00
2020-12-30 23:27:59.000 365    13989.47  124.27   54918.72  88888.00
2020-12-30 23:28:00.000 365    13988.95  124.01   54918.53  88888.00
2020-12-30 23:28:01.000 365    13988.61  124.04   54918.69  88888.00
2020-12-30 23:28:02.000 365    13988.80  124.21   54918.73  88888.00
2020-12-30 23:28:03.000 365    13988.74  124.15   54918.57  88888.00
2020-12-30 23:28:04.000 365    13988.83  124.23   54918.53  88888.00
2020-12-30 23:28:05.000 365    13989.14  124.30   54918.54  88888.00
2020-12-30 23:28:06.000 365    13989.03  124.28   54918.57  88888.00
2020-12-30 23:28:07.000 365    13988.85  124.12   54918.59  88888.00
2020-12-30 23:28:08.000 365    13988.65  124.06   54918.64  88888.00
2020-12-30 23:28:09.000 365    13988.59  124.02   54918.68  88888.00
2020-12-30 23:28:10.000 365    13988.55  123.96   54918.50  88888.00
2020-12-30 23:28:11.000 365    13988.61  123.91   54918.75  88888.00
2020-12-30 23:28:12.000 365    13992.05  127.30   54915.51  88888.00
2020-12-30 23:28:13.000 365    13988.91  124.08   54918.34  88888.00
2020-12-30 23:28:14.000 365    13988.79  124.03   54918.50  88888.00
2020-12-30 23:28:15.000 365    13988.69  123.77   54918.69  88888.00
2020-12-30 23:28:16.000 365    13988.71  123.82   54918.73  88888.00
2020-12-30 23:28:17.000 365    13991.98  127.20   54915.19  88888.00
2020-12-30 23:28:18.000 365    13989.09  123.95   54918.60  88888.00
2020-12-30 23:28:19.000 365    13989.70  124.85   54917.83  88888.00
2020-12-30 23:28:20.000 365    13989.04  123.96   54918.50  88888.00
2020-12-30 23:28:21.000 365    13988.91  123.90   54918.50  88888.00
2020-12-30 23:28:22.000 365    13988.96  123.72   54918.56  88888.00
2020-12-30 23:28:23.000 365    13989.55  124.05   54918.44  88888.00
2020-12-30 23:28:24.000 365    13992.58  127.03   54915.29  88888.00
2020-12-30 23:28:25.000 365    13989.30  123.90   54918.46  88888.00
2020-12-30 23:28:26.000 365    13989.15  123.66   54918.59  88888.00
2020-12-30 23:28:27.000 365    13989.07  123.67   54918.56  88888.00
2020-12-30 23:28:28.000 365    13989.47  123.79   54918.31  88888.00
2020-12-30 23:28:29.000 365    13989.10  123.72   54918.47  88888.00
2020-12-30 23:28:30.000 365    13989.92  123.87   54918.25  88888.00
2020-12-30 23:28:31.000 365    13989.36  123.53   54918.56  88888.00
2020-12-30 23:28:32.000 365    13989.62  123.72   54918.44  88888.00
2020-12-30 23:28:33.000 365    13989.18  123.55   54918.50  88888.00
2020-12-30 23:28:34.000 365    13989.37  123.38   54918.41  88888.00
2020-12-30 23:28:35.000 365    13989.32  123.45   54918.56  88888.00
2020-12-30 23:28:36.000 365    13989.47  123.50   54918.22  88888.00
2020-12-30 23:28:37.000 365    13989.85  123.39   54918.50  88888.00
2020-12-30 23:28:38.000 365    13989.43  123.22   54918.52  88888.00
2020-12-30 23:28:39.000 365    13989.52  123.35   54918.35  88888.00
2020-12-30 23:28:40.000 365    13990.16  124.12   54917.45  88888.00
2020-12-30 23:28:41.000 365    13989.58  123.22   54918.38  88888.00
2020-12-30 23:28:42.000 365    13989.47  123.03   54918.41  88888.00
2020-12-30 23:28:43.000 365    13989.72  123.30   54918.32  88888.00
2020-12-30 23:28:44.000 365    13992.85  126.21   54915.24  88888.00
2020-12-30 23:28:45.000 365    13989.58  123.00   54918.53  88888.00
2020-12-30 23:28:46.000 365    13989.49  122.85   54918.49  88888.00
2020-12-30 23:28:47.000 365    13989.69  123.07   54918.45  88888.00
2020-12-30 23:28:48.000 365    13990.38  123.40   54918.12  88888.00
2020-12-30 23:28:49.000 365    13990.14  123.02   54918.33  88888.00
2020-12-30 23:28:50.000 365    13992.68  125.90   54915.47  88888.00
2020-12-30 23:28:51.000 365    13989.81  122.99   54918.16  88888.00
2020-12-30 23:28:52.000 365    13989.54  122.80   54918.37  88888.00
2020-12-30 23:28:53.000 365    13989.82  122.89   54918.46  88888.00
2020-12-30 23:28:54.000 365    13989.67  122.87   54918.37  88888.00
2020-12-30 23:28:55.000 365    13990.24  123.39   54918.16  88888.00
2020-12-30 23:28:56.000 365    13990.04  123.03   54918.37  88888.00
2020-12-30 23:28:57.000 365    13989.99  122.89   54918.33  88888.00
2020-12-30 23:28:58.000 365    13989.75  122.78   54917.85  88888.00
2020-12-30 23:28:59.000 365    13992.90  125.93   54915.42  88888.00
2020-12-30 23:29:00.000 365    13989.89  122.73   54918.43  88888.00
2020-12-30 23:29:01.000 365    13989.84  122.82   54918.42  88888.00
2020-12-30 23:29:02.000 365    13990.56  123.20   54918.30  88888.00
2020-12-30 23:29:03.000 365    13990.00  122.74   54918.19  88888.00
2020-12-30 23:29:04.000 365    13993.27  126.18   54915.11  88888.00
2020-12-30 23:29:05.000 365    13990.03  122.82   54918.29  88888.00
2020-12-30 23:29:06.000 365    13989.83  122.87   54918.18  88888.00
2020-12-30 23:29:07.000 365    13990.09  123.07   54918.16  88888.00
2020-12-30 23:29:08.000 365    13990.29  123.17   54918.14  88888.00
2020-12-30 23:29:09.000 365    13990.25  123.17   54918.19  88888.00
2020-12-30 23:29:10.000 365    13990.28  123.21   54918.03  88888.00
2020-12-30 23:29:11.000 365    13990.14  122.85   54918.27  88888.00
2020-12-30 23:29:12.000 365    13990.21  123.13   54918.26  88888.00
2020-12-30 23:29:13.000 365    13990.52  123.12   54918.27  88888.00
2020-12-30 23:29:14.000 365    13990.72  123.32   54918.11  88888.00
2020-12-30 23:29:15.000 365    13990.39  123.26   54918.02  88888.00
2020-12-30 23:29:16.000 365    13990.42  122.96   54918.29  88888.00
2020-12-30 23:29:17.000 365    13990.36  122.99   54918.08  88888.00
2020-12-30 23:29:18.000 365    13990.32  123.05   54918.07  88888.00
2020-12-30 23:29:19.000 365    13990.12  122.90   54918.29  88888.00
2020-12-30 23:29:20.000 365    13990.79  123.17   54918.07  88888.00
2020-12-30 23:29:21.000 365    13990.50  123.10   54918.06  88888.00
2020-12-30 23:29:22.000 365    13990.67  123.29   54917.92  88888.00
2020-12-30 23:29:23.000 365    13990.33  122.98   54918.09  88888.00
2020-12-30 23:29:24.000 365    13990.20  122.91   54918.17  88888.00
2020-12-30 23:29:25.000 365    13990.26  122.73   54918.15  88888.00
2020-12-30 23:29:26.000 365    13990.73  122.99   54918.20  88888.00
2020-12-30 23:29:27.000 365    13990.76  123.14   54918.08  88888.00
2020-12-30 23:29:28.000 365    13990.38  122.71   54918.16  88888.00
2020-12-30 23:29:29.000 365    13993.19  125.91   54915.16  88888.00
2020-12-30 23:29:30.000 365    13990.38  122.79   54918.09  88888.00
2020-12-30 23:29:31.000 365    13990.31  122.61   54918.13  88888.00
2020-12-30 23:29:32.000 365    13990.21  122.63   54917.97  88888.00
2020-12-30 23:29:33.000 365    13990.74  122.76   54918.12  88888.00
2020-12-30 23:29:34.000 365    13990.26  122.74   54918.02  88888.00
2020-12-30 23:29:35.000 365    13993.57  125.86   54914.90  88888.00
2020-12-30 23:29:36.000 365    13990.36  122.76   54918.13  88888.00
2020-12-30 23:29:37.000 365    13990.28  122.54   54917.96  88888.00
2020-12-30 23:29:38.000 365    13990.22  122.74   54917.83  88888.00
2020-12-30 23:29:39.000 365    13990.68  122.56   54918.08  88888.00
2020-12-30 23:29:40.000 365    13990.42  122.43   54918.15  88888.00
2020-12-30 23:29:41.000 365    13990.16  122.29   54918.13  88888.00
2020-12-30 23:29:42.000 365    13990.44  122.73   54917.97  88888.00
2020-12-30 23:29:43.000 365    13990.23  122.29   54918.06  88888.00
2020-12-30 23:29:44.000 365    13994.24  126.83   54913.72  88888.00
2020-12-30 23:29:45.000 365    13993.70  125.61   54914.99  88888.00
2020-12-30 23:29:46.000 365    13990.28  122.29   54918.11  88888.00
2020-12-30 23:29:47.000 365    13990.32  122.46   54918.03  88888.00
2020-12-30 23:29:48.000 365    13990.05  122.16   54918.00  88888.00
2020-12-30 23:29:49.000 365    13989.97  122.24   54917.96  88888.00
2020-12-30 23:29:50.000 365    13993.26  125.60   54914.53  88888.00
2020-12-30 23:29:51.000 365    13990.40  122.31   54917.92  88888.00
2020-12-30 23:29:52.000 365    13990.39  122.44   54917.96  88888.00
2020-12-30 23:29:53.000 365    13990.23  122.44   54917.82  88888.00
2020-12-30 23:29:54.000 365    13989.95  122.15   54917.96  88888.00
2020-12-30 23:29:55.000 365    13989.92  122.16   54917.92  88888.00
2020-12-30 23:29:56.000 365    13990.11  122.28   54917.97  88888.00
2020-12-30 23:29:57.000 365    13989.89  122.23   54917.85  88888.00
2020-12-30 23:29:58.000 365    13990.27  122.45   54917.97  88888.00
2020-12-30 23:29:59.000 365    13990.10  122.37   54917.92  88888.00
2020-12-30 23:30:00.000 365    13989.92  122.42   54917.61  88888.00
2020-12-30 23:30:01.000 365    13989.91  122.17   54917.96  88888.00
2020-12-30 23:30:02.000 365    13989.90  122.20   54917.90  88888.00
2020-12-30 23:30:03.000 365    13990.11  122.43   54917.73  88888.00
2020-12-30 23:30:04.000 365    13989.88  122.65   54917.70  88888.00
2020-12-30 23:30:05.000 365    13990.11  122.40   54917.71  88888.00
2020-12-30 23:30:06.000 365    13989.99  122.31   54917.75  88888.00
2020-12-30 23:30:07.000 365    13993.15  125.67   54914.44  88888.00
2020-12-30 23:30:08.000 365    13989.98  122.36   54917.77  88888.00
2020-12-30 23:30:09.000 365    13990.01  122.65   54917.63  88888.00
2020-12-30 23:30:10.000 365    13990.15  122.43   54917.66  88888.00
2020-12-30 23:30:11.000 365    13989.93  122.46   54917.87  88888.00
2020-12-30 23:30:12.000 365    13989.98  122.67   54917.68  88888.00
2020-12-30 23:30:13.000 365    13989.96  122.40   54917.82  88888.00
2020-12-30 23:30:14.000 365    13989.82  122.37   54917.86  88888.00
2020-12-30 23:30:15.000 365    13992.90  125.50   54914.51  88888.00
2020-12-30 23:30:16.000 365    13990.35  122.65   54917.58  88888.00
2020-12-30 23:30:17.000 365    13990.27  122.68   54917.70  88888.00
2020-12-30 23:30:18.000 365    13989.99  122.46   54917.62  88888.00
2020-12-30 23:30:19.000 365    13989.82  122.50   54917.68  88888.00
2020-12-30 23:30:20.000 365    13989.83  122.61   54917.60  88888.00
2020-12-30 23:30:21.000 365    13992.57  125.46   54914.70  88888.00
2020-12-30 23:30:22.000 365    13989.82  122.51   54917.85  88888.00
2020-12-30 23:30:23.000 365    13990.51  122.96   54917.20  88888.00
2020-12-30 23:30:24.000 365    13990.00  122.58   54917.74  88888.00
2020-12-30 23:30:25.000 365    13989.73  122.39   54917.76  88888.00
2020-12-30 23:30:26.000 365    13989.83  122.53   54917.75  88888.00
2020-12-30 23:30:27.000 365    13989.65  122.35   54917.75  88888.00
2020-12-30 23:30:28.000 365    13989.96  122.51   54917.48  88888.00
2020-12-30 23:30:29.000 365    13990.50  123.22   54916.61  88888.00
2020-12-30 23:30:30.000 365    13990.01  122.59   54917.66  88888.00
2020-12-30 23:30:31.000 365    13989.93  122.60   54917.64  88888.00
2020-12-30 23:30:32.000 365    13989.93  122.49   54917.67  88888.00
2020-12-30 23:30:33.000 365    13989.78  122.48   54917.62  88888.00
2020-12-30 23:30:34.000 365    13989.83  122.51   54917.52  88888.00
2020-12-30 23:30:35.000 365    13993.35  125.57   54914.71  88888.00
2020-12-30 23:30:36.000 365    13993.04  125.66   54914.40  88888.00
2020-12-30 23:30:37.000 365    13989.73  122.47   54917.61  88888.00
2020-12-30 23:30:38.000 365    13989.84  122.55   54917.60  88888.00
2020-12-30 23:30:39.000 365    13989.88  122.45   54917.59  88888.00
2020-12-30 23:30:40.000 365    13992.71  125.53   54914.56  88888.00
2020-12-30 23:30:41.000 365    13990.23  122.71   54917.56  88888.00
2020-12-30 23:30:42.000 365    13990.01  122.34   54917.64  88888.00
2020-12-30 23:30:43.000 365    13989.71  122.35   54917.62  88888.00
2020-12-30 23:30:44.000 365    13989.56  122.21   54917.75  88888.00
2020-12-30 23:30:45.000 365    13989.60  122.44   54917.51  88888.00
2020-12-30 23:30:46.000 365    13989.39  122.33   54917.67  88888.00
2020-12-30 23:30:47.000 365    13989.53  122.28   54917.61  88888.00
2020-12-30 23:30:48.000 365    13989.71  122.37   54917.68  88888.00
2020-12-30 23:30:49.000 365    13989.22  122.16   54917.73  88888.00
2020-12-30 23:30:50.000 365    13990.21  122.77   54917.21  88888.00
2020-12-30 23:30:51.000 365    13989.26  122.20   54917.56  88888.00
2020-12-30 23:30:52.000 365    13989.27  122.22   54917.53  88888.00
2020-12-30 23:30:53.000 365    13989.03  122.20   54917.24  88888.00
2020-12-30 23:30:54.000 365    13989.47  122.44   54917.34  88888.00
2020-12-30 23:30:55.000 365    13989.07  122.13   54917.55  88888.00
2020-12-30 23:30:56.000 365    13991.98  125.34   54914.38  88888.00
2020-12-30 23:30:57.000 365    13988.83  122.27   54917.52  88888.00
2020-12-30 23:30:58.000 365    13988.81  122.16   54917.41  88888.00
2020-12-30 23:30:59.000 365    13988.85  122.03   54917.39  88888.00
2020-12-30 23:31:00.000 365    13989.10  122.32   54917.42  88888.00
2020-12-30 23:31:01.000 365    13988.89  122.08   54917.23  88888.00
2020-12-30 23:31:02.000 365    13988.58  122.21   54917.34  88888.00
2020-12-30 23:31:03.000 365    13988.62  122.05   54917.38  88888.00
2020-12-30 23:31:04.000 365    13988.37  122.04   54917.38  88888.00
2020-12-30 23:31:05.000 365    13988.26  121.83   54917.47  88888.00
2020-12-30 23:31:06.000 365    13991.98  125.44   54913.96  88888.00
2020-12-30 23:31:07.000 365    13988.92  122.37   54917.12  88888.00
2020-12-30 23:31:08.000 365    13988.29  121.99   54917.34  88888.00
2020-12-30 23:31:09.000 365    13988.22  121.91   54917.21  88888.00
2020-12-30 23:31:10.000 365    13988.26  122.15   54917.13  88888.00
2020-12-30 23:31:11.000 365    13988.72  122.85   54916.59  88888.00
2020-12-30 23:31:12.000 365    13991.26  125.16   54913.78  88888.00
2020-12-30 23:31:13.000 365    13988.68  122.23   54917.03  88888.00
2020-12-30 23:31:14.000 365    13988.30  122.14   54916.76  88888.00
2020-12-30 23:31:15.000 365    13988.09  122.15   54916.89  88888.00
2020-12-30 23:31:16.000 365    13987.97  121.81   54917.07  88888.00
2020-12-30 23:31:17.000 365    13987.81  121.90   54917.00  88888.00
2020-12-30 23:31:18.000 365    13987.95  122.02   54916.86  88888.00
2020-12-30 23:31:19.000 365    13988.01  122.09   54917.07  88888.00
2020-12-30 23:31:20.000 365    13988.22  122.15   54916.77  88888.00
2020-12-30 23:31:21.000 365    13991.61  125.74   54913.45  88888.00
2020-12-30 23:31:22.000 365    13987.96  122.05   54916.90  88888.00
2020-12-30 23:31:23.000 365    13987.80  121.89   54917.09  88888.00
2020-12-30 23:31:24.000 365    13988.01  122.13   54916.76  88888.00
2020-12-30 23:31:25.000 365    13988.31  122.16   54917.04  88888.00
2020-12-30 23:31:26.000 365    13988.12  122.22   54916.68  88888.00
2020-12-30 23:31:27.000 365    13990.63  125.17   54913.80  88888.00
2020-12-30 23:31:28.000 365    13987.87  122.04   54916.93  88888.00
2020-12-30 23:31:29.000 365    13987.59  121.99   54916.90  88888.00
2020-12-30 23:31:30.000 365    13987.76  122.10   54917.04  88888.00
2020-12-30 23:31:31.000 365    13988.05  122.38   54916.98  88888.00
2020-12-30 23:31:32.000 365    13988.26  122.46   54916.87  88888.00
2020-12-30 23:31:33.000 365    13987.70  122.12   54917.02  88888.00
2020-12-30 23:31:34.000 365    13987.70  122.54   54916.62  88888.00
2020-12-30 23:31:35.000 365    13987.44  122.05   54916.78  88888.00
2020-12-30 23:31:36.000 365    13987.77  122.38   54916.72  88888.00
2020-12-30 23:31:37.000 365    13987.42  122.05   54917.06  88888.00
2020-12-30 23:31:38.000 365    13988.03  122.32   54916.76  88888.00
2020-12-30 23:31:39.000 365    13987.72  122.51   54916.81  88888.00
2020-12-30 23:31:40.000 365    13987.53  122.32   54916.95  88888.00
2020-12-30 23:31:41.000 365    13987.38  122.35   54916.86  88888.00
2020-12-30 23:31:42.000 365    13987.48  122.18   54916.86  88888.00
2020-12-30 23:31:43.000 365    13987.43  122.18   54916.81  88888.00
2020-12-30 23:31:44.000 365    13988.29  122.86   54916.29  88888.00
2020-12-30 23:31:45.000 365    13987.65  122.29   54916.88  88888.00
2020-12-30 23:31:46.000 365    13987.64  122.31   54916.77  88888.00
2020-12-30 23:31:47.000 365    13987.60  122.27   54916.77  88888.00
2020-12-30 23:31:48.000 365    13987.41  122.33   54916.75  88888.00
2020-12-30 23:31:49.000 365    13987.51  122.39   54916.87  88888.00
2020-12-30 23:31:50.000 365    13987.42  122.10   54916.92  88888.00
2020-12-30 23:31:51.000 365    13987.89  122.54   54916.73  88888.00
2020-12-30 23:31:52.000 365    13990.72  125.48   54913.67  88888.00
2020-12-30 23:31:53.000 365    13987.38  122.00   54917.05  88888.00
2020-12-30 23:31:54.000 365    13987.45  122.14   54916.74  88888.00
2020-12-30 23:31:55.000 365    13987.57  122.13   54916.82  88888.00
2020-12-30 23:31:56.000 365    13987.95  122.10   54916.54  88888.00
2020-12-30 23:31:57.000 365    13990.86  125.36   54913.70  88888.00
2020-12-30 23:31:58.000 365    13987.68  122.23   54916.78  88888.00
2020-12-30 23:31:59.000 365    13987.55  122.04   54916.79  88888.00
2020-12-30 23:32:00.000 365    13987.61  122.14   54916.62  88888.00
2020-12-30 23:32:01.000 365    13987.39  122.02   54916.76  88888.00
2020-12-30 23:32:02.000 365    13987.47  121.90   54916.88  88888.00
2020-12-30 23:32:03.000 365    13987.90  122.08   54916.79  88888.00
2020-12-30 23:32:04.000 365    13987.46  121.98   54916.78  88888.00
2020-12-30 23:32:05.000 365    13987.24  121.91   54916.73  88888.00
2020-12-30 23:32:06.000 365    13987.46  122.00   54916.71  88888.00
2020-12-30 23:32:07.000 365    13987.03  121.79   54916.77  88888.00
2020-12-30 23:32:08.000 365    13987.18  121.97   54916.68  88888.00
2020-12-30 23:32:09.000 365    13990.81  125.26   54913.50  88888.00
2020-12-30 23:32:10.000 365    13987.45  121.82   54916.58  88888.00
2020-12-30 23:32:11.000 365    13986.96  121.69   54916.75  88888.00
2020-12-30 23:32:12.000 365    13987.20  122.02   54916.44  88888.00
2020-12-30 23:32:13.000 365    13986.98  121.66   54916.60  88888.00
2020-12-30 23:32:14.000 365    13986.92  121.31   54916.61  88888.00
2020-12-30 23:32:15.000 365    13989.87  124.87   54913.37  88888.00
2020-12-30 23:32:16.000 365    13987.06  121.45   54916.53  88888.00
2020-12-30 23:32:17.000 365    13986.94  121.72   54916.36  88888.00
2020-12-30 23:32:18.000 365    13986.69  121.45   54916.97  88888.00
2020-12-30 23:32:19.000 365    13986.82  121.34   54916.66  88888.00
2020-12-30 23:32:20.000 365    13986.92  121.60   54916.34  88888.00
2020-12-30 23:32:21.000 365    13987.47  121.75   54916.47  88888.00
2020-12-30 23:32:22.000 365    13987.10  121.39   54916.57  88888.00
2020-12-30 23:32:23.000 365    13987.15  121.56   54916.60  88888.00
2020-12-30 23:32:24.000 365    13986.96  121.35   54916.59  88888.00
2020-12-30 23:32:25.000 365    13986.87  121.23   54916.61  88888.00
2020-12-30 23:32:26.000 365    13986.88  121.33   54916.56  88888.00
2020-12-30 23:32:27.000 365    13986.94  121.49   54916.50  88888.00
2020-12-30 23:32:28.000 365    13990.49  124.63   54913.27  88888.00
2020-12-30 23:32:29.000 365    13987.10  121.21   54916.63  88888.00
2020-12-30 23:32:30.000 365    13986.86  121.17   54916.61  88888.00
2020-12-30 23:32:31.000 365    13986.90  121.10   54916.65  88888.00
2020-12-30 23:32:32.000 365    13987.14  121.21   54916.46  88888.00
2020-12-30 23:32:33.000 365    13986.90  121.11   54916.60  88888.00
2020-12-30 23:32:34.000 365    13987.41  121.43   54916.60  88888.00
2020-12-30 23:32:35.000 365    13987.63  121.42   54916.46  88888.00
2020-12-30 23:32:36.000 365    13987.00  121.06   54916.66  88888.00
2020-12-30 23:32:37.000 365    13987.10  121.36   54916.45  88888.00
2020-12-30 23:32:38.000 365    13986.99  121.04   54916.63  88888.00
2020-12-30 23:32:39.000 365    13986.59  120.64   54917.13  88888.00
2020-12-30 23:32:40.000 365    13986.96  120.91   54916.61  88888.00
2020-12-30 23:32:41.000 365    13987.36  121.39   54916.29  88888.00
2020-12-30 23:32:42.000 365    13987.08  121.08   54916.57  88888.00
2020-12-30 23:32:43.000 365    13990.13  124.06   54913.52  88888.00
2020-12-30 23:32:44.000 365    13987.24  121.10   54916.60  88888.00
2020-12-30 23:32:45.000 365    13987.20  121.01   54916.63  88888.00
2020-12-30 23:32:46.000 365    13987.72  121.35   54916.67  88888.00
2020-12-30 23:32:47.000 365    13987.47  121.11   54916.75  88888.00
2020-12-30 23:32:48.000 365    13987.33  121.01   54916.73  88888.00
2020-12-30 23:32:49.000 365    13990.61  124.45   54913.48  88888.00
2020-12-30 23:32:50.000 365    13987.60  121.27   54916.50  88888.00
2020-12-30 23:32:51.000 365    13987.35  121.25   54916.58  88888.00
2020-12-30 23:32:52.000 365    13987.37  121.19   54916.44  88888.00
2020-12-30 23:32:53.000 365    13988.07  121.54   54916.56  88888.00
2020-12-30 23:32:54.000 365    13987.56  121.21   54916.69  88888.00
2020-12-30 23:32:55.000 365    13987.54  121.19   54916.72  88888.00
2020-12-30 23:32:56.000 365    13987.42  121.05   54916.81  88888.00
2020-12-30 23:32:57.000 365    13987.62  121.21   54916.61  88888.00
2020-12-30 23:32:58.000 365    13987.45  121.14   54916.76  88888.00
2020-12-30 23:32:59.000 365    13991.59  124.67   54913.62  88888.00
2020-12-30 23:33:00.000 365    13988.25  121.99   54916.10  88888.00
2020-12-30 23:33:01.000 365    13987.71  121.18   54916.78  88888.00
2020-12-30 23:33:02.000 365    13987.66  121.11   54916.95  88888.00
2020-12-30 23:33:03.000 365    13987.62  120.98   54916.96  88888.00
2020-12-30 23:33:04.000 365    13987.83  121.28   54916.81  88888.00
2020-12-30 23:33:05.000 365    13991.03  124.27   54913.73  88888.00
2020-12-30 23:33:06.000 365    13988.01  121.24   54916.77  88888.00
2020-12-30 23:33:07.000 365    13987.78  120.93   54917.01  88888.00
2020-12-30 23:33:08.000 365    13987.84  121.09   54917.04  88888.00
2020-12-30 23:33:09.000 365    13988.04  121.23   54916.96  88888.00
2020-12-30 23:33:10.000 365    13987.79  121.10   54917.01  88888.00
2020-12-30 23:33:11.000 365    13988.25  121.30   54916.94  88888.00
2020-12-30 23:33:12.000 365    13988.16  121.15   54917.07  88888.00
2020-12-30 23:33:13.000 365    13988.22  121.19   54917.06  88888.00
2020-12-30 23:33:14.000 365    13988.19  121.17   54917.01  88888.00
2020-12-30 23:33:15.000 365    13988.06  121.03   54917.12  88888.00
2020-12-30 23:33:16.000 365    13988.36  121.28   54916.84  88888.00
2020-12-30 23:33:17.000 365    13987.99  120.92   54917.19  88888.00
2020-12-30 23:33:18.000 365    13988.83  121.37   54916.92  88888.00
2020-12-30 23:33:19.000 365    13988.23  120.81   54917.12  88888.00
2020-12-30 23:33:20.000 365    13988.23  120.94   54917.16  88888.00
2020-12-30 23:33:21.000 365    13988.91  121.30   54916.51  88888.00
2020-12-30 23:33:22.000 365    13988.27  120.99   54917.19  88888.00
2020-12-30 23:33:23.000 365    13988.43  120.96   54917.24  88888.00
2020-12-30 23:33:24.000 365    13988.86  121.03   54917.18  88888.00
2020-12-30 23:33:25.000 365    13988.78  120.85   54917.02  88888.00
2020-12-30 23:33:26.000 365    13988.70  120.84   54917.29  88888.00
2020-12-30 23:33:27.000 365    13988.55  120.63   54917.41  88888.00
2020-12-30 23:33:28.000 365    13988.50  120.58   54917.28  88888.00
2020-12-30 23:33:29.000 365    13988.71  120.79   54917.26  88888.00
2020-12-30 23:33:30.000 365    13991.78  123.79   54914.39  88888.00
2020-12-30 23:33:31.000 365    13988.83  120.59   54917.29  88888.00
2020-12-30 23:33:32.000 365    13988.94  120.71   54917.27  88888.00
2020-12-30 23:33:33.000 365    13988.89  120.71   54917.32  88888.00
2020-12-30 23:33:34.000 365    13988.90  120.51   54917.40  88888.00
2020-12-30 23:33:35.000 365    13991.93  123.63   54914.31  88888.00
2020-12-30 23:33:36.000 365    13989.53  120.81   54917.29  88888.00
2020-12-30 23:33:37.000 365    13989.11  120.56   54917.43  88888.00
2020-12-30 23:33:38.000 365    13989.44  120.77   54917.17  88888.00
2020-12-30 23:33:39.000 365    13989.02  120.41   54917.43  88888.00
2020-12-30 23:33:40.000 365    13988.92  120.49   54917.57  88888.00
2020-12-30 23:33:41.000 365    13988.92  120.25   54917.65  88888.00
2020-12-30 23:33:42.000 365    13989.26  120.48   54917.45  88888.00
2020-12-30 23:33:43.000 365    13989.78  120.63   54917.22  88888.00
2020-12-30 23:33:44.000 365    13992.26  123.66   54914.35  88888.00
2020-12-30 23:33:45.000 365    13989.26  120.42   54917.45  88888.00
2020-12-30 23:33:46.000 365    13989.30  120.48   54917.36  88888.00
2020-12-30 23:33:47.000 365    13989.19  120.51   54917.51  88888.00
2020-12-30 23:33:48.000 365    13989.28  120.38   54917.67  88888.00
2020-12-30 23:33:49.000 365    13989.65  120.47   54917.49  88888.00
2020-12-30 23:33:50.000 365    13989.77  120.70   54917.44  88888.00
2020-12-30 23:33:51.000 365    13989.41  120.41   54917.19  88888.00
2020-12-30 23:33:52.000 365    13989.58  120.81   54916.55  88888.00
2020-12-30 23:33:53.000 365    13992.42  123.70   54914.30  88888.00
2020-12-30 23:33:54.000 365    13989.53  120.65   54917.41  88888.00
2020-12-30 23:33:55.000 365    13989.35  120.41   54917.46  88888.00
2020-12-30 23:33:56.000 365    13989.74  120.63   54917.39  88888.00
2020-12-30 23:33:57.000 365    13989.66  120.53   54917.48  88888.00
2020-12-30 23:33:58.000 365    13992.58  123.89   54914.33  88888.00
2020-12-30 23:33:59.000 365    13989.38  120.50   54917.65  88888.00
2020-12-30 23:34:00.000 365    13989.77  120.87   54917.27  88888.00
2020-12-30 23:34:01.000 365    13989.80  120.64   54917.33  88888.00
2020-12-30 23:34:02.000 365    13989.90  120.98   54917.18  88888.00
2020-12-30 23:34:03.000 365    13989.71  120.69   54917.39  88888.00
2020-12-30 23:34:04.000 365    13989.77  120.95   54917.24  88888.00
2020-12-30 23:34:05.000 365    13989.55  120.62   54917.64  88888.00
2020-12-30 23:34:06.000 365    13992.79  124.10   54914.12  88888.00
2020-12-30 23:34:07.000 365    13989.95  120.84   54917.40  88888.00
2020-12-30 23:34:08.000 365    13990.23  121.08   54917.35  88888.00
2020-12-30 23:34:09.000 365    13990.14  121.14   54917.26  88888.00
2020-12-30 23:34:10.000 365    13989.92  120.91   54917.51  88888.00
2020-12-30 23:34:11.000 365    13989.82  120.89   54917.53  88888.00
2020-12-30 23:34:12.000 365    13990.05  120.91   54917.40  88888.00
2020-12-30 23:34:13.000 365    13990.03  121.06   54917.38  88888.00
2020-12-30 23:34:14.000 365    13990.35  121.14   54917.41  88888.00
2020-12-30 23:34:15.000 365    13989.83  120.74   54917.83  88888.00
2020-12-30 23:34:16.000 365    13990.06  120.94   54917.50  88888.00
2020-12-30 23:34:17.000 365    13990.11  120.96   54917.50  88888.00
2020-12-30 23:34:18.000 365    13989.99  121.07   54917.48  88888.00
2020-12-30 23:34:19.000 365    13989.59  120.58   54917.73  88888.00
2020-12-30 23:34:20.000 365    13989.71  121.04   54917.59  88888.00
2020-12-30 23:34:21.000 365    13990.36  121.03   54917.72  88888.00
2020-12-30 23:34:22.000 365    13989.73  120.58   54917.86  88888.00
2020-12-30 23:34:23.000 365    13989.87  120.83   54917.59  88888.00
2020-12-30 23:34:24.000 365    13989.96  120.90   54917.54  88888.00
2020-12-30 23:34:25.000 365    13989.90  120.88   54917.75  88888.00
2020-12-30 23:34:26.000 365    13992.89  124.35   54914.30  88888.00
2020-12-30 23:34:27.000 365    13990.16  120.90   54917.74  88888.00
2020-12-30 23:34:28.000 365    13990.04  120.76   54917.61  88888.00
2020-12-30 23:34:29.000 365    13989.97  120.78   54917.85  88888.00
2020-12-30 23:34:30.000 365    13989.69  120.54   54917.96  88888.00
2020-12-30 23:34:31.000 365    13989.99  120.62   54917.59  88888.00
2020-12-30 23:34:32.000 365    13993.44  123.99   54914.68  88888.00
2020-12-30 23:34:33.000 365    13990.28  120.86   54917.73  88888.00
2020-12-30 23:34:34.000 365    13990.03  120.73   54917.69  88888.00
2020-12-30 23:34:35.000 365    13990.04  120.70   54917.77  88888.00
2020-12-30 23:34:36.000 365    13990.17  120.81   54917.84  88888.00
2020-12-30 23:34:37.000 365    13989.94  120.83   54917.71  88888.00
2020-12-30 23:34:38.000 365    13989.92  120.59   54917.71  88888.00
2020-12-30 23:34:39.000 365    13990.35  120.91   54917.76  88888.00
2020-12-30 23:34:40.000 365    13990.16  120.88   54917.84  88888.00
2020-12-30 23:34:41.000 365    13990.34  121.05   54917.59  88888.00
2020-12-30 23:34:42.000 365    13989.85  120.56   54917.91  88888.00
2020-12-30 23:34:43.000 365    13992.92  123.73   54914.73  88888.00
2020-12-30 23:34:44.000 365    13989.94  120.95   54917.68  88888.00
2020-12-30 23:34:45.000 365    13989.95  120.56   54917.81  88888.00
2020-12-30 23:34:46.000 365    13990.34  120.78   54917.81  88888.00
2020-12-30 23:34:47.000 365    13989.87  120.55   54917.99  88888.00
2020-12-30 23:34:48.000 365    13989.85  120.67   54917.79  88888.00
2020-12-30 23:34:49.000 365    13992.93  123.81   54914.72  88888.00
2020-12-30 23:34:50.000 365    13989.62  120.48   54917.90  88888.00
2020-12-30 23:34:51.000 365    13989.57  120.42   54918.01  88888.00
2020-12-30 23:34:52.000 365    13989.78  120.65   54917.84  88888.00
2020-12-30 23:34:53.000 365    13989.52  120.45   54917.87  88888.00
2020-12-30 23:34:54.000 365    13989.54  120.50   54918.01  88888.00
2020-12-30 23:34:55.000 365    13989.54  120.59   54917.76  88888.00
2020-12-30 23:34:56.000 365    13989.66  120.51   54917.70  88888.00
2020-12-30 23:34:57.000 365    13989.99  120.70   54917.82  88888.00
2020-12-30 23:34:58.000 365    13989.93  120.82   54917.80  88888.00
2020-12-30 23:34:59.000 365    13989.67  120.64   54917.94  88888.00
2020-12-30 23:35:00.000 365    13989.51  120.66   54917.67  88888.00
2020-12-30 23:35:01.000 365    13989.84  120.76   54917.61  88888.00
2020-12-30 23:35:02.000 365    13989.49  120.72   54917.31  88888.00
2020-12-30 23:35:03.000 365    13989.22  120.45   54917.74  88888.00
2020-12-30 23:35:04.000 365    13989.71  120.91   54917.69  88888.00
2020-12-30 23:35:05.000 365    13989.26  120.45   54917.75  88888.00
2020-12-30 23:35:06.000 365    13989.67  120.60   54917.68  88888.00
2020-12-30 23:35:07.000 365    13992.17  123.48   54914.60  88888.00
2020-12-30 23:35:08.000 365    13989.07  120.34   54917.77  88888.00
2020-12-30 23:35:09.000 365    13989.08  120.52   54917.68  88888.00
2020-12-30 23:35:10.000 365    13989.92  121.03   54916.94  88888.00
2020-12-30 23:35:11.000 365    13989.57  120.62   54917.66  88888.00
2020-12-30 23:35:12.000 365    13989.03  120.49   54917.75  88888.00
2020-12-30 23:35:13.000 365    13988.97  120.46   54917.73  88888.00
2020-12-30 23:35:14.000 365    13991.96  123.67   54914.61  88888.00
2020-12-30 23:35:15.000 365    13988.94  120.61   54917.58  88888.00
2020-12-30 23:35:16.000 365    13988.94  120.43   54917.72  88888.00
2020-12-30 23:35:17.000 365    13989.16  120.59   54917.41  88888.00
2020-12-30 23:35:18.000 365    13988.97  120.41   54917.67  88888.00
2020-12-30 23:35:19.000 365    13992.01  123.71   54914.51  88888.00
2020-12-30 23:35:20.000 365    13988.75  120.37   54917.74  88888.00
2020-12-30 23:35:21.000 365    13988.71  120.47   54917.72  88888.00
2020-12-30 23:35:22.000 365    13989.40  120.63   54917.54  88888.00
2020-12-30 23:35:23.000 365    13989.19  120.44   54917.74  88888.00
2020-12-30 23:35:24.000 365    13989.20  120.71   54917.43  88888.00
2020-12-30 23:35:25.000 365    13988.89  120.43   54917.66  88888.00
2020-12-30 23:35:26.000 365    13988.52  120.44   54917.54  88888.00
2020-12-30 23:35:27.000 365    13989.02  120.70   54917.49  88888.00
2020-12-30 23:35:28.000 365    13988.60  120.56   54917.51  88888.00
2020-12-30 23:35:29.000 365    13989.11  120.57   54917.56  88888.00
2020-12-30 23:35:30.000 365    13988.81  120.45   54917.60  88888.00
2020-12-30 23:35:31.000 365    13989.21  121.34   54916.85  88888.00
2020-12-30 23:35:32.000 365    13988.60  120.70   54917.50  88888.00
2020-12-30 23:35:33.000 365    13988.61  120.49   54917.68  88888.00
2020-12-30 23:35:34.000 365    13991.47  123.74   54914.38  88888.00
2020-12-30 23:35:35.000 365    13989.10  120.89   54917.48  88888.00
2020-12-30 23:35:36.000 365    13988.93  120.86   54917.34  88888.00
2020-12-30 23:35:37.000 365    13988.42  120.32   54917.59  88888.00
2020-12-30 23:35:38.000 365    13988.39  120.43   54917.42  88888.00
2020-12-30 23:35:39.000 365    13988.37  120.35   54917.54  88888.00
2020-12-30 23:35:40.000 365    13991.09  123.38   54914.46  88888.00
2020-12-30 23:35:41.000 365    13988.15  120.45   54917.52  88888.00
2020-12-30 23:35:42.000 365    13991.55  123.59   54914.27  88888.00
2020-12-30 23:35:43.000 365    13988.12  120.35   54917.48  88888.00
2020-12-30 23:35:44.000 365    13988.47  120.69   54917.08  88888.00
2020-12-30 23:35:45.000 365    13987.86  120.30   54917.57  88888.00
2020-12-30 23:35:46.000 365    13987.95  120.34   54917.55  88888.00
2020-12-30 23:35:47.000 365    13991.75  123.61   54914.13  88888.00
2020-12-30 23:35:48.000 365    13988.38  120.28   54917.56  88888.00
2020-12-30 23:35:49.000 365    13987.98  120.31   54917.54  88888.00
2020-12-30 23:35:50.000 365    13990.83  123.16   54914.34  88888.00
2020-12-30 23:35:51.000 365    13987.78  120.18   54917.39  88888.00
2020-12-30 23:35:52.000 365    13988.30  120.97   54916.59  88888.00
2020-12-30 23:35:53.000 365    13987.49  120.05   54917.46  88888.00
2020-12-30 23:35:54.000 365    13987.97  120.34   54917.21  88888.00
2020-12-30 23:35:55.000 365    13987.80  120.22   54917.40  88888.00
2020-12-30 23:35:56.000 365    13987.60  120.14   54917.35  88888.00
2020-12-30 23:35:57.000 365    13987.57  119.98   54917.26  88888.00
2020-12-30 23:35:58.000 365    13987.59  120.06   54917.04  88888.00
2020-12-30 23:35:59.000 365    13987.20  119.80   54917.37  88888.00
2020-12-30 23:36:00.000 365    13987.87  120.04   54917.30  88888.00
2020-12-30 23:36:01.000 365    13987.93  120.02   54917.03  88888.00
2020-12-30 23:36:02.000 365    13987.60  120.09   54916.90  88888.00
2020-12-30 23:36:03.000 365    13987.38  119.78   54917.19  88888.00
2020-12-30 23:36:04.000 365    13987.26  119.66   54917.31  88888.00
2020-12-30 23:36:05.000 365    13987.44  119.70   54917.03  88888.00
2020-12-30 23:36:06.000 365    13987.38  119.80   54917.09  88888.00
2020-12-30 23:36:07.000 365    13987.22  119.43   54917.16  88888.00
2020-12-30 23:36:08.000 365    13987.12  119.55   54917.12  88888.00
2020-12-30 23:36:09.000 365    13987.23  119.62   54917.08  88888.00
2020-12-30 23:36:10.000 365    13987.28  119.54   54916.97  88888.00
2020-12-30 23:36:11.000 365    13987.34  119.53   54916.79  88888.00
2020-12-30 23:36:12.000 365    13987.07  119.45   54917.02  88888.00
2020-12-30 23:36:13.000 365    13987.20  119.37   54917.16  88888.00
2020-12-30 23:36:14.000 365    13987.13  119.35   54917.10  88888.00
2020-12-30 23:36:15.000 365    13989.84  122.22   54913.98  88888.00
2020-12-30 23:36:16.000 365    13986.78  119.38   54916.78  88888.00
2020-12-30 23:36:17.000 365    13987.06  119.32   54916.76  88888.00
2020-12-30 23:36:18.000 365    13986.92  119.23   54916.86  88888.00
2020-12-30 23:36:19.000 365    13987.45  119.43   54916.92  88888.00
2020-12-30 23:36:20.000 365    13987.00  119.10   54916.80  88888.00
2020-12-30 23:36:21.000 365    13989.81  121.97   54913.62  88888.00
2020-12-30 23:36:22.000 365    13986.88  119.07   54916.63  88888.00
2020-12-30 23:36:23.000 365    13986.84  119.02   54916.52  88888.00
2020-12-30 23:36:24.000 365    13986.85  118.94   54916.82  88888.00
2020-12-30 23:36:25.000 365    13991.52  123.23   54912.42  88888.00
2020-12-30 23:36:26.000 365    13988.76  120.56   54915.65  88888.00
2020-12-30 23:36:27.000 365    13986.85  118.85   54916.58  88888.00
2020-12-30 23:36:28.000 365    13986.68  118.96   54916.35  88888.00
2020-12-30 23:36:29.000 365    13986.77  118.76   54916.71  88888.00
2020-12-30 23:36:30.000 365    13986.57  118.62   54916.73  88888.00
2020-12-30 23:36:31.000 365    13989.72  121.90   54913.40  88888.00
2020-12-30 23:36:32.000 365    13987.49  119.12   54916.67  88888.00
2020-12-30 23:36:33.000 365    13987.01  118.87   54916.56  88888.00
2020-12-30 23:36:34.000 365    13986.88  118.84   54916.58  88888.00
2020-12-30 23:36:35.000 365    13986.91  118.75   54916.69  88888.00
2020-12-30 23:36:36.000 365    13986.72  118.56   54916.65  88888.00
2020-12-30 23:36:37.000 365    13986.72  118.71   54916.59  88888.00
2020-12-30 23:36:38.000 365    13987.31  118.95   54916.41  88888.00
2020-12-30 23:36:39.000 365    13987.28  118.81   54916.41  88888.00
2020-12-30 23:36:40.000 365    13986.95  118.89   54916.42  88888.00
2020-12-30 23:36:41.000 365    13986.93  118.96   54916.50  88888.00
2020-12-30 23:36:42.000 365    13987.05  118.75   54916.18  88888.00
2020-12-30 23:36:43.000 365    13986.90  118.85   54916.56  88888.00
2020-12-30 23:36:44.000 365    13987.53  119.21   54916.44  88888.00
2020-12-30 23:36:45.000 365    13987.18  118.80   54916.71  88888.00
2020-12-30 23:36:46.000 365    13986.99  118.88   54916.48  88888.00
2020-12-30 23:36:47.000 365    13987.18  119.21   54916.14  88888.00
2020-12-30 23:36:48.000 365    13986.85  118.81   54916.39  88888.00
2020-12-30 23:36:49.000 365    13986.89  118.81   54916.38  88888.00
2020-12-30 23:36:50.000 365    13987.53  119.19   54916.32  88888.00
2020-12-30 23:36:51.000 365    13987.15  118.98   54916.47  88888.00
2020-12-30 23:36:52.000 365    13987.09  118.91   54916.52  88888.00
2020-12-30 23:36:53.000 365    13986.80  118.75   54916.46  88888.00
2020-12-30 23:36:54.000 365    13986.73  118.78   54916.48  88888.00
2020-12-30 23:36:55.000 365    13986.69  118.81   54916.47  88888.00
2020-12-30 23:36:56.000 365    13989.80  122.05   54913.19  88888.00
2020-12-30 23:36:57.000 365    13987.30  119.10   54916.32  88888.00
2020-12-30 23:36:58.000 365    13986.72  118.63   54916.44  88888.00
2020-12-30 23:36:59.000 365    13986.52  118.50   54916.84  88888.00
2020-12-30 23:37:00.000 365    13986.73  118.77   54916.27  88888.00
2020-12-30 23:37:01.000 365    13986.43  118.61   54916.53  88888.00
2020-12-30 23:37:02.000 365    13989.58  121.70   54913.26  88888.00
2020-12-30 23:37:03.000 365    13986.76  118.65   54916.30  88888.00
2020-12-30 23:37:04.000 365    13986.61  118.53   54916.42  88888.00
2020-12-30 23:37:05.000 365    13986.65  118.81   54916.23  88888.00
2020-12-30 23:37:06.000 365    13986.60  118.95   54916.10  88888.00
2020-12-30 23:37:07.000 365    13986.55  118.61   54916.05  88888.00
2020-12-30 23:37:08.000 365    13986.71  118.41   54916.14  88888.00
2020-12-30 23:37:09.000 365    13986.77  118.69   54916.21  88888.00
2020-12-30 23:37:10.000 365    13986.53  118.34   54916.35  88888.00
2020-12-30 23:37:11.000 365    13986.41  118.40   54916.33  88888.00
2020-12-30 23:37:12.000 365    13986.47  118.32   54916.24  88888.00
2020-12-30 23:37:13.000 365    13986.69  118.50   54915.88  88888.00
2020-12-30 23:37:14.000 365    13986.56  118.48   54916.28  88888.00
2020-12-30 23:37:15.000 365    13987.18  118.72   54916.07  88888.00
2020-12-30 23:37:16.000 365    13987.12  118.56   54916.26  88888.00
2020-12-30 23:37:17.000 365    13986.80  118.40   54916.21  88888.00
2020-12-30 23:37:18.000 365    13986.53  118.33   54916.19  88888.00
2020-12-30 23:37:19.000 365    13986.90  118.42   54916.04  88888.00
2020-12-30 23:37:20.000 365    13986.41  117.93   54916.68  88888.00
2020-12-30 23:37:21.000 365    13986.57  118.34   54916.26  88888.00
2020-12-30 23:37:22.000 365    13991.69  123.16   54911.69  88888.00
2020-12-30 23:37:23.000 365    13989.89  121.54   54913.22  88888.00
2020-12-30 23:37:24.000 365    13986.89  118.48   54916.09  88888.00
2020-12-30 23:37:25.000 365    13986.93  118.69   54916.06  88888.00
2020-12-30 23:37:26.000 365    13986.95  118.48   54916.05  88888.00
2020-12-30 23:37:27.000 365    13986.87  118.69   54916.05  88888.00
2020-12-30 23:37:28.000 365    13990.29  121.71   54913.04  88888.00
2020-12-30 23:37:29.000 365    13987.12  118.72   54916.05  88888.00
2020-12-30 23:37:30.000 365    13986.94  118.76   54915.98  88888.00
2020-12-30 23:37:31.000 365    13986.92  118.61   54915.86  88888.00
2020-12-30 23:37:32.000 365    13986.82  118.70   54916.00  88888.00
2020-12-30 23:37:33.000 365    13989.84  121.69   54913.07  88888.00
2020-12-30 23:37:34.000 365    13987.39  118.75   54915.94  88888.00
2020-12-30 23:37:35.000 365    13986.96  118.43   54916.32  88888.00
2020-12-30 23:37:36.000 365    13986.86  118.68   54916.14  88888.00
2020-12-30 23:37:37.000 365    13986.92  118.55   54915.92  88888.00
2020-12-30 23:37:38.000 365    13987.07  118.80   54915.97  88888.00
2020-12-30 23:37:39.000 365    13986.53  118.43   54916.27  88888.00
2020-12-30 23:37:40.000 365    13987.32  118.86   54915.97  88888.00
2020-12-30 23:37:41.000 365    13987.53  119.44   54915.21  88888.00
2020-12-30 23:37:42.000 365    13986.86  118.62   54916.07  88888.00
2020-12-30 23:37:43.000 365    13986.82  118.94   54915.93  88888.00
2020-12-30 23:37:44.000 365    13986.87  118.75   54915.94  88888.00
2020-12-30 23:37:45.000 365    13986.64  118.72   54915.80  88888.00
2020-12-30 23:37:46.000 365    13986.66  118.46   54916.15  88888.00
2020-12-30 23:37:47.000 365    13987.32  118.75   54915.94  88888.00
2020-12-30 23:37:48.000 365    13986.57  118.43   54916.00  88888.00
2020-12-30 23:37:49.000 365    13986.60  118.41   54916.10  88888.00
2020-12-30 23:37:50.000 365    13986.79  118.54   54915.64  88888.00
2020-12-30 23:37:51.000 365    13986.64  118.53   54915.78  88888.00
2020-12-30 23:37:52.000 365    13986.62  118.45   54915.79  88888.00
2020-12-30 23:37:53.000 365    13989.52  121.73   54912.70  88888.00
2020-12-30 23:37:54.000 365    13986.80  118.36   54915.98  88888.00
2020-12-30 23:37:55.000 365    13986.60  118.52   54915.95  88888.00
2020-12-30 23:37:56.000 365    13986.73  118.53   54915.87  88888.00
2020-12-30 23:37:57.000 365    13986.55  118.55   54916.02  88888.00
2020-12-30 23:37:58.000 365    13986.39  118.34   54916.08  88888.00
2020-12-30 23:37:59.000 365    13989.76  121.55   54912.83  88888.00
2020-12-30 23:38:00.000 365    13986.57  118.43   54916.02  88888.00
2020-12-30 23:38:01.000 365    13986.43  118.28   54915.85  88888.00
2020-12-30 23:38:02.000 365    13987.12  118.86   54915.57  88888.00
2020-12-30 23:38:03.000 365    13986.48  118.42   54915.85  88888.00
2020-12-30 23:38:04.000 365    13986.30  118.25   54915.99  88888.00
2020-12-30 23:38:05.000 365    13986.65  118.30   54916.06  88888.00
2020-12-30 23:38:06.000 365    13986.59  118.30   54915.84  88888.00
2020-12-30 23:38:07.000 365    13986.23  118.00   54915.92  88888.00
2020-12-30 23:38:08.000 365    13986.32  118.29   54915.86  88888.00
2020-12-30 23:38:09.000 365    13986.29  118.18   54915.82  88888.00
2020-12-30 23:38:10.000 365    13986.22  118.24   54915.92  88888.00
2020-12-30 23:38:11.000 365    13986.30  118.16   54915.89  88888.00
2020-12-30 23:38:12.000 365    13986.81  118.33   54915.80  88888.00
2020-12-30 23:38:13.000 365    13986.60  118.43   54915.30  88888.00
2020-12-30 23:38:14.000 365    13986.08  117.96   54915.72  88888.00
2020-12-30 23:38:15.000 365    13986.28  118.06   54915.94  88888.00
2020-12-30 23:38:16.000 365    13986.13  117.99   54915.68  88888.00
2020-12-30 23:38:17.000 365    13986.13  117.96   54915.82  88888.00
2020-12-30 23:38:18.000 365    13986.39  117.94   54915.83  88888.00
2020-12-30 23:38:19.000 365    13986.32  118.05   54915.89  88888.00
2020-12-30 23:38:20.000 365    13986.20  118.22   54915.70  88888.00
2020-12-30 23:38:21.000 365    13989.17  120.97   54912.65  88888.00
2020-12-30 23:38:22.000 365    13985.92  117.85   54915.77  88888.00
2020-12-30 23:38:23.000 365    13986.45  117.98   54915.82  88888.00
2020-12-30 23:38:24.000 365    13986.51  117.95   54915.80  88888.00
2020-12-30 23:38:25.000 365    13986.38  118.12   54915.75  88888.00
2020-12-30 23:38:26.000 365    13986.16  118.05   54915.71  88888.00
2020-12-30 23:38:27.000 365    13989.30  121.28   54912.46  88888.00
2020-12-30 23:38:28.000 365    13986.33  118.37   54915.53  88888.00
2020-12-30 23:38:29.000 365    13986.14  118.06   54915.81  88888.00
2020-12-30 23:38:30.000 365    13986.54  118.11   54915.99  88888.00
2020-12-30 23:38:31.000 365    13986.45  118.06   54915.81  88888.00
2020-12-30 23:38:32.000 365    13986.56  118.37   54915.45  88888.00
2020-12-30 23:38:33.000 365    13986.07  118.05   54915.70  88888.00
2020-12-30 23:38:34.000 365    13986.20  118.12   54915.77  88888.00
2020-12-30 23:38:35.000 365    13986.14  117.94   54915.75  88888.00
2020-12-30 23:38:36.000 365    13986.46  118.34   54915.46  88888.00
2020-12-30 23:38:37.000 365    13986.72  118.30   54915.72  88888.00
2020-12-30 23:38:38.000 365    13986.19  118.12   54915.59  88888.00
2020-12-30 23:38:39.000 365    13986.16  117.90   54915.73  88888.00
2020-12-30 23:38:40.000 365    13986.23  118.15   54915.74  88888.00
2020-12-30 23:38:41.000 365    13986.19  118.16   54915.54  88888.00
2020-12-30 23:38:42.000 365    13986.03  118.04   54915.56  88888.00
2020-12-30 23:38:43.000 365    13986.88  118.37   54915.40  88888.00
2020-12-30 23:38:44.000 365    13986.34  118.18   54915.72  88888.00
2020-12-30 23:38:45.000 365    13986.45  118.14   54915.57  88888.00
2020-12-30 23:38:46.000 365    13986.22  118.00   54915.66  88888.00
2020-12-30 23:38:47.000 365    13986.44  118.14   54915.65  88888.00
2020-12-30 23:38:48.000 365    13986.33  118.21   54915.53  88888.00
2020-12-30 23:38:49.000 365    13986.33  117.96   54915.67  88888.00
2020-12-30 23:38:50.000 365    13986.57  118.26   54915.45  88888.00
2020-12-30 23:38:51.000 365    13987.09  118.98   54914.31  88888.00
2020-12-30 23:38:52.000 365    13987.89  119.24   54914.71  88888.00
2020-12-30 23:38:53.000 365    13986.31  118.18   54915.45  88888.00
2020-12-30 23:38:54.000 365    13986.36  117.97   54915.63  88888.00
2020-12-30 23:38:55.000 365    13986.74  117.99   54915.48  88888.00
2020-12-30 23:38:56.000 365    13986.60  118.21   54915.66  88888.00
2020-12-30 23:38:57.000 365    13989.64  121.31   54912.39  88888.00
2020-12-30 23:38:58.000 365    13986.49  118.12   54915.73  88888.00
2020-12-30 23:38:59.000 365    13986.35  117.90   54915.64  88888.00
2020-12-30 23:39:00.000 365    13986.40  118.05   54915.64  88888.00
2020-12-30 23:39:01.000 365    13986.25  117.99   54915.69  88888.00
2020-12-30 23:39:02.000 365    13987.00  118.38   54915.42  88888.00
2020-12-30 23:39:03.000 365    13986.57  117.98   54915.42  88888.00
2020-12-30 23:39:04.000 365    13986.44  118.07   54915.65  88888.00
2020-12-30 23:39:05.000 365    13986.59  118.27   54915.50  88888.00
2020-12-30 23:39:06.000 365    13986.54  118.33   54915.39  88888.00
2020-12-30 23:39:07.000 365    13986.44  118.00   54915.71  88888.00
2020-12-30 23:39:08.000 365    13986.99  118.28   54915.59  88888.00
2020-12-30 23:39:09.000 365    13989.62  121.28   54912.38  88888.00
2020-12-30 23:39:10.000 365    13986.50  118.00   54915.55  88888.00
2020-12-30 23:39:11.000 365    13986.52  118.20   54915.60  88888.00
2020-12-30 23:39:12.000 365    13986.55  118.20   54915.51  88888.00
2020-12-30 23:39:13.000 365    13986.22  118.07   54915.60  88888.00
2020-12-30 23:39:14.000 365    13986.40  118.13   54915.57  88888.00
2020-12-30 23:39:15.000 365    13989.85  121.35   54912.41  88888.00
2020-12-30 23:39:16.000 365    13986.69  118.41   54915.27  88888.00
2020-12-30 23:39:17.000 365    13986.55  118.29   54915.52  88888.00
2020-12-30 23:39:18.000 365    13986.62  118.15   54915.49  88888.00
2020-12-30 23:39:19.000 365    13986.68  118.04   54915.34  88888.00
2020-12-30 23:39:20.000 365    13987.28  118.40   54915.42  88888.00
2020-12-30 23:39:21.000 365    13986.93  118.25   54915.30  88888.00
2020-12-30 23:39:22.000 365    13986.75  118.00   54915.55  88888.00
2020-12-30 23:39:23.000 365    13986.65  118.12   54915.51  88888.00
2020-12-30 23:39:24.000 365    13986.73  118.22   54915.55  88888.00
2020-12-30 23:39:25.000 365    13986.83  118.02   54915.48  88888.00
2020-12-30 23:39:26.000 365    13986.83  117.88   54915.73  88888.00
2020-12-30 23:39:27.000 365    13987.36  118.23   54915.38  88888.00
2020-12-30 23:39:28.000 365    13990.15  121.13   54912.41  88888.00
2020-12-30 23:39:29.000 365    13986.79  118.00   54915.49  88888.00
2020-12-30 23:39:30.000 365    13987.15  118.29   54915.26  88888.00
2020-12-30 23:39:31.000 365    13987.14  118.12   54915.50  88888.00
2020-12-30 23:39:32.000 365    13987.06  118.24   54915.51  88888.00
2020-12-30 23:39:33.000 365    13987.75  118.31   54915.44  88888.00
2020-12-30 23:39:34.000 365    13987.10  118.12   54915.48  88888.00
2020-12-30 23:39:35.000 365    13987.09  118.14   54915.58  88888.00
2020-12-30 23:39:36.000 365    13987.34  118.13   54915.63  88888.00
2020-12-30 23:39:37.000 365    13987.11  117.91   54915.53  88888.00
2020-12-30 23:39:38.000 365    13987.30  118.17   54915.46  88888.00
2020-12-30 23:39:39.000 365    13987.40  117.84   54915.59  88888.00
2020-12-30 23:39:40.000 365    13987.35  117.93   54915.62  88888.00
2020-12-30 23:39:41.000 365    13987.49  118.12   54915.69  88888.00
2020-12-30 23:39:42.000 365    13987.43  117.95   54915.46  88888.00
2020-12-30 23:39:43.000 365    13990.26  121.14   54912.46  88888.00
2020-12-30 23:39:44.000 365    13987.17  117.95   54915.64  88888.00
2020-12-30 23:39:45.000 365    13987.94  118.25   54915.49  88888.00
2020-12-30 23:39:46.000 365    13987.46  117.96   54915.72  88888.00
2020-12-30 23:39:47.000 365    13987.34  117.96   54915.83  88888.00
2020-12-30 23:39:48.000 365    13987.19  118.02   54915.63  88888.00
2020-12-30 23:39:49.000 365    13990.64  121.28   54912.39  88888.00
2020-12-30 23:39:50.000 365    13987.04  117.92   54915.69  88888.00
2020-12-30 23:39:51.000 365    13987.94  118.42   54915.02  88888.00
2020-12-30 23:39:52.000 365    13987.67  118.14   54915.48  88888.00
2020-12-30 23:39:53.000 365    13987.34  118.02   54915.67  88888.00
2020-12-30 23:39:54.000 365    13987.19  118.30   54915.61  88888.00
2020-12-30 23:39:55.000 365    13987.22  118.07   54915.62  88888.00
2020-12-30 23:39:56.000 365    13987.05  117.87   54915.80  88888.00
2020-12-30 23:39:57.000 365    13988.90  120.38   54913.42  88888.00
2020-12-30 23:39:58.000 365    13990.62  121.19   54912.25  88888.00
2020-12-30 23:39:59.000 365    13987.16  117.87   54915.58  88888.00
2020-12-30 23:40:00.000 365    13987.10  118.02   54915.71  88888.00
2020-12-30 23:40:01.000 365    13986.94  117.96   54915.60  88888.00
2020-12-30 23:40:02.000 365    13987.09  118.18   54915.44  88888.00
2020-12-30 23:40:03.000 365    13989.87  121.02   54912.45  88888.00
2020-12-30 23:40:04.000 365    13987.07  117.99   54915.50  88888.00
2020-12-30 23:40:05.000 365    13987.21  118.08   54915.64  88888.00
2020-12-30 23:40:06.000 365    13986.79  117.85   54915.73  88888.00
2020-12-30 23:40:07.000 365    13986.87  117.98   54915.60  88888.00
2020-12-30 23:40:08.000 365    13986.81  117.92   54915.61  88888.00
2020-12-30 23:40:09.000 365    13986.74  117.96   54915.67  88888.00
2020-12-30 23:40:10.000 365    13987.35  118.48   54915.50  88888.00
2020-12-30 23:40:11.000 365    13987.19  118.18   54915.47  88888.00
2020-12-30 23:40:12.000 365    13987.79  119.04   54914.78  88888.00
2020-12-30 23:40:13.000 365    13986.96  117.94   54915.55  88888.00
2020-12-30 23:40:14.000 365    13986.96  118.25   54915.56  88888.00
2020-12-30 23:40:15.000 365    13986.88  117.90   54915.72  88888.00
2020-12-30 23:40:16.000 365    13987.57  118.26   54915.54  88888.00
2020-12-30 23:40:17.000 365    13987.25  118.16   54915.71  88888.00
2020-12-30 23:40:18.000 365    13987.21  118.28   54915.73  88888.00
2020-12-30 23:40:19.000 365    13987.01  118.06   54915.70  88888.00
2020-12-30 23:40:20.000 365    13986.87  118.21   54915.83  88888.00
2020-12-30 23:40:21.000 365    13986.99  118.12   54915.69  88888.00
2020-12-30 23:40:22.000 365    13986.80  118.11   54915.69  88888.00
2020-12-30 23:40:23.000 365    13987.59  118.18   54915.57  88888.00
2020-12-30 23:40:24.000 365    13987.18  118.06   54915.33  88888.00
2020-12-30 23:40:25.000 365    13987.07  117.99   54915.75  88888.00
2020-12-30 23:40:26.000 365    13987.04  117.97   54915.76  88888.00
2020-12-30 23:40:27.000 365    13987.03  118.06   54915.75  88888.00
2020-12-30 23:40:28.000 365    13989.92  121.18   54912.53  88888.00
2020-12-30 23:40:29.000 365    13986.89  117.84   54915.87  88888.00
2020-12-30 23:40:30.000 365    13987.08  117.97   54915.76  88888.00
2020-12-30 23:40:31.000 365    13986.74  117.72   54915.81  88888.00
2020-12-30 23:40:32.000 365    13986.60  117.79   54915.79  88888.00
2020-12-30 23:40:33.000 365    13990.72  122.19   54911.44  88888.00
2020-12-30 23:40:34.000 365    13986.96  117.93   54915.49  88888.00
2020-12-30 23:40:35.000 365    13987.29  118.14   54915.58  88888.00
2020-12-30 23:40:36.000 365    13986.72  117.90   54915.71  88888.00
2020-12-30 23:40:37.000 365    13986.73  117.81   54915.78  88888.00
2020-12-30 23:40:38.000 365    13986.45  117.78   54915.81  88888.00
2020-12-30 23:40:39.000 365    13986.52  117.72   54915.68  88888.00
2020-12-30 23:40:40.000 365    13986.28  117.62   54915.83  88888.00
2020-12-30 23:40:41.000 365    13986.92  118.10   54915.51  88888.00
2020-12-30 23:40:42.000 365    13986.93  117.98   54915.47  88888.00
2020-12-30 23:40:43.000 365    13986.74  117.64   54915.59  88888.00
2020-12-30 23:40:44.000 365    13986.78  117.99   54915.42  88888.00
2020-12-30 23:40:45.000 365    13986.38  117.63   54915.59  88888.00
2020-12-30 23:40:46.000 365    13986.70  117.84   54915.45  88888.00
2020-12-30 23:40:47.000 365    13986.76  117.86   54915.25  88888.00
2020-12-30 23:40:48.000 365    13987.31  118.07   54915.43  88888.00
2020-12-30 23:40:49.000 365    13986.69  117.56   54915.48  88888.00
2020-12-30 23:40:50.000 365    13990.13  120.87   54911.94  88888.00
2020-12-30 23:40:51.000 365    13986.62  117.80   54915.72  88888.00
2020-12-30 23:40:52.000 365    13986.66  117.92   54915.58  88888.00
2020-12-30 23:40:53.000 365    13986.74  117.92   54915.40  88888.00
2020-12-30 23:40:54.000 365    13986.80  118.05   54915.43  88888.00
2020-12-30 23:40:55.000 365    13987.23  118.25   54915.29  88888.00
2020-12-30 23:40:56.000 365    13989.78  121.06   54912.40  88888.00
2020-12-30 23:40:57.000 365    13986.79  118.13   54915.28  88888.00
2020-12-30 23:40:58.000 365    13986.61  117.99   54915.49  88888.00
2020-12-30 23:40:59.000 365    13986.75  118.13   54915.31  88888.00
2020-12-30 23:41:00.000 365    13986.75  118.45   54915.34  88888.00
2020-12-30 23:41:01.000 365    13986.83  117.95   54915.56  88888.00
2020-12-30 23:41:02.000 365    13986.54  118.03   54915.32  88888.00
2020-12-30 23:41:03.000 365    13986.47  117.93   54915.51  88888.00
2020-12-30 23:41:04.000 365    13989.53  121.15   54912.32  88888.00
2020-12-30 23:41:05.000 365    13986.70  118.37   54915.22  88888.00
2020-12-30 23:41:06.000 365    13986.90  118.45   54915.37  88888.00
2020-12-30 23:41:07.000 365    13986.70  118.16   54915.42  88888.00
2020-12-30 23:41:08.000 365    13986.50  118.25   54915.55  88888.00
2020-12-30 23:41:09.000 365    13986.52  118.22   54915.47  88888.00
2020-12-30 23:41:10.000 365    13986.28  117.96   54915.35  88888.00
2020-12-30 23:41:11.000 365    13986.38  118.12   54915.45  88888.00
2020-12-30 23:41:12.000 365    13986.21  118.08   54915.33  88888.00
2020-12-30 23:41:13.000 365    13986.66  118.11   54915.30  88888.00
2020-12-30 23:41:14.000 365    13986.47  118.09   54915.42  88888.00
2020-12-30 23:41:15.000 365    13986.25  117.97   54915.53  88888.00
2020-12-30 23:41:16.000 365    13985.92  117.83   54915.50  88888.00
2020-12-30 23:41:17.000 365    13986.05  117.94   54915.39  88888.00
2020-12-30 23:41:18.000 365    13985.80  117.79   54915.38  88888.00
2020-12-30 23:41:19.000 365    13986.71  118.38   54915.20  88888.00
2020-12-30 23:41:20.000 365    13986.28  117.95   54915.41  88888.00
2020-12-30 23:41:21.000 365    13985.91  117.90   54915.31  88888.00
2020-12-30 23:41:22.000 365    13985.98  117.83   54915.40  88888.00
2020-12-30 23:41:23.000 365    13985.95  117.94   54915.22  88888.00
2020-12-30 23:41:24.000 365    13985.91  117.63   54915.32  88888.00
2020-12-30 23:41:25.000 365    13988.91  120.48   54912.77  88888.00
2020-12-30 23:41:26.000 365    13986.18  118.06   54914.88  88888.00
2020-12-30 23:41:27.000 365    13986.12  117.83   54915.15  88888.00
2020-12-30 23:41:28.000 365    13985.90  117.73   54915.37  88888.00
2020-12-30 23:41:29.000 365    13986.02  117.96   54915.09  88888.00
2020-12-30 23:41:30.000 365    13988.99  120.75   54911.74  88888.00
2020-12-30 23:41:31.000 365    13986.40  117.86   54915.16  88888.00
2020-12-30 23:41:32.000 365    13986.35  117.90   54915.32  88888.00
2020-12-30 23:41:33.000 365    13986.14  118.04   54915.18  88888.00
2020-12-30 23:41:34.000 365    13985.99  117.80   54915.20  88888.00
2020-12-30 23:41:35.000 365    13985.94  117.57   54915.31  88888.00
2020-12-30 23:41:36.000 365    13985.69  117.49   54915.42  88888.00
2020-12-30 23:41:37.000 365    13986.13  117.72   54915.11  88888.00
2020-12-30 23:41:38.000 365    13986.52  117.76   54915.16  88888.00
2020-12-30 23:41:39.000 365    13986.11  117.73   54915.28  88888.00
2020-12-30 23:41:40.000 365    13986.06  117.65   54915.40  88888.00
2020-12-30 23:41:41.000 365    13990.31  121.76   54911.04  88888.00
2020-12-30 23:41:42.000 365    13987.60  118.83   54914.34  88888.00
2020-12-30 23:41:43.000 365    13986.06  117.55   54915.37  88888.00
2020-12-30 23:41:44.000 365    13986.95  118.08   54915.20  88888.00
2020-12-30 23:41:45.000 365    13986.71  117.66   54915.34  88888.00
2020-12-30 23:41:46.000 365    13986.42  117.62   54915.40  88888.00
2020-12-30 23:41:47.000 365    13989.28  120.81   54912.14  88888.00
2020-12-30 23:41:48.000 365    13986.60  117.88   54915.24  88888.00
2020-12-30 23:41:49.000 365    13986.32  117.61   54915.36  88888.00
2020-12-30 23:41:50.000 365    13986.37  117.77   54915.34  88888.00
2020-12-30 23:41:51.000 365    13986.66  117.81   54915.21  88888.00
2020-12-30 23:41:52.000 365    13986.68  117.95   54915.07  88888.00
2020-12-30 23:41:53.000 365    13986.42  117.77   54915.28  88888.00
2020-12-30 23:41:54.000 365    13986.36  117.94   54915.41  88888.00
2020-12-30 23:41:55.000 365    13986.30  117.84   54915.32  88888.00
2020-12-30 23:41:56.000 365    13986.69  117.94   54915.31  88888.00
2020-12-30 23:41:57.000 365    13986.74  118.06   54915.40  88888.00
2020-12-30 23:41:58.000 365    13986.43  118.03   54915.47  88888.00
2020-12-30 23:41:59.000 365    13986.08  117.76   54915.53  88888.00
2020-12-30 23:42:00.000 365    13986.42  117.98   54915.31  88888.00
2020-12-30 23:42:01.000 365    13985.85  117.18   54915.79  88888.00
2020-12-30 23:42:02.000 365    13985.87  117.78   54915.53  88888.00
2020-12-30 23:42:03.000 365    13986.42  118.08   54915.38  88888.00
2020-12-30 23:42:04.000 365    13986.10  117.76   54915.47  88888.00
2020-12-30 23:42:05.000 365    13985.89  118.08   54915.38  88888.00
2020-12-30 23:42:06.000 365    13986.07  117.84   54915.42  88888.00
2020-12-30 23:42:07.000 365    13985.80  117.75   54915.18  88888.00
2020-12-30 23:42:08.000 365    13985.93  117.87   54915.23  88888.00
2020-12-30 23:42:09.000 365    13986.46  118.19   54915.26  88888.00
2020-12-30 23:42:10.000 365    13986.58  118.43   54914.97  88888.00
2020-12-30 23:42:11.000 365    13986.11  117.95   54915.04  88888.00
2020-12-30 23:42:12.000 365    13988.87  120.96   54912.38  88888.00
2020-12-30 23:42:13.000 365    13985.84  117.78   54915.28  88888.00
2020-12-30 23:42:14.000 365    13985.70  117.62   54915.32  88888.00
2020-12-30 23:42:15.000 365    13985.98  117.76   54915.39  88888.00
2020-12-30 23:42:16.000 365    13986.08  117.60   54915.50  88888.00
2020-12-30 23:42:17.000 365    13988.93  120.87   54912.24  88888.00
2020-12-30 23:42:18.000 365    13986.08  117.75   54915.29  88888.00
2020-12-30 23:42:19.000 365    13985.85  117.62   54915.40  88888.00
2020-12-30 23:42:20.000 365    13985.99  117.64   54915.38  88888.00
2020-12-30 23:42:21.000 365    13986.62  117.94   54915.34  88888.00
2020-12-30 23:42:22.000 365    13986.77  118.43   54914.45  88888.00
2020-12-30 23:42:23.000 365    13986.24  117.70   54915.37  88888.00
2020-12-30 23:42:24.000 365    13985.97  117.54   54915.41  88888.00
2020-12-30 23:42:25.000 365    13986.08  117.76   54915.32  88888.00
2020-12-30 23:42:26.000 365    13986.01  117.61   54915.43  88888.00
2020-12-30 23:42:27.000 365    13986.00  117.56   54915.56  88888.00
2020-12-30 23:42:28.000 365    13986.54  117.76   54915.34  88888.00
2020-12-30 23:42:29.000 365    13989.46  120.94   54912.07  88888.00
2020-12-30 23:42:30.000 365    13986.32  117.86   54915.13  88888.00
2020-12-30 23:42:31.000 365    13986.09  117.75   54915.28  88888.00
2020-12-30 23:42:32.000 365    13986.07  117.53   54915.53  88888.00
2020-12-30 23:42:33.000 365    13986.06  117.48   54915.41  88888.00
2020-12-30 23:42:34.000 365    13986.72  118.23   54915.04  88888.00
2020-12-30 23:42:35.000 365    13989.38  120.87   54912.12  88888.00
2020-12-30 23:42:36.000 365    13985.98  117.51   54915.31  88888.00
2020-12-30 23:42:37.000 365    13985.87  117.33   54915.60  88888.00
2020-12-30 23:42:38.000 365    13986.11  117.54   54915.05  88888.00
2020-12-30 23:42:39.000 365    13985.89  117.42   54915.38  88888.00
2020-12-30 23:42:40.000 365    13986.29  117.56   54915.00  88888.00
2020-12-30 23:42:41.000 365    13986.21  117.52   54915.25  88888.00
2020-12-30 23:42:42.000 365    13985.89  117.58   54915.23  88888.00
2020-12-30 23:42:43.000 365    13986.79  118.09   54914.81  88888.00
2020-12-30 23:42:44.000 365    13986.05  117.41   54915.34  88888.00
2020-12-30 23:42:45.000 365    13985.92  117.50   54915.21  88888.00
2020-12-30 23:42:46.000 365    13986.83  117.68   54915.14  88888.00
2020-12-30 23:42:47.000 365    13986.47  117.71   54915.03  88888.00
2020-12-30 23:42:48.000 365    13989.29  120.67   54912.04  88888.00
2020-12-30 23:42:49.000 365    13986.12  117.25   54915.13  88888.00
2020-12-30 23:42:50.000 365    13985.79  117.33   54915.30  88888.00
2020-12-30 23:42:51.000 365    13986.08  117.20   54915.30  88888.00
2020-12-30 23:42:52.000 365    13986.29  117.76   54915.08  88888.00
2020-12-30 23:42:53.000 365    13986.67  117.47   54914.90  88888.00
2020-12-30 23:42:54.000 365    13986.44  117.47   54915.10  88888.00
2020-12-30 23:42:55.000 365    13986.03  117.24   54915.25  88888.00
2020-12-30 23:42:56.000 365    13986.49  117.35   54915.08  88888.00
2020-12-30 23:42:57.000 365    13986.14  117.26   54915.18  88888.00
2020-12-30 23:42:58.000 365    13986.12  117.16   54915.27  88888.00
2020-12-30 23:42:59.000 365    13987.01  117.85   54914.66  88888.00
2020-12-30 23:43:00.000 365    13986.84  117.71   54914.96  88888.00
2020-12-30 23:43:01.000 365    13986.68  117.39   54914.78  88888.00
2020-12-30 23:43:02.000 365    13986.13  117.06   54915.25  88888.00
2020-12-30 23:43:03.000 365    13989.35  120.28   54911.96  88888.00
2020-12-30 23:43:04.000 365    13987.08  117.90   54914.99  88888.00
2020-12-30 23:43:05.000 365    13986.27  117.32   54915.16  88888.00
2020-12-30 23:43:06.000 365    13986.55  117.45   54915.23  88888.00
2020-12-30 23:43:07.000 365    13986.58  117.63   54915.00  88888.00
2020-12-30 23:43:08.000 365    13986.49  117.61   54914.93  88888.00
2020-12-30 23:43:09.000 365    13989.64  120.53   54911.69  88888.00
2020-12-30 23:43:10.000 365    13986.53  117.67   54914.96  88888.00
2020-12-30 23:43:11.000 365    13986.23  117.40   54915.22  88888.00
2020-12-30 23:43:12.000 365    13986.47  117.50   54914.97  88888.00
2020-12-30 23:43:13.000 365    13990.79  121.14   54911.41  88888.00
2020-12-30 23:43:14.000 365    13989.46  120.71   54911.89  88888.00
2020-12-30 23:43:15.000 365    13986.26  117.58   54915.09  88888.00
2020-12-30 23:43:16.000 365    13986.22  117.36   54915.17  88888.00
2020-12-30 23:43:17.000 365    13986.00  117.52   54915.19  88888.00
2020-12-30 23:43:18.000 365    13986.66  117.67   54915.07  88888.00
2020-12-30 23:43:19.000 365    13989.34  120.63   54911.92  88888.00
2020-12-30 23:43:20.000 365    13986.03  117.64   54915.16  88888.00
2020-12-30 23:43:21.000 365    13986.10  117.54   54915.25  88888.00
2020-12-30 23:43:22.000 365    13985.89  117.56   54915.23  88888.00
2020-12-30 23:43:23.000 365    13985.83  117.64   54915.10  88888.00
2020-12-30 23:43:24.000 365    13986.30  117.66   54915.07  88888.00
2020-12-30 23:43:25.000 365    13986.38  117.64   54915.13  88888.00
2020-12-30 23:43:26.000 365    13985.75  117.26   54915.25  88888.00
2020-12-30 23:43:27.000 365    13985.62  117.38   54915.26  88888.00
2020-12-30 23:43:28.000 365    13985.82  117.39   54915.32  88888.00
2020-12-30 23:43:29.000 365    13985.65  117.52   54915.18  88888.00
2020-12-30 23:43:30.000 365    13985.81  117.49   54915.12  88888.00
2020-12-30 23:43:31.000 365    13986.03  117.84   54915.12  88888.00
2020-12-30 23:43:32.000 365    13985.96  117.81   54914.97  88888.00
2020-12-30 23:43:33.000 365    13985.66  117.73   54914.89  88888.00
2020-12-30 23:43:34.000 365    13985.34  117.46   54915.19  88888.00
2020-12-30 23:43:35.000 365    13985.50  117.63   54915.03  88888.00
2020-12-30 23:43:36.000 365    13985.37  117.59   54915.12  88888.00
2020-12-30 23:43:37.000 365    13985.41  117.64   54915.04  88888.00
2020-12-30 23:43:38.000 365    13985.46  117.48   54915.09  88888.00
2020-12-30 23:43:39.000 365    13985.44  117.79   54915.03  88888.00
2020-12-30 23:43:40.000 365    13985.34  117.54   54914.97  88888.00
2020-12-30 23:43:41.000 365    13985.37  117.57   54914.63  88888.00
2020-12-30 23:43:42.000 365    13985.35  117.54   54914.91  88888.00
2020-12-30 23:43:43.000 365    13985.62  117.74   54914.87  88888.00
2020-12-30 23:43:44.000 365    13988.45  120.78   54911.88  88888.00
2020-12-30 23:43:45.000 365    13985.17  117.33   54915.05  88888.00
2020-12-30 23:43:46.000 365    13985.02  117.38   54915.06  88888.00
2020-12-30 23:43:47.000 365    13985.11  117.53   54914.83  88888.00
2020-12-30 23:43:48.000 365    13984.79  117.20   54915.05  88888.00
2020-12-30 23:43:49.000 365    13985.41  117.48   54914.99  88888.00
2020-12-30 23:43:50.000 365    13988.18  120.33   54911.64  88888.00
2020-12-30 23:43:51.000 365    13985.25  117.47   54914.78  88888.00
2020-12-30 23:43:52.000 365    13985.03  117.21   54914.92  88888.00
2020-12-30 23:43:53.000 365    13984.93  117.13   54915.02  88888.00
2020-12-30 23:43:54.000 365    13985.03  117.18   54914.88  88888.00
2020-12-30 23:43:55.000 365    13984.93  117.04   54914.90  88888.00
2020-12-30 23:43:56.000 365    13985.25  117.21   54914.88  88888.00
2020-12-30 23:43:57.000 365    13984.79  116.84   54915.05  88888.00
2020-12-30 23:43:58.000 365    13984.88  117.23   54914.69  88888.00
2020-12-30 23:43:59.000 365    13984.82  117.06   54914.93  88888.00
2020-12-30 23:44:00.000 365    13984.95  117.11   54914.70  88888.00
2020-12-30 23:44:01.000 365    13984.77  116.83   54914.94  88888.00
2020-12-30 23:44:02.000 365    13985.15  117.22   54914.71  88888.00
2020-12-30 23:44:03.000 365    13985.23  117.08   54914.71  88888.00
2020-12-30 23:44:04.000 365    13984.98  117.04   54914.79  88888.00
2020-12-30 23:44:05.000 365    13985.15  117.14   54914.73  88888.00
2020-12-30 23:44:06.000 365    13984.99  117.14   54914.79  88888.00
2020-12-30 23:44:07.000 365    13985.17  117.03   54914.72  88888.00
2020-12-30 23:44:08.000 365    13985.64  117.25   54914.67  88888.00
2020-12-30 23:44:09.000 365    13985.27  117.10   54914.77  88888.00
2020-12-30 23:44:10.000 365    13988.07  120.28   54911.63  88888.00
2020-12-30 23:44:11.000 365    13985.36  117.42   54914.84  88888.00
2020-12-30 23:44:12.000 365    13985.31  117.43   54914.61  88888.00
2020-12-30 23:44:13.000 365    13985.12  117.40   54914.62  88888.00
2020-12-30 23:44:14.000 365    13985.38  117.35   54914.64  88888.00
2020-12-30 23:44:15.000 365    13985.49  117.52   54914.40  88888.00
2020-12-30 23:44:16.000 365    13988.11  120.62   54911.31  88888.00
2020-12-30 23:44:17.000 365    13985.15  117.49   54914.55  88888.00
2020-12-30 23:44:18.000 365    13984.86  117.33   54914.74  88888.00
2020-12-30 23:44:19.000 365    13984.94  117.45   54914.64  88888.00
2020-12-30 23:44:20.000 365    13984.96  117.42   54914.58  88888.00
2020-12-30 23:44:21.000 365    13985.29  117.58   54914.63  88888.00
2020-12-30 23:44:22.000 365    13984.67  117.43   54914.78  88888.00
2020-12-30 23:44:23.000 365    13984.78  117.52   54914.57  88888.00
2020-12-30 23:44:24.000 365    13984.49  117.41   54914.70  88888.00
2020-12-30 23:44:25.000 365    13984.37  117.63   54914.65  88888.00
2020-12-30 23:44:26.000 365    13984.36  117.51   54914.68  88888.00
2020-12-30 23:44:27.000 365    13984.66  117.37   54914.69  88888.00
2020-12-30 23:44:28.000 365    13984.79  117.51   54914.62  88888.00
2020-12-30 23:44:29.000 365    13984.56  117.58   54914.54  88888.00
2020-12-30 23:44:30.000 365    13984.14  117.45   54914.63  88888.00
2020-12-30 23:44:31.000 365    13984.23  117.55   54914.69  88888.00
2020-12-30 23:44:32.000 365    13985.05  118.06   54914.12  88888.00
2020-12-30 23:44:33.000 365    13984.72  117.82   54914.30  88888.00
2020-12-30 23:44:34.000 365    13984.31  117.64   54914.54  88888.00
2020-12-30 23:44:35.000 365    13983.96  117.69   54914.63  88888.00
2020-12-30 23:44:36.000 365    13983.89  117.57   54914.60  88888.00
2020-12-30 23:44:37.000 365    13984.03  117.54   54914.53  88888.00
2020-12-30 23:44:38.000 365    13983.84  117.49   54914.70  88888.00
2020-12-30 23:44:39.000 365    13984.71  117.92   54914.51  88888.00
2020-12-30 23:44:40.000 365    13984.05  117.71   54914.71  88888.00
2020-12-30 23:44:41.000 365    13987.00  120.87   54911.57  88888.00
2020-12-30 23:44:42.000 365    13983.90  117.93   54914.53  88888.00
2020-12-30 23:44:43.000 365    13983.98  117.84   54914.55  88888.00
2020-12-30 23:44:44.000 365    13984.20  117.83   54914.52  88888.00
2020-12-30 23:44:45.000 365    13983.98  117.77   54914.66  88888.00
2020-12-30 23:44:46.000 365    13987.56  121.18   54911.28  88888.00
2020-12-30 23:44:47.000 365    13984.09  117.95   54914.60  88888.00
2020-12-30 23:44:48.000 365    13983.95  118.02   54914.54  88888.00
2020-12-30 23:44:49.000 365    13984.02  117.87   54914.51  88888.00
2020-12-30 23:44:50.000 365    13984.12  118.03   54914.65  88888.00
2020-12-30 23:44:51.000 365    13984.00  117.92   54914.57  88888.00
2020-12-30 23:44:52.000 365    13984.13  117.86   54914.64  88888.00
2020-12-30 23:44:53.000 365    13984.92  119.04   54913.79  88888.00
2020-12-30 23:44:54.000 365    13984.08  117.93   54914.47  88888.00
2020-12-30 23:44:55.000 365    13984.21  117.95   54914.35  88888.00
2020-12-30 23:44:56.000 365    13984.48  118.20   54914.32  88888.00
2020-12-30 23:44:57.000 365    13984.80  118.31   54914.29  88888.00
2020-12-30 23:44:58.000 365    13987.75  121.31   54911.22  88888.00
2020-12-30 23:44:59.000 365    13984.65  117.95   54914.52  88888.00
2020-12-30 23:45:00.000 365    13984.72  118.53   54914.34  88888.00
2020-12-30 23:45:01.000 365    13984.38  117.57   54914.64  88888.00
2020-12-30 23:45:02.000 365    13984.47  117.68   54914.53  88888.00
2020-12-30 23:45:03.000 365    13987.61  120.68   54911.37  88888.00
2020-12-30 23:45:04.000 365    13985.14  117.82   54914.47  88888.00
2020-12-30 23:45:05.000 365    13985.05  117.78   54914.47  88888.00
2020-12-30 23:45:06.000 365    13984.68  117.58   54914.64  88888.00
2020-12-30 23:45:07.000 365    13984.61  117.48   54914.72  88888.00
2020-12-30 23:45:08.000 365    13984.69  117.56   54914.55  88888.00
2020-12-30 23:45:09.000 365    13984.85  117.69   54914.58  88888.00
2020-12-30 23:45:10.000 365    13984.68  117.43   54914.61  88888.00
2020-12-30 23:45:11.000 365    13985.12  117.66   54914.64  88888.00
2020-12-30 23:45:12.000 365    13984.94  117.60   54914.28  88888.00
2020-12-30 23:45:13.000 365    13984.83  117.54   54914.49  88888.00
2020-12-30 23:45:14.000 365    13985.27  118.09   54913.85  88888.00
2020-12-30 23:45:15.000 365    13984.76  117.35   54914.81  88888.00
2020-12-30 23:45:16.000 365    13984.85  117.41   54914.62  88888.00
2020-12-30 23:45:17.000 365    13987.86  120.45   54911.56  88888.00
2020-12-30 23:45:18.000 365    13984.71  117.23   54914.89  88888.00
2020-12-30 23:45:19.000 365    13984.73  117.24   54914.82  88888.00
2020-12-30 23:45:20.000 365    13984.75  117.35   54914.76  88888.00
2020-12-30 23:45:21.000 365    13984.49  117.08   54914.73  88888.00
2020-12-30 23:45:22.000 365    13984.78  117.56   54914.55  88888.00
2020-12-30 23:45:23.000 365    13984.86  117.19   54914.85  88888.00
2020-12-30 23:45:24.000 365    13984.77  116.96   54914.77  88888.00
2020-12-30 23:45:25.000 365    13984.59  116.94   54914.75  88888.00
2020-12-30 23:45:26.000 365    13984.60  117.09   54914.61  88888.00
2020-12-30 23:45:27.000 365    13984.60  116.92   54914.68  88888.00
2020-12-30 23:45:28.000 365    13984.37  116.76   54914.82  88888.00
2020-12-30 23:45:29.000 365    13984.96  116.93   54914.65  88888.00
2020-12-30 23:45:30.000 365    13984.62  116.65   54914.70  88888.00
2020-12-30 23:45:31.000 365    13984.69  116.91   54914.73  88888.00
2020-12-30 23:45:32.000 365    13987.45  119.99   54911.50  88888.00
2020-12-30 23:45:33.000 365    13984.16  116.44   54914.82  88888.00
2020-12-30 23:45:34.000 365    13984.54  116.69   54914.81  88888.00
2020-12-30 23:45:35.000 365    13984.17  116.59   54914.90  88888.00
2020-12-30 23:45:36.000 365    13984.94  116.87   54914.62  88888.00
2020-12-30 23:45:37.000 365    13984.47  116.86   54914.65  88888.00
2020-12-30 23:45:38.000 365    13987.39  119.87   54911.50  88888.00
2020-12-30 23:45:39.000 365    13984.49  116.85   54914.71  88888.00
2020-12-30 23:45:40.000 365    13984.30  116.74   54914.68  88888.00
2020-12-30 23:45:41.000 365    13984.25  116.64   54914.78  88888.00
2020-12-30 23:45:42.000 365    13984.80  116.94   54914.79  88888.00
2020-12-30 23:45:43.000 365    13984.42  116.80   54914.62  88888.00
2020-12-30 23:45:44.000 365    13984.51  116.72   54914.62  88888.00
2020-12-30 23:45:45.000 365    13984.06  116.53   54914.77  88888.00
2020-12-30 23:45:46.000 365    13984.35  116.92   54914.53  88888.00
2020-12-30 23:45:47.000 365    13984.19  116.58   54914.74  88888.00
2020-12-30 23:45:48.000 365    13984.09  116.97   54914.46  88888.00
2020-12-30 23:45:49.000 365    13984.41  116.74   54914.68  88888.00
2020-12-30 23:45:50.000 365    13984.25  116.90   54914.41  88888.00
2020-12-30 23:45:51.000 365    13984.36  116.90   54914.23  88888.00
2020-12-30 23:45:52.000 365    13984.25  116.90   54914.51  88888.00
2020-12-30 23:45:53.000 365    13984.08  116.71   54914.55  88888.00
2020-12-30 23:45:54.000 365    13984.46  117.05   54914.42  88888.00
2020-12-30 23:45:55.000 365    13984.13  116.77   54914.46  88888.00
2020-12-30 23:45:56.000 365    13983.92  116.71   54914.57  88888.00
2020-12-30 23:45:57.000 365    13983.76  116.70   54914.53  88888.00
2020-12-30 23:45:58.000 365    13986.60  119.73   54911.35  88888.00
2020-12-30 23:45:59.000 365    13983.66  116.72   54914.37  88888.00
2020-12-30 23:46:00.000 365    13984.16  116.80   54914.49  88888.00
2020-12-30 23:46:01.000 365    13984.03  116.81   54914.35  88888.00
2020-12-30 23:46:02.000 365    13983.70  116.51   54914.47  88888.00
2020-12-30 23:46:03.000 365    13986.41  119.62   54911.30  88888.00
2020-12-30 23:46:04.000 365    13983.59  116.58   54914.31  88888.00
2020-12-30 23:46:05.000 365    13983.44  116.30   54914.30  88888.00
2020-12-30 23:46:06.000 365    13983.54  116.47   54914.23  88888.00
2020-12-30 23:46:07.000 365    13983.89  116.48   54914.35  88888.00
2020-12-30 23:46:08.000 365    13983.56  116.29   54914.21  88888.00
2020-12-30 23:46:09.000 365    13986.60  119.37   54911.15  88888.00
2020-12-30 23:46:10.000 365    13983.44  116.06   54914.12  88888.00
2020-12-30 23:46:11.000 365    13983.45  116.14   54914.33  88888.00
2020-12-30 23:46:12.000 365    13983.56  116.20   54914.35  88888.00
2020-12-30 23:46:13.000 365    13983.23  115.78   54914.40  88888.00
2020-12-30 23:46:14.000 365    13983.40  115.80   54914.54  88888.00
2020-12-30 23:46:15.000 365    13983.21  115.88   54914.25  88888.00
2020-12-30 23:46:16.000 365    13983.31  115.92   54914.37  88888.00
2020-12-30 23:46:17.000 365    13983.47  115.90   54914.36  88888.00
2020-12-30 23:46:18.000 365    13983.40  115.86   54913.97  88888.00
2020-12-30 23:46:19.000 365    13983.78  115.92   54914.21  88888.00
2020-12-30 23:46:20.000 365    13983.41  115.91   54914.29  88888.00
2020-12-30 23:46:21.000 365    13983.22  116.15   54914.19  88888.00
2020-12-30 23:46:22.000 365    13983.41  116.09   54914.10  88888.00
2020-12-30 23:46:23.000 365    13983.50  116.08   54913.97  88888.00
2020-12-30 23:46:24.000 365    13982.96  115.63   54914.14  88888.00
2020-12-30 23:46:25.000 365    13983.60  115.99   54914.31  88888.00
2020-12-30 23:46:26.000 365    13983.57  116.10   54914.01  88888.00
2020-12-30 23:46:27.000 365    13983.29  115.90   54914.11  88888.00
2020-12-30 23:46:28.000 365    13982.83  115.75   54914.20  88888.00
2020-12-30 23:46:29.000 365    13986.01  118.71   54911.15  88888.00
2020-12-30 23:46:30.000 365    13982.86  115.54   54914.46  88888.00
2020-12-30 23:46:31.000 365    13983.01  115.66   54914.30  88888.00
2020-12-30 23:46:32.000 365    13983.69  115.94   54913.95  88888.00
2020-12-30 23:46:33.000 365    13983.18  115.63   54914.14  88888.00
2020-12-30 23:46:34.000 365    13983.23  115.60   54914.11  88888.00
2020-12-30 23:46:35.000 365    13986.41  118.55   54910.90  88888.00
2020-12-30 23:46:36.000 365    13983.20  115.19   54914.17  88888.00
2020-12-30 23:46:37.000 365    13983.45  115.10   54914.04  88888.00
2020-12-30 23:46:38.000 365    13983.14  115.04   54914.31  88888.00
2020-12-30 23:46:39.000 365    13983.45  114.99   54914.13  88888.00
2020-12-30 23:46:40.000 365    13983.56  115.18   54914.08  88888.00
2020-12-30 23:46:41.000 365    13983.63  115.24   54913.98  88888.00
2020-12-30 23:46:42.000 365    13983.91  114.94   54913.85  88888.00
2020-12-30 23:46:43.000 365    13983.64  114.84   54914.22  88888.00
2020-12-30 23:46:44.000 365    13984.40  115.30   54913.88  88888.00
2020-12-30 23:46:45.000 365    13984.24  115.00   54913.92  88888.00
2020-12-30 23:46:46.000 365    13984.19  115.06   54913.81  88888.00
2020-12-30 23:46:47.000 365    13984.10  114.82   54913.97  88888.00
2020-12-30 23:46:48.000 365    13987.30  118.21   54910.93  88888.00
2020-12-30 23:46:49.000 365    13987.32  117.95   54910.87  88888.00
2020-12-30 23:46:50.000 365    13984.95  115.21   54914.03  88888.00
2020-12-30 23:46:51.000 365    13984.77  114.96   54913.99  88888.00
2020-12-30 23:46:52.000 365    13984.84  115.00   54914.07  88888.00
2020-12-30 23:46:53.000 365    13984.56  115.14   54914.00  88888.00
2020-12-30 23:46:54.000 365    13987.78  118.11   54910.95  88888.00
2020-12-30 23:46:55.000 365    13984.76  114.78   54914.10  88888.00
2020-12-30 23:46:56.000 365    13984.78  115.04   54914.22  88888.00
2020-12-30 23:46:57.000 365    13985.64  115.41   54914.06  88888.00
2020-12-30 23:46:58.000 365    13985.13  115.16   54914.11  88888.00
2020-12-30 23:46:59.000 365    13985.09  115.07   54914.29  88888.00
2020-12-30 23:47:00.000 365    13985.24  115.36   54914.18  88888.00
2020-12-30 23:47:01.000 365    13985.28  115.29   54914.22  88888.00
2020-12-30 23:47:02.000 365    13985.46  115.32   54914.15  88888.00
2020-12-30 23:47:03.000 365    13986.08  115.88   54913.49  88888.00
2020-12-30 23:47:04.000 365    13985.57  115.45   54914.25  88888.00
2020-12-30 23:47:05.000 365    13985.49  115.60   54914.01  88888.00
2020-12-30 23:47:06.000 365    13985.58  115.51   54914.19  88888.00
2020-12-30 23:47:07.000 365    13985.64  115.62   54914.14  88888.00
2020-12-30 23:47:08.000 365    13985.86  115.80   54914.18  88888.00
2020-12-30 23:47:09.000 365    13986.22  115.89   54914.12  88888.00
2020-12-30 23:47:10.000 365    13985.98  115.69   54914.05  88888.00
2020-12-30 23:47:11.000 365    13985.77  115.69   54914.19  88888.00
2020-12-30 23:47:12.000 365    13985.72  115.57   54914.24  88888.00
2020-12-30 23:47:13.000 365    13985.94  115.71   54914.24  88888.00
2020-12-30 23:47:14.000 365    13985.67  115.48   54914.44  88888.00
2020-12-30 23:47:15.000 365    13986.32  115.79   54914.24  88888.00
2020-12-30 23:47:16.000 365    13986.33  115.84   54914.31  88888.00
2020-12-30 23:47:17.000 365    13986.02  115.57   54914.44  88888.00
2020-12-30 23:47:18.000 365    13985.90  115.40   54914.32  88888.00
2020-12-30 23:47:19.000 365    13988.78  118.57   54911.35  88888.00
2020-12-30 23:47:20.000 365    13985.85  115.35   54914.47  88888.00
2020-12-30 23:47:21.000 365    13985.76  115.33   54914.45  88888.00
2020-12-30 23:47:22.000 365    13986.33  115.55   54914.52  88888.00
2020-12-30 23:47:23.000 365    13985.89  115.29   54914.32  88888.00
2020-12-30 23:47:24.000 365    13986.64  115.96   54913.91  88888.00
2020-12-30 23:47:25.000 365    13988.87  118.32   54911.22  88888.00
2020-12-30 23:47:26.000 365    13985.68  115.08   54914.27  88888.00
2020-12-30 23:47:27.000 365    13985.74  115.10   54914.33  88888.00
2020-12-30 23:47:28.000 365    13985.79  114.94   54914.51  88888.00
2020-12-30 23:47:29.000 365    13985.79  114.97   54914.39  88888.00
2020-12-30 23:47:30.000 365    13985.76  114.77   54914.69  88888.00
2020-12-30 23:47:31.000 365    13985.54  114.66   54914.48  88888.00
2020-12-30 23:47:32.000 365    13985.97  114.97   54914.36  88888.00
2020-12-30 23:47:33.000 365    13985.73  114.82   54914.30  88888.00
2020-12-30 23:47:34.000 365    13986.17  114.92   54914.24  88888.00
2020-12-30 23:47:35.000 365    13988.67  117.68   54911.24  88888.00
2020-12-30 23:47:36.000 365    13985.64  114.55   54914.37  88888.00
2020-12-30 23:47:37.000 365    13985.74  114.61   54914.49  88888.00
2020-12-30 23:47:38.000 365    13985.82  114.60   54914.41  88888.00
2020-12-30 23:47:39.000 365    13985.78  114.46   54914.48  88888.00
2020-12-30 23:47:40.000 365    13989.32  117.85   54911.32  88888.00
2020-12-30 23:47:41.000 365    13986.46  114.74   54914.39  88888.00
2020-12-30 23:47:42.000 365    13986.19  114.47   54914.38  88888.00
2020-12-30 23:47:43.000 365    13986.26  114.58   54914.39  88888.00
2020-12-30 23:47:44.000 365    13986.22  114.68   54914.16  88888.00
2020-12-30 23:47:45.000 365    13986.65  115.07   54914.23  88888.00
2020-12-30 23:47:46.000 365    13986.45  114.53   54914.45  88888.00
2020-12-30 23:47:47.000 365    13987.00  114.82   54914.28  88888.00
2020-12-30 23:47:48.000 365    13986.73  114.62   54914.40  88888.00
2020-12-30 23:47:49.000 365    13986.75  114.72   54914.40  88888.00
2020-12-30 23:47:50.000 365    13986.83  114.80   54914.28  88888.00
2020-12-30 23:47:51.000 365    13986.91  114.66   54914.33  88888.00
2020-12-30 23:47:52.000 365    13987.10  114.77   54914.44  88888.00
2020-12-30 23:47:53.000 365    13987.64  114.92   54914.29  88888.00
2020-12-30 23:47:54.000 365    13987.63  115.00   54914.11  88888.00
2020-12-30 23:47:55.000 365    13987.43  114.77   54914.34  88888.00
2020-12-30 23:47:56.000 365    13990.32  118.13   54911.25  88888.00
2020-12-30 23:47:57.000 365    13987.54  114.94   54914.25  88888.00
2020-12-30 23:47:58.000 365    13987.37  114.79   54914.54  88888.00
2020-12-30 23:47:59.000 365    13987.73  115.50   54914.12  88888.00
2020-12-30 23:48:00.000 365    13987.75  114.91   54914.49  88888.00
2020-12-30 23:48:01.000 365    13987.72  114.83   54914.45  88888.00
2020-12-30 23:48:02.000 365    13987.93  115.12   54914.60  88888.00
2020-12-30 23:48:03.000 365    13987.79  115.02   54914.53  88888.00
2020-12-30 23:48:04.000 365    13987.74  115.01   54914.46  88888.00
2020-12-30 23:48:05.000 365    13988.29  115.20   54914.63  88888.00
2020-12-30 23:48:06.000 365    13991.23  118.37   54911.51  88888.00
2020-12-30 23:48:07.000 365    13988.19  115.08   54914.50  88888.00
2020-12-30 23:48:08.000 365    13987.96  114.97   54914.69  88888.00
2020-12-30 23:48:09.000 365    13988.01  115.12   54914.72  88888.00
2020-12-30 23:48:10.000 365    13988.11  115.18   54914.72  88888.00
2020-12-30 23:48:11.000 365    13987.95  115.06   54914.72  88888.00
2020-12-30 23:48:12.000 365    13991.56  118.48   54911.37  88888.00
2020-12-30 23:48:13.000 365    13988.28  115.35   54914.68  88888.00
2020-12-30 23:48:14.000 365    13988.09  115.23   54914.69  88888.00
2020-12-30 23:48:15.000 365    13988.35  115.60   54914.30  88888.00
2020-12-30 23:48:16.000 365    13988.01  115.16   54914.71  88888.00
2020-12-30 23:48:17.000 365    13988.13  115.41   54914.76  88888.00
2020-12-30 23:48:18.000 365    13988.69  115.75   54914.62  88888.00
2020-12-30 23:48:19.000 365    13988.88  115.83   54914.53  88888.00
2020-12-30 23:48:20.000 365    13988.31  115.49   54914.74  88888.00
2020-12-30 23:48:21.000 365    13988.03  115.49   54914.88  88888.00
2020-12-30 23:48:22.000 365    13988.04  115.42   54914.90  88888.00
2020-12-30 23:48:23.000 365    13988.18  115.66   54914.64  88888.00
2020-12-30 23:48:24.000 365    13988.18  115.56   54914.89  88888.00
2020-12-30 23:48:25.000 365    13988.13  115.49   54914.81  88888.00
2020-12-30 23:48:26.000 365    13988.16  115.60   54914.78  88888.00
2020-12-30 23:48:27.000 365    13988.31  115.69   54914.71  88888.00
2020-12-30 23:48:28.000 365    13988.18  115.63   54914.73  88888.00
2020-12-30 23:48:29.000 365    13992.45  120.03   54910.70  88888.00
2020-12-30 23:48:30.000 365    13989.64  116.75   54913.80  88888.00
2020-12-30 23:48:31.000 365    13988.37  115.65   54914.82  88888.00
2020-12-30 23:48:32.000 365    13988.50  115.86   54914.69  88888.00
2020-12-30 23:48:33.000 365    13988.14  115.79   54914.72  88888.00
2020-12-30 23:48:34.000 365    13988.04  115.42   54914.95  88888.00
2020-12-30 23:48:35.000 365    13991.25  118.99   54911.81  88888.00
2020-12-30 23:48:36.000 365    13987.98  115.53   54914.97  88888.00
2020-12-30 23:48:37.000 365    13988.92  115.87   54914.66  88888.00
2020-12-30 23:48:38.000 365    13988.45  115.70   54914.94  88888.00
2020-12-30 23:48:39.000 365    13988.00  115.57   54914.93  88888.00
2020-12-30 23:48:40.000 365    13988.12  115.72   54914.99  88888.00
2020-12-30 23:48:41.000 365    13988.25  115.48   54915.12  88888.00
2020-12-30 23:48:42.000 365    13988.28  115.54   54914.74  88888.00
2020-12-30 23:48:43.000 365    13988.67  115.61   54914.91  88888.00
2020-12-30 23:48:44.000 365    13988.55  115.73   54915.08  88888.00
2020-12-30 23:48:45.000 365    13988.08  115.45   54915.09  88888.00
2020-12-30 23:48:46.000 365    13988.25  115.45   54915.03  88888.00
2020-12-30 23:48:47.000 365    13988.04  115.37   54915.15  88888.00
2020-12-30 23:48:48.000 365    13988.01  115.38   54915.21  88888.00
2020-12-30 23:48:49.000 365    13988.29  115.64   54915.02  88888.00
2020-12-30 23:48:50.000 365    13988.37  115.41   54915.03  88888.00
2020-12-30 23:48:51.000 365    13988.30  115.63   54915.05  88888.00
2020-12-30 23:48:52.000 365    13988.46  115.65   54915.25  88888.00
2020-12-30 23:48:53.000 365    13988.28  115.46   54915.12  88888.00
2020-12-30 23:48:54.000 365    13988.38  115.67   54915.06  88888.00
2020-12-30 23:48:55.000 365    13988.79  115.77   54914.88  88888.00
2020-12-30 23:48:56.000 365    13988.78  115.70   54914.89  88888.00
2020-12-30 23:48:57.000 365    13988.45  115.66   54915.18  88888.00
2020-12-30 23:48:58.000 365    13988.23  115.60   54914.96  88888.00
2020-12-30 23:48:59.000 365    13988.26  115.69   54914.93  88888.00
2020-12-30 23:49:00.000 365    13991.08  118.95   54911.86  88888.00
2020-12-30 23:49:01.000 365    13988.10  115.65   54915.02  88888.00
2020-12-30 23:49:02.000 365    13988.69  116.23   54914.75  88888.00
2020-12-30 23:49:03.000 365    13988.37  116.08   54914.87  88888.00
2020-12-30 23:49:04.000 365    13988.35  116.52   54914.63  88888.00
2020-12-30 23:49:05.000 365    13988.32  116.28   54914.92  88888.00
2020-12-30 23:49:06.000 365    13991.18  119.40   54911.74  88888.00
2020-12-30 23:49:07.000 365    13987.96  116.15   54915.06  88888.00
2020-12-30 23:49:08.000 365    13988.66  116.65   54914.87  88888.00
2020-12-30 23:49:09.000 365    13988.79  116.82   54914.73  88888.00
2020-12-30 23:49:10.000 365    13988.41  116.76   54914.58  88888.00
2020-12-30 23:49:11.000 365    13988.06  116.50   54915.11  88888.00
2020-12-30 23:49:12.000 365    13988.14  116.69   54914.79  88888.00
2020-12-30 23:49:13.000 365    13987.90  116.31   54915.33  88888.00
2020-12-30 23:49:14.000 365    13988.06  116.74   54914.84  88888.00
2020-12-30 23:49:15.000 365    13988.25  116.77   54914.90  88888.00
2020-12-30 23:49:16.000 365    13991.33  120.11   54911.34  88888.00
2020-12-30 23:49:17.000 365    13987.88  116.77   54914.94  88888.00
2020-12-30 23:49:18.000 365    13987.70  116.53   54915.01  88888.00
2020-12-30 23:49:19.000 365    13987.61  116.52   54915.03  88888.00
2020-12-30 23:49:20.000 365    13988.33  117.08   54914.60  88888.00
2020-12-30 23:49:21.000 365    13987.78  116.64   54915.07  88888.00
2020-12-30 23:49:22.000 365    13991.06  119.96   54911.56  88888.00
2020-12-30 23:49:23.000 365    13987.57  116.66   54914.88  88888.00
2020-12-30 23:49:24.000 365    13987.64  116.70   54914.89  88888.00
2020-12-30 23:49:25.000 365    13987.49  116.67   54914.91  88888.00
2020-12-30 23:49:26.000 365    13987.40  116.53   54914.88  88888.00
2020-12-30 23:49:27.000 365    13987.92  116.65   54915.01  88888.00
2020-12-30 23:49:28.000 365    13987.76  116.63   54914.78  88888.00
2020-12-30 23:49:29.000 365    13987.45  116.50   54914.87  88888.00
2020-12-30 23:49:30.000 365    13987.45  116.78   54914.76  88888.00
2020-12-30 23:49:31.000 365    13987.23  116.14   54914.99  88888.00
2020-12-30 23:49:32.000 365    13987.20  116.54   54914.89  88888.00
2020-12-30 23:49:33.000 365    13987.76  116.49   54914.85  88888.00
2020-12-30 23:49:34.000 365    13987.93  117.14   54914.03  88888.00
2020-12-30 23:49:35.000 365    13987.25  116.16   54914.82  88888.00
2020-12-30 23:49:36.000 365    13987.12  116.32   54914.88  88888.00
2020-12-30 23:49:37.000 365    13990.37  119.43   54911.48  88888.00
2020-12-30 23:49:38.000 365    13987.26  116.45   54914.66  88888.00
2020-12-30 23:49:39.000 365    13987.14  116.15   54914.95  88888.00
2020-12-30 23:49:40.000 365    13987.37  116.25   54914.86  88888.00
2020-12-30 23:49:41.000 365    13986.93  116.10   54914.98  88888.00
2020-12-30 23:49:42.000 365    13987.08  116.32   54915.02  88888.00
2020-12-30 23:49:43.000 365    13986.92  116.11   54914.91  88888.00
2020-12-30 23:49:44.000 365    13986.76  116.06   54915.05  88888.00
2020-12-30 23:49:45.000 365    13987.60  116.50   54914.57  88888.00
2020-12-30 23:49:46.000 365    13987.05  116.31   54914.91  88888.00
2020-12-30 23:49:47.000 365    13990.12  119.53   54911.64  88888.00
2020-12-30 23:49:48.000 365    13986.70  116.19   54914.98  88888.00
2020-12-30 23:49:49.000 365    13986.65  116.10   54914.98  88888.00
2020-12-30 23:49:50.000 365    13986.46  116.20   54914.84  88888.00
2020-12-30 23:49:51.000 365    13986.83  116.41   54914.75  88888.00
2020-12-30 23:49:52.000 365    13987.12  116.53   54914.78  88888.00
2020-12-30 23:49:53.000 365    13989.79  119.62   54911.59  88888.00
2020-12-30 23:49:54.000 365    13986.49  116.66   54914.52  88888.00
2020-12-30 23:49:55.000 365    13986.89  116.91   54914.30  88888.00
2020-12-30 23:49:56.000 365    13986.32  116.53   54914.59  88888.00
2020-12-30 23:49:57.000 365    13986.06  116.31   54914.73  88888.00
2020-12-30 23:49:58.000 365    13986.72  116.95   54914.52  88888.00
2020-12-30 23:49:59.000 365    13986.42  116.70   54914.40  88888.00
2020-12-30 23:50:00.000 365    13986.03  116.71   54914.33  88888.00
2020-12-30 23:50:01.000 365    13985.75  116.53   54914.61  88888.00
2020-12-30 23:50:02.000 365    13985.59  116.55   54914.68  88888.00
2020-12-30 23:50:03.000 365    13985.56  116.64   54914.56  88888.00
2020-12-30 23:50:04.000 365    13985.42  116.62   54914.47  88888.00
2020-12-30 23:50:05.000 365    13986.02  117.22   54914.34  88888.00
2020-12-30 23:50:06.000 365    13985.32  116.89   54914.31  88888.00
2020-12-30 23:50:07.000 365    13985.27  116.79   54914.49  88888.00
2020-12-30 23:50:08.000 365    13988.63  120.41   54911.01  88888.00
2020-12-30 23:50:09.000 365    13985.13  116.98   54913.50  88888.00
2020-12-30 23:50:10.000 365    13988.21  120.62   54910.94  88888.00
2020-12-30 23:50:11.000 365    13985.39  117.04   54914.33  88888.00
2020-12-30 23:50:12.000 365    13985.45  117.16   54914.26  88888.00
2020-12-30 23:50:13.000 365    13985.07  116.94   54914.42  88888.00
2020-12-30 23:50:14.000 365    13984.92  117.16   54914.21  88888.00
2020-12-30 23:50:15.000 365    13988.19  120.47   54910.68  88888.00
2020-12-30 23:50:16.000 365    13985.13  117.21   54914.11  88888.00
2020-12-30 23:50:17.000 365    13985.61  117.63   54913.90  88888.00
2020-12-30 23:50:18.000 365    13985.09  117.18   54914.14  88888.00
2020-12-30 23:50:19.000 365    13984.93  117.15   54914.13  88888.00
2020-12-30 23:50:20.000 365    13984.84  117.37   54914.16  88888.00
2020-12-30 23:50:21.000 365    13984.83  117.25   54914.18  88888.00
2020-12-30 23:50:22.000 365    13984.74  117.43   54913.98  88888.00
2020-12-30 23:50:23.000 365    13985.05  117.47   54914.23  88888.00
2020-12-30 23:50:24.000 365    13984.67  117.23   54914.11  88888.00
2020-12-30 23:50:25.000 365    13984.68  117.36   54914.14  88888.00
2020-12-30 23:50:26.000 365    13984.30  117.17   54914.40  88888.00
2020-12-30 23:50:27.000 365    13984.19  117.25   54914.21  88888.00
2020-12-30 23:50:28.000 365    13984.35  117.44   54914.10  88888.00
2020-12-30 23:50:29.000 365    13984.40  117.46   54914.03  88888.00
2020-12-30 23:50:30.000 365    13984.34  117.47   54914.21  88888.00
2020-12-30 23:50:31.000 365    13983.96  117.18   54914.17  88888.00
2020-12-30 23:50:32.000 365    13984.03  117.25   54914.11  88888.00
2020-12-30 23:50:33.000 365    13986.84  120.46   54910.94  88888.00
2020-12-30 23:50:34.000 365    13983.74  117.28   54914.07  88888.00
2020-12-30 23:50:35.000 365    13983.63  117.22   54914.02  88888.00
2020-12-30 23:50:36.000 365    13983.78  117.15   54914.25  88888.00
2020-12-30 23:50:37.000 365    13983.70  117.07   54914.02  88888.00
2020-12-30 23:50:38.000 365    13986.66  120.66   54910.78  88888.00
2020-12-30 23:50:39.000 365    13983.14  116.92   54914.02  88888.00
2020-12-30 23:50:40.000 365    13983.22  116.92   54913.80  88888.00
2020-12-30 23:50:41.000 365    13983.71  117.32   54913.87  88888.00
2020-12-30 23:50:42.000 365    13983.66  117.17   54914.08  88888.00
2020-12-30 23:50:43.000 365    13986.71  120.94   54910.40  88888.00
2020-12-30 23:50:44.000 365    13982.96  117.14   54913.90  88888.00
2020-12-30 23:50:45.000 365    13983.04  117.08   54914.18  88888.00
2020-12-30 23:50:46.000 365    13982.89  117.03   54914.05  88888.00
2020-12-30 23:50:47.000 365    13982.97  117.10   54913.91  88888.00
2020-12-30 23:50:48.000 365    13986.44  120.22   54910.79  88888.00
2020-12-30 23:50:49.000 365    13982.84  116.96   54913.99  88888.00
2020-12-30 23:50:50.000 365    13983.06  117.13   54913.95  88888.00
2020-12-30 23:50:51.000 365    13982.92  117.23   54913.89  88888.00
2020-12-30 23:50:52.000 365    13982.87  117.35   54913.83  88888.00
2020-12-30 23:50:53.000 365    13982.92  117.13   54913.87  88888.00
2020-12-30 23:50:54.000 365    13983.01  117.27   54913.78  88888.00
2020-12-30 23:50:55.000 365    13983.52  117.40   54913.77  88888.00
2020-12-30 23:50:56.000 365    13983.23  117.44   54913.89  88888.00
2020-12-30 23:50:57.000 365    13983.20  117.50   54913.76  88888.00
2020-12-30 23:50:58.000 365    13982.98  117.50   54913.91  88888.00
2020-12-30 23:50:59.000 365    13982.96  117.15   54913.98  88888.00
2020-12-30 23:51:00.000 365    13983.03  117.32   54914.06  88888.00
2020-12-30 23:51:01.000 365    13983.20  117.44   54913.92  88888.00
2020-12-30 23:51:02.000 365    13986.49  120.79   54910.73  88888.00
2020-12-30 23:51:03.000 365    13983.39  117.63   54913.74  88888.00
2020-12-30 23:51:04.000 365    13983.59  117.75   54913.67  88888.00
2020-12-30 23:51:05.000 365    13983.01  117.24   54913.99  88888.00
2020-12-30 23:51:06.000 365    13983.67  117.64   54913.88  88888.00
2020-12-30 23:51:07.000 365    13983.75  117.55   54913.86  88888.00
2020-12-30 23:51:08.000 365    13986.43  120.56   54910.93  88888.00
2020-12-30 23:51:09.000 365    13983.15  117.35   54913.85  88888.00
2020-12-30 23:51:10.000 365    13983.13  117.27   54914.02  88888.00
2020-12-30 23:51:11.000 365    13983.48  117.32   54913.93  88888.00
2020-12-30 23:51:12.000 365    13983.37  117.31   54914.04  88888.00
2020-12-30 23:51:13.000 365    13983.89  117.55   54913.99  88888.00
2020-12-30 23:51:14.000 365    13983.40  117.16   54914.11  88888.00
2020-12-30 23:51:15.000 365    13983.57  117.31   54914.11  88888.00
2020-12-30 23:51:16.000 365    13983.25  117.00   54914.20  88888.00
2020-12-30 23:51:17.000 365    13983.37  117.29   54914.04  88888.00
2020-12-30 23:51:18.000 365    13983.52  117.01   54914.17  88888.00
2020-12-30 23:51:19.000 365    13983.28  117.02   54914.30  88888.00
2020-12-30 23:51:20.000 365    13983.91  117.25   54913.94  88888.00
2020-12-30 23:51:21.000 365    13983.24  116.97   54914.20  88888.00
2020-12-30 23:51:22.000 365    13983.39  117.15   54914.09  88888.00
2020-12-30 23:51:23.000 365    13983.41  117.13   54913.98  88888.00
2020-12-30 23:51:24.000 365    13983.22  116.99   54914.25  88888.00
2020-12-30 23:51:25.000 365    13983.24  117.00   54914.13  88888.00
2020-12-30 23:51:26.000 365    13983.48  117.04   54914.14  88888.00
2020-12-30 23:51:27.000 365    13983.45  116.88   54914.08  88888.00
2020-12-30 23:51:28.000 365    13983.13  116.77   54914.31  88888.00
2020-12-30 23:51:29.000 365    13983.09  116.70   54914.32  88888.00
2020-12-30 23:51:30.000 365    13983.18  116.67   54914.19  88888.00
2020-12-30 23:51:31.000 365    13983.52  116.86   54914.15  88888.00
2020-12-30 23:51:32.000 365    13983.64  116.96   54914.01  88888.00
2020-12-30 23:51:33.000 365    13986.20  119.14   54911.72  88888.00
2020-12-30 23:51:34.000 365    13983.19  116.67   54914.17  88888.00
2020-12-30 23:51:35.000 365    13983.01  116.50   54914.19  88888.00
2020-12-30 23:51:36.000 365    13982.88  116.35   54914.23  88888.00
2020-12-30 23:51:37.000 365    13982.86  116.44   54914.20  88888.00
2020-12-30 23:51:38.000 365    13986.51  119.67   54911.06  88888.00
2020-12-30 23:51:39.000 365    13983.02  116.45   54914.15  88888.00
2020-12-30 23:51:40.000 365    13982.93  116.23   54914.36  88888.00
2020-12-30 23:51:41.000 365    13982.74  116.60   54913.96  88888.00
2020-12-30 23:51:42.000 365    13982.68  116.19   54914.24  88888.00
2020-12-30 23:51:43.000 365    13982.73  116.34   54914.11  88888.00
2020-12-30 23:51:44.000 365    13983.58  117.18   54913.46  88888.00
2020-12-30 23:51:45.000 365    13983.47  116.76   54913.94  88888.00
2020-12-30 23:51:46.000 365    13982.98  116.59   54914.02  88888.00
2020-12-30 23:51:47.000 365    13983.09  116.55   54914.03  88888.00
2020-12-30 23:51:48.000 365    13983.06  116.74   54913.76  88888.00
2020-12-30 23:51:49.000 365    13982.84  116.53   54914.01  88888.00
2020-12-30 23:51:50.000 365    13983.07  116.68   54913.72  88888.00
2020-12-30 23:51:51.000 365    13983.10  116.75   54914.05  88888.00
2020-12-30 23:51:52.000 365    13982.98  116.83   54913.89  88888.00
2020-12-30 23:51:53.000 365    13982.90  116.68   54914.06  88888.00
2020-12-30 23:51:54.000 365    13982.87  116.82   54913.91  88888.00
2020-12-30 23:51:55.000 365    13982.93  116.85   54913.84  88888.00
2020-12-30 23:51:56.000 365    13983.41  116.97   54913.81  88888.00
2020-12-30 23:51:57.000 365    13983.45  116.84   54913.94  88888.00
2020-12-30 23:51:58.000 365    13985.64  119.97   54910.27  88888.00
2020-12-30 23:51:59.000 365    13986.06  119.79   54910.64  88888.00
2020-12-30 23:52:00.000 365    13982.91  116.65   54914.02  88888.00
2020-12-30 23:52:01.000 365    13982.79  116.74   54913.95  88888.00
2020-12-30 23:52:02.000 365    13982.93  116.55   54913.88  88888.00
2020-12-30 23:52:03.000 365    13983.57  117.15   54913.53  88888.00
2020-12-30 23:52:04.000 365    13986.33  119.98   54910.44  88888.00
2020-12-30 23:52:05.000 365    13984.07  117.77   54913.04  88888.00
2020-12-30 23:52:06.000 365    13983.11  116.70   54913.88  88888.00
2020-12-30 23:52:07.000 365    13983.00  116.64   54913.65  88888.00
2020-12-30 23:52:08.000 365    13983.19  116.75   54913.74  88888.00
2020-12-30 23:52:09.000 365    13986.62  120.00   54910.47  88888.00
2020-12-30 23:52:10.000 365    13983.85  117.10   54913.63  88888.00
2020-12-30 23:52:11.000 365    13983.45  116.84   54913.66  88888.00
2020-12-30 23:52:12.000 365    13983.23  116.94   54913.68  88888.00
2020-12-30 23:52:13.000 365    13983.31  116.81   54913.70  88888.00
2020-12-30 23:52:14.000 365    13983.44  117.08   54913.71  88888.00
2020-12-30 23:52:15.000 365    13983.49  117.09   54913.76  88888.00
2020-12-30 23:52:16.000 365    13984.33  117.30   54913.64  88888.00
2020-12-30 23:52:17.000 365    13983.72  117.19   54913.64  88888.00
2020-12-30 23:52:18.000 365    13983.80  117.14   54913.58  88888.00
2020-12-30 23:52:19.000 365    13983.68  116.97   54913.68  88888.00
2020-12-30 23:52:20.000 365    13983.82  117.14   54913.62  88888.00
2020-12-30 23:52:21.000 365    13983.80  117.58   54913.13  88888.00
2020-12-30 23:52:22.000 365    13984.39  117.41   54913.63  88888.00
2020-12-30 23:52:23.000 365    13983.92  117.27   54913.63  88888.00
2020-12-30 23:52:24.000 365    13983.80  117.16   54913.58  88888.00
2020-12-30 23:52:25.000 365    13983.57  117.19   54913.75  88888.00
2020-12-30 23:52:26.000 365    13983.86  117.71   54913.15  88888.00
2020-12-30 23:52:27.000 365    13983.59  116.96   54913.75  88888.00
2020-12-30 23:52:28.000 365    13983.92  117.13   54913.54  88888.00
2020-12-30 23:52:29.000 365    13985.78  119.43   54910.72  88888.00
2020-12-30 23:52:30.000 365    13983.38  116.87   54913.72  88888.00
2020-12-30 23:52:31.000 365    13983.25  116.81   54913.72  88888.00
2020-12-30 23:52:32.000 365    13983.15  116.78   54913.72  88888.00
2020-12-30 23:52:33.000 365    13983.21  116.93   54913.74  88888.00
2020-12-30 23:52:34.000 365    13983.60  116.83   54913.69  88888.00
2020-12-30 23:52:35.000 365    13986.76  119.96   54910.50  88888.00
2020-12-30 23:52:36.000 365    13983.19  116.69   54913.68  88888.00
2020-12-30 23:52:37.000 365    13983.08  116.51   54913.72  88888.00
2020-12-30 23:52:38.000 365    13983.06  116.65   54913.57  88888.00
2020-12-30 23:52:39.000 365    13983.20  116.56   54913.50  88888.00
2020-12-30 23:52:40.000 365    13983.14  116.63   54913.54  88888.00
2020-12-30 23:52:41.000 365    13983.65  116.90   54913.27  88888.00
2020-12-30 23:52:42.000 365    13983.24  116.45   54913.48  88888.00
2020-12-30 23:52:43.000 365    13983.17  116.44   54913.36  88888.00
2020-12-30 23:52:44.000 365    13983.42  116.67   54913.22  88888.00
2020-12-30 23:52:45.000 365    13983.61  116.72   54913.29  88888.00
2020-12-30 23:52:46.000 365    13983.30  116.50   54913.44  88888.00
2020-12-30 23:52:47.000 365    13983.51  116.68   54913.29  88888.00
2020-12-30 23:52:48.000 365    13983.73  116.61   54913.47  88888.00
2020-12-30 23:52:49.000 365    13984.01  117.33   54912.31  88888.00
2020-12-30 23:52:50.000 365    13986.60  119.47   54910.09  88888.00
2020-12-30 23:52:51.000 365    13983.71  116.50   54912.98  88888.00
2020-12-30 23:52:52.000 365    13983.53  116.15   54913.39  88888.00
2020-12-30 23:52:53.000 365    13984.15  116.50   54913.10  88888.00
2020-12-30 23:52:54.000 365    13983.77  116.39   54913.13  88888.00
2020-12-30 23:52:55.000 365    13986.88  119.71   54909.93  88888.00
2020-12-30 23:52:56.000 365    13983.76  116.18   54913.37  88888.00
2020-12-30 23:52:57.000 365    13983.84  116.17   54913.46  88888.00
2020-12-30 23:52:58.000 365    13984.08  116.37   54913.12  88888.00
2020-12-30 23:52:59.000 365    13984.51  116.50   54913.22  88888.00
2020-12-30 23:53:00.000 365    13984.52  116.43   54913.39  88888.00
2020-12-30 23:53:01.000 365    13984.13  116.38   54913.32  88888.00
2020-12-30 23:53:02.000 365    13984.14  116.35   54913.21  88888.00
2020-12-30 23:53:03.000 365    13984.41  116.47   54913.25  88888.00
2020-12-30 23:53:04.000 365    13984.11  116.18   54913.42  88888.00
2020-12-30 23:53:05.000 365    13984.46  116.54   54913.21  88888.00
2020-12-30 23:53:06.000 365    13984.91  116.79   54913.26  88888.00
2020-12-30 23:53:07.000 365    13984.75  116.73   54913.03  88888.00
2020-12-30 23:53:08.000 365    13984.66  116.54   54913.24  88888.00
2020-12-30 23:53:09.000 365    13984.80  116.70   54913.20  88888.00
2020-12-30 23:53:10.000 365    13984.71  116.56   54913.20  88888.00
2020-12-30 23:53:11.000 365    13984.78  116.67   54913.25  88888.00
2020-12-30 23:53:12.000 365    13985.25  116.84   54912.92  88888.00
2020-12-30 23:53:13.000 365    13984.86  116.68   54913.18  88888.00
2020-12-30 23:53:14.000 365    13985.12  116.86   54913.14  88888.00
2020-12-30 23:53:15.000 365    13984.83  116.67   54913.32  88888.00
2020-12-30 23:53:16.000 365    13984.92  116.77   54913.06  88888.00
2020-12-30 23:53:17.000 365    13985.04  116.70   54913.15  88888.00
2020-12-30 23:53:18.000 365    13985.40  116.96   54913.08  88888.00
2020-12-30 23:53:19.000 365    13985.07  116.50   54913.34  88888.00
2020-12-30 23:53:20.000 365    13988.05  119.89   54910.04  88888.00
2020-12-30 23:53:21.000 365    13984.99  116.69   54913.22  88888.00
2020-12-30 23:53:22.000 365    13985.14  116.57   54913.24  88888.00
2020-12-30 23:53:23.000 365    13984.95  116.44   54913.21  88888.00
2020-12-30 23:53:24.000 365    13985.44  116.74   54913.04  88888.00
2020-12-30 23:53:25.000 365    13985.55  116.82   54913.11  88888.00
2020-12-30 23:53:26.000 365    13988.11  119.62   54910.07  88888.00
2020-12-30 23:53:27.000 365    13985.20  116.59   54912.98  88888.00
2020-12-30 23:53:28.000 365    13985.14  116.50   54913.11  88888.00
2020-12-30 23:53:29.000 365    13985.11  116.34   54913.06  88888.00
2020-12-30 23:53:30.000 365    13985.00  116.38   54913.08  88888.00
2020-12-30 23:53:31.000 365    13985.62  116.75   54913.03  88888.00
2020-12-30 23:53:32.000 365    13985.27  116.45   54912.96  88888.00
2020-12-30 23:53:33.000 365    13984.98  116.30   54913.22  88888.00
2020-12-30 23:53:34.000 365    13985.04  116.36   54912.96  88888.00
2020-12-30 23:53:35.000 365    13985.24  116.51   54912.91  88888.00
2020-12-30 23:53:36.000 365    13985.52  116.74   54912.69  88888.00
2020-12-30 23:53:37.000 365    13985.66  116.37   54912.93  88888.00
2020-12-30 23:53:38.000 365    13985.45  116.55   54913.04  88888.00
2020-12-30 23:53:39.000 365    13985.30  116.35   54913.17  88888.00
2020-12-30 23:53:40.000 365    13988.48  119.76   54909.81  88888.00
2020-12-30 23:53:41.000 365    13985.18  116.36   54913.28  88888.00
2020-12-30 23:53:42.000 365    13985.21  116.15   54913.07  88888.00
2020-12-30 23:53:43.000 365    13985.75  116.50   54913.01  88888.00
2020-12-30 23:53:44.000 365    13985.64  116.56   54912.98  88888.00
2020-12-30 23:53:45.000 365    13985.42  116.55   54912.79  88888.00
2020-12-30 23:53:46.000 365    13988.64  119.74   54909.75  88888.00
2020-12-30 23:53:47.000 365    13985.68  116.78   54912.90  88888.00
2020-12-30 23:53:48.000 365    13985.55  116.50   54913.07  88888.00
2020-12-30 23:53:49.000 365    13986.00  116.91   54912.88  88888.00
2020-12-30 23:53:50.000 365    13986.39  117.27   54912.69  88888.00
2020-12-30 23:53:51.000 365    13986.06  116.84   54912.99  88888.00
2020-12-30 23:53:52.000 365    13986.13  117.25   54912.73  88888.00
2020-12-30 23:53:53.000 365    13985.85  116.96   54912.98  88888.00
2020-12-30 23:53:54.000 365    13985.87  116.67   54913.36  88888.00
2020-12-30 23:53:55.000 365    13986.01  117.05   54912.99  88888.00
2020-12-30 23:53:56.000 365    13986.64  117.47   54912.83  88888.00
2020-12-30 23:53:57.000 365    13989.51  120.55   54909.68  88888.00
2020-12-30 23:53:58.000 365    13986.18  117.10   54913.07  88888.00
2020-12-30 23:53:59.000 365    13986.44  117.49   54912.81  88888.00
2020-12-30 23:54:00.000 365    13986.36  117.33   54912.99  88888.00
2020-12-30 23:54:01.000 365    13986.31  117.42   54913.18  88888.00
2020-12-30 23:54:02.000 365    13986.72  117.78   54912.81  88888.00
2020-12-30 23:54:03.000 365    13986.73  117.54   54913.04  88888.00
2020-12-30 23:54:04.000 365    13986.66  117.65   54912.82  88888.00
2020-12-30 23:54:05.000 365    13986.60  117.63   54913.15  88888.00
2020-12-30 23:54:06.000 365    13986.85  118.03   54913.02  88888.00
2020-12-30 23:54:07.000 365    13986.58  117.60   54913.28  88888.00
2020-12-30 23:54:08.000 365    13987.32  118.13   54913.04  88888.00
2020-12-30 23:54:09.000 365    13987.14  118.01   54912.95  88888.00
2020-12-30 23:54:10.000 365    13987.10  118.09   54912.79  88888.00
2020-12-30 23:54:11.000 365    13987.22  118.20   54913.01  88888.00
2020-12-30 23:54:12.000 365    13989.93  121.22   54910.08  88888.00
2020-12-30 23:54:13.000 365    13987.06  118.12   54913.10  88888.00
2020-12-30 23:54:14.000 365    13987.75  118.45   54913.00  88888.00
2020-12-30 23:54:15.000 365    13987.84  119.04   54912.29  88888.00
2020-12-30 23:54:16.000 365    13987.45  118.42   54913.12  88888.00
2020-12-30 23:54:17.000 365    13987.10  118.23   54913.44  88888.00
2020-12-30 23:54:18.000 365    13990.53  121.56   54910.04  88888.00
2020-12-30 23:54:19.000 365    13987.38  118.19   54913.20  88888.00
2020-12-30 23:54:20.000 365    13987.67  118.34   54913.18  88888.00
2020-12-30 23:54:21.000 365    13987.94  118.69   54913.37  88888.00
2020-12-30 23:54:22.000 365    13987.52  118.37   54913.53  88888.00
2020-12-30 23:54:23.000 365    13987.48  118.31   54913.37  88888.00
2020-12-30 23:54:24.000 365    13987.68  118.50   54913.57  88888.00
2020-12-30 23:54:25.000 365    13987.53  118.47   54913.54  88888.00
2020-12-30 23:54:26.000 365    13987.45  118.38   54913.57  88888.00
2020-12-30 23:54:27.000 365    13988.15  118.67   54913.38  88888.00
2020-12-30 23:54:28.000 365    13987.97  118.65   54913.40  88888.00
2020-12-30 23:54:29.000 365    13987.54  118.39   54913.59  88888.00
2020-12-30 23:54:30.000 365    13990.79  121.49   54910.46  88888.00
2020-12-30 23:54:31.000 365    13987.86  118.54   54913.37  88888.00
2020-12-30 23:54:32.000 365    13987.52  118.33   54913.56  88888.00
2020-12-30 23:54:33.000 365    13987.98  118.54   54913.51  88888.00
2020-12-30 23:54:34.000 365    13987.72  118.36   54913.71  88888.00
2020-12-30 23:54:35.000 365    13987.89  118.31   54913.57  88888.00
2020-12-30 23:54:36.000 365    13991.56  122.24   54910.05  88888.00
2020-12-30 23:54:37.000 365    13987.65  118.07   54913.83  88888.00
2020-12-30 23:54:38.000 365    13987.67  118.17   54913.73  88888.00
2020-12-30 23:54:39.000 365    13988.27  118.55   54913.74  88888.00
2020-12-30 23:54:40.000 365    13987.95  118.39   54913.57  88888.00
2020-12-30 23:54:41.000 365    13988.06  118.36   54913.70  88888.00
2020-12-30 23:54:42.000 365    13987.98  118.53   54913.59  88888.00
2020-12-30 23:54:43.000 365    13987.79  118.20   54913.78  88888.00
2020-12-30 23:54:44.000 365    13987.66  118.30   54913.90  88888.00
2020-12-30 23:54:45.000 365    13987.52  118.29   54913.80  88888.00
2020-12-30 23:54:46.000 365    13988.61  118.85   54913.58  88888.00
2020-12-30 23:54:47.000 365    13987.95  118.44   54913.89  88888.00
2020-12-30 23:54:48.000 365    13987.74  118.42   54913.83  88888.00
2020-12-30 23:54:49.000 365    13987.74  118.52   54913.92  88888.00
2020-12-30 23:54:50.000 365    13987.87  118.61   54913.92  88888.00
2020-12-30 23:54:51.000 365    13987.77  118.55   54914.00  88888.00
2020-12-30 23:54:52.000 365    13988.18  118.60   54913.90  88888.00
2020-12-30 23:54:53.000 365    13988.29  118.79   54914.07  88888.00
2020-12-30 23:54:54.000 365    13987.54  118.54   54913.94  88888.00
2020-12-30 23:54:55.000 365    13987.57  118.46   54913.87  88888.00
2020-12-30 23:54:56.000 365    13987.73  118.67   54913.92  88888.00
2020-12-30 23:54:57.000 365    13988.20  119.33   54913.65  88888.00
2020-12-30 23:54:58.000 365    13987.54  118.89   54913.75  88888.00
2020-12-30 23:54:59.000 365    13987.72  118.69   54914.09  88888.00
2020-12-30 23:55:00.000 365    13987.37  118.51   54914.09  88888.00
2020-12-30 23:55:01.000 365    13990.30  121.67   54910.99  88888.00
2020-12-30 23:55:02.000 365    13987.38  118.55   54914.07  88888.00
2020-12-30 23:55:03.000 365    13987.44  118.71   54914.25  88888.00
2020-12-30 23:55:04.000 365    13987.77  118.72   54914.00  88888.00
2020-12-30 23:55:05.000 365    13987.57  118.64   54914.17  88888.00
2020-12-30 23:55:06.000 365    13990.72  121.86   54910.95  88888.00
2020-12-30 23:55:07.000 365    13987.57  118.55   54914.20  88888.00
2020-12-30 23:55:08.000 365    13987.68  118.71   54914.12  88888.00
2020-12-30 23:55:09.000 365    13987.57  118.84   54914.30  88888.00
2020-12-30 23:55:10.000 365    13987.54  118.79   54914.21  88888.00
2020-12-30 23:55:11.000 365    13988.35  119.40   54914.10  88888.00
2020-12-30 23:55:12.000 365    13987.85  119.25   54914.25  88888.00
2020-12-30 23:55:13.000 365    13987.84  119.22   54914.37  88888.00
2020-12-30 23:55:14.000 365    13987.92  119.42   54914.13  88888.00
2020-12-30 23:55:15.000 365    13987.98  119.47   54914.09  88888.00
2020-12-30 23:55:16.000 365    13991.38  123.36   54910.57  88888.00
2020-12-30 23:55:17.000 365    13991.56  123.23   54910.97  88888.00
2020-12-30 23:55:18.000 365    13988.55  120.01   54914.34  88888.00
2020-12-30 23:55:19.000 365    13988.15  120.12   54914.23  88888.00
2020-12-30 23:55:20.000 365    13988.37  120.35   54914.33  88888.00
2020-12-30 23:55:21.000 365    13988.11  120.18   54914.29  88888.00
2020-12-30 23:55:22.000 365    13990.99  123.17   54911.27  88888.00
2020-12-30 23:55:23.000 365    13988.15  120.27   54914.29  88888.00
2020-12-30 23:55:24.000 365    13988.46  120.40   54914.41  88888.00
2020-12-30 23:55:25.000 365    13988.10  120.31   54914.52  88888.00
2020-12-30 23:55:26.000 365    13987.91  120.34   54914.59  88888.00
2020-12-30 23:55:27.000 365    13987.66  120.39   54914.67  88888.00
2020-12-30 23:55:28.000 365    13987.69  120.47   54914.57  88888.00
2020-12-30 23:55:29.000 365    13988.14  120.57   54914.62  88888.00
2020-12-30 23:55:30.000 365    13987.86  120.47   54914.51  88888.00
2020-12-30 23:55:31.000 365    13987.58  120.31   54914.54  88888.00
2020-12-30 23:55:32.000 365    13987.36  120.16   54914.77  88888.00
2020-12-30 23:55:33.000 365    13990.40  123.42   54911.49  88888.00
2020-12-30 23:55:34.000 365    13987.22  120.31   54914.41  88888.00
2020-12-30 23:55:35.000 365    13987.26  120.23   54914.73  88888.00
2020-12-30 23:55:36.000 365    13987.81  120.54   54914.41  88888.00
2020-12-30 23:55:37.000 365    13987.16  120.06   54914.69  88888.00
2020-12-30 23:55:38.000 365    13990.20  123.30   54911.53  88888.00
2020-12-30 23:55:39.000 365    13987.08  120.17   54914.72  88888.00
2020-12-30 23:55:40.000 365    13987.01  120.03   54914.86  88888.00
2020-12-30 23:55:41.000 365    13986.94  120.04   54914.79  88888.00
2020-12-30 23:55:42.000 365    13987.42  120.24   54914.59  88888.00
2020-12-30 23:55:43.000 365    13986.98  119.94   54914.75  88888.00
2020-12-30 23:55:44.000 365    13986.99  120.00   54914.75  88888.00
2020-12-30 23:55:45.000 365    13987.30  120.17   54914.62  88888.00
2020-12-30 23:55:46.000 365    13986.84  120.12   54914.81  88888.00
2020-12-30 23:55:47.000 365    13987.11  120.15   54914.72  88888.00
2020-12-30 23:55:48.000 365    13989.89  123.12   54911.85  88888.00
2020-12-30 23:55:49.000 365    13986.95  120.00   54914.87  88888.00
2020-12-30 23:55:50.000 365    13986.99  120.06   54914.93  88888.00
2020-12-30 23:55:51.000 365    13986.85  119.93   54914.89  88888.00
2020-12-30 23:55:52.000 365    13986.66  119.83   54914.94  88888.00
2020-12-30 23:55:53.000 365    13986.66  120.06   54914.95  88888.00
2020-12-30 23:55:54.000 365    13990.22  123.30   54911.75  88888.00
2020-12-30 23:55:55.000 365    13986.90  120.13   54914.92  88888.00
2020-12-30 23:55:56.000 365    13986.63  120.01   54914.98  88888.00
2020-12-30 23:55:57.000 365    13986.47  120.10   54914.78  88888.00
2020-12-30 23:55:58.000 365    13986.77  120.01   54915.00  88888.00
2020-12-30 23:55:59.000 365    13986.68  120.35   54914.49  88888.00
2020-12-30 23:56:00.000 365    13986.43  120.10   54914.92  88888.00
2020-12-30 23:56:01.000 365    13986.76  120.15   54914.90  88888.00
2020-12-30 23:56:02.000 365    13986.32  120.13   54914.92  88888.00
2020-12-30 23:56:03.000 365    13986.35  120.35   54914.71  88888.00
2020-12-30 23:56:04.000 365    13986.21  120.00   54914.92  88888.00
2020-12-30 23:56:05.000 365    13986.09  120.05   54914.87  88888.00
2020-12-30 23:56:06.000 365    13985.97  119.91   54914.95  88888.00
2020-12-30 23:56:07.000 365    13986.62  120.42   54914.85  88888.00
2020-12-30 23:56:08.000 365    13986.02  120.18   54914.84  88888.00
2020-12-30 23:56:09.000 365    13986.03  120.21   54914.93  88888.00
2020-12-30 23:56:10.000 365    13985.84  120.29   54914.83  88888.00
2020-12-30 23:56:11.000 365    13985.70  120.24   54914.83  88888.00
2020-12-30 23:56:12.000 365    13986.87  121.18   54912.86  88888.00
2020-12-30 23:56:13.000 365    13988.80  123.25   54911.86  88888.00
2020-12-30 23:56:14.000 365    13985.80  120.28   54914.85  88888.00
2020-12-30 23:56:15.000 365    13985.83  120.33   54914.71  88888.00
2020-12-30 23:56:16.000 365    13985.47  120.20   54914.99  88888.00
2020-12-30 23:56:17.000 365    13985.73  120.35   54914.66  88888.00
2020-12-30 23:56:18.000 365    13988.72  123.68   54911.66  88888.00
2020-12-30 23:56:19.000 365    13986.04  120.57   54914.69  88888.00
2020-12-30 23:56:20.000 365    13985.71  120.40   54914.87  88888.00
2020-12-30 23:56:21.000 365    13985.37  120.45   54914.82  88888.00
2020-12-30 23:56:22.000 365    13985.20  120.37   54914.89  88888.00
2020-12-30 23:56:23.000 365    13985.20  120.47   54914.68  88888.00
2020-12-30 23:56:24.000 365    13985.11  120.43   54914.82  88888.00
2020-12-30 23:56:25.000 365    13986.07  121.28   54913.98  88888.00
2020-12-30 23:56:26.000 365    13985.49  120.56   54914.87  88888.00
2020-12-30 23:56:27.000 365    13984.96  120.56   54914.78  88888.00
2020-12-30 23:56:28.000 365    13984.80  120.41   54914.84  88888.00
2020-12-30 23:56:29.000 365    13984.66  120.41   54914.85  88888.00
2020-12-30 23:56:30.000 365    13984.72  120.37   54914.76  88888.00
2020-12-30 23:56:31.000 365    13984.60  120.34   54914.87  88888.00
2020-12-30 23:56:32.000 365    13985.15  120.65   54914.75  88888.00
2020-12-30 23:56:33.000 365    13984.78  120.32   54914.78  88888.00
2020-12-30 23:56:34.000 365    13984.63  120.37   54914.67  88888.00
2020-12-30 23:56:35.000 365    13984.76  120.50   54914.54  88888.00
2020-12-30 23:56:36.000 365    13984.59  120.31   54914.74  88888.00
2020-12-30 23:56:37.000 365    13984.74  120.21   54914.62  88888.00
2020-12-30 23:56:38.000 365    13984.35  120.21   54914.73  88888.00
2020-12-30 23:56:39.000 365    13984.99  120.48   54914.58  88888.00
2020-12-30 23:56:40.000 365    13984.90  120.33   54914.61  88888.00
2020-12-30 23:56:41.000 365    13984.76  120.26   54914.79  88888.00
2020-12-30 23:56:42.000 365    13984.75  120.43   54914.61  88888.00
2020-12-30 23:56:43.000 365    13987.88  123.41   54911.62  88888.00
2020-12-30 23:56:44.000 365    13985.03  120.31   54914.85  88888.00
2020-12-30 23:56:45.000 365    13984.93  120.21   54914.69  88888.00
2020-12-30 23:56:46.000 365    13985.67  121.23   54914.14  88888.00
2020-12-30 23:56:47.000 365    13984.88  120.39   54914.66  88888.00
2020-12-30 23:56:48.000 365    13985.05  120.58   54914.47  88888.00
2020-12-30 23:56:49.000 365    13987.93  123.50   54911.66  88888.00
2020-12-30 23:56:50.000 365    13985.75  120.68   54914.53  88888.00
2020-12-30 23:56:51.000 365    13985.77  120.87   54914.58  88888.00
2020-12-30 23:56:52.000 365    13985.13  120.39   54914.73  88888.00
2020-12-30 23:56:53.000 365    13985.05  120.57   54914.72  88888.00
2020-12-30 23:56:54.000 365    13985.01  120.31   54914.81  88888.00
2020-12-30 23:56:55.000 365    13985.30  120.64   54914.58  88888.00
2020-12-30 23:56:56.000 365    13984.83  120.34   54914.99  88888.00
2020-12-30 23:56:57.000 365    13985.51  120.80   54914.62  88888.00
2020-12-30 23:56:58.000 365    13985.43  120.68   54914.83  88888.00
2020-12-30 23:56:59.000 365    13985.29  120.62   54914.64  88888.00
2020-12-30 23:57:00.000 365    13985.01  120.54   54914.88  88888.00
2020-12-30 23:57:01.000 365    13984.92  120.54   54914.87  88888.00
2020-12-30 23:57:02.000 365    13985.02  120.66   54914.89  88888.00
2020-12-30 23:57:03.000 365    13987.54  123.73   54911.51  88888.00
2020-12-30 23:57:04.000 365    13987.71  123.20   54912.86  88888.00
2020-12-30 23:57:05.000 365    13985.03  120.64   54914.90  88888.00
2020-12-30 23:57:06.000 365    13984.79  120.76   54915.01  88888.00
2020-12-30 23:57:07.000 365    13985.75  121.60   54914.00  88888.00
2020-12-30 23:57:08.000 365    13984.55  120.45   54915.11  88888.00
2020-12-30 23:57:09.000 365    13987.64  124.18   54911.49  88888.00
2020-12-30 23:57:10.000 365    13984.98  120.96   54914.95  88888.00
2020-12-30 23:57:11.000 365    13984.64  120.83   54915.00  88888.00
2020-12-30 23:57:12.000 365    13984.53  120.96   54915.00  88888.00
2020-12-30 23:57:13.000 365    13984.41  120.84   54914.94  88888.00
2020-12-30 23:57:14.000 365    13984.71  120.96   54914.88  88888.00
2020-12-30 23:57:15.000 365    13984.86  121.11   54915.04  88888.00
2020-12-30 23:57:16.000 365    13984.74  121.06   54914.93  88888.00
2020-12-30 23:57:17.000 365    13984.75  121.21   54914.87  88888.00
2020-12-30 23:57:18.000 365    13984.36  121.10   54915.00  88888.00
2020-12-30 23:57:19.000 365    13984.21  121.10   54915.10  88888.00
2020-12-30 23:57:20.000 365    13987.34  124.29   54912.03  88888.00
2020-12-30 23:57:21.000 365    13984.31  121.15   54914.95  88888.00
2020-12-30 23:57:22.000 365    13984.82  121.51   54914.81  88888.00
2020-12-30 23:57:23.000 365    13984.64  121.45   54914.86  88888.00
2020-12-30 23:57:24.000 365    13984.32  121.22   54914.95  88888.00
2020-12-30 23:57:25.000 365    13984.17  121.05   54914.92  88888.00
2020-12-30 23:57:26.000 365    13983.86  121.00   54915.04  88888.00
2020-12-30 23:57:27.000 365    13984.06  120.90   54914.94  88888.00
2020-12-30 23:57:28.000 365    13984.02  121.08   54914.89  88888.00
2020-12-30 23:57:29.000 365    13984.46  121.26   54914.94  88888.00
2020-12-30 23:57:30.000 365    13983.91  120.92   54914.92  88888.00
2020-12-30 23:57:31.000 365    13983.98  120.98   54914.86  88888.00
2020-12-30 23:57:32.000 365    13984.08  120.98   54914.86  88888.00
2020-12-30 23:57:33.000 365    13983.96  120.83   54914.96  88888.00
2020-12-30 23:57:34.000 365    13983.82  120.80   54914.87  88888.00
2020-12-30 23:57:35.000 365    13987.27  124.01   54911.57  88888.00
2020-12-30 23:57:36.000 365    13984.12  120.76   54914.78  88888.00
2020-12-30 23:57:37.000 365    13984.07  120.84   54914.84  88888.00
2020-12-30 23:57:38.000 365    13984.03  120.63   54914.91  88888.00
2020-12-30 23:57:39.000 365    13983.94  120.55   54914.92  88888.00
2020-12-30 23:57:40.000 365    13984.42  120.65   54914.92  88888.00
2020-12-30 23:57:41.000 365    13987.61  123.64   54911.70  88888.00
2020-12-30 23:57:42.000 365    13984.49  120.45   54914.78  88888.00
2020-12-30 23:57:43.000 365    13984.14  120.35   54914.83  88888.00
2020-12-30 23:57:44.000 365    13984.57  120.43   54915.02  88888.00
2020-12-30 23:57:45.000 365    13984.25  120.27   54914.83  88888.00
2020-12-30 23:57:46.000 365    13984.43  120.01   54914.80  88888.00
2020-12-30 23:57:47.000 365    13985.07  120.34   54914.72  88888.00
2020-12-30 23:57:48.000 365    13984.74  120.04   54914.67  88888.00
2020-12-30 23:57:49.000 365    13984.64  119.96   54915.00  88888.00
2020-12-30 23:57:50.000 365    13984.54  119.87   54914.95  88888.00
2020-12-30 23:57:51.000 365    13984.87  120.01   54914.85  88888.00
2020-12-30 23:57:52.000 365    13984.77  119.87   54914.90  88888.00
2020-12-30 23:57:53.000 365    13985.48  119.85   54914.77  88888.00
2020-12-30 23:57:54.000 365    13985.41  120.00   54914.82  88888.00
2020-12-30 23:57:55.000 365    13984.99  119.49   54915.06  88888.00
2020-12-30 23:57:56.000 365    13985.07  119.68   54915.15  88888.00
2020-12-30 23:57:57.000 365    13985.26  119.71   54914.85  88888.00
2020-12-30 23:57:58.000 365    13984.97  119.53   54915.19  88888.00
2020-12-30 23:57:59.000 365    13985.17  120.00   54914.10  88888.00
2020-12-30 23:58:00.000 365    13988.30  122.78   54911.93  88888.00
2020-12-30 23:58:01.000 365    13985.29  119.84   54914.84  88888.00
2020-12-30 23:58:02.000 365    13985.45  119.78   54915.08  88888.00
2020-12-30 23:58:03.000 365    13985.39  119.79   54915.11  88888.00
2020-12-30 23:58:04.000 365    13985.41  120.02   54914.89  88888.00
2020-12-30 23:58:05.000 365    13989.12  123.56   54911.56  88888.00
2020-12-30 23:58:06.000 365    13985.58  119.88   54915.18  88888.00
2020-12-30 23:58:07.000 365    13985.43  119.87   54915.21  88888.00
2020-12-30 23:58:08.000 365    13985.37  120.04   54915.19  88888.00
2020-12-30 23:58:09.000 365    13985.54  120.32   54914.90  88888.00
2020-12-30 23:58:10.000 365    13985.49  120.42   54914.88  88888.00
2020-12-30 23:58:11.000 365    13985.45  120.49   54914.99  88888.00
2020-12-30 23:58:12.000 365    13985.79  120.78   54914.92  88888.00
2020-12-30 23:58:13.000 365    13985.49  120.62   54914.95  88888.00
2020-12-30 23:58:14.000 365    13985.21  120.76   54914.85  88888.00
2020-12-30 23:58:15.000 365    13985.13  120.56   54914.89  88888.00
2020-12-30 23:58:16.000 365    13985.20  120.52   54914.99  88888.00
2020-12-30 23:58:17.000 365    13985.25  120.81   54914.97  88888.00
2020-12-30 23:58:18.000 365    13985.86  121.11   54914.79  88888.00
2020-12-30 23:58:19.000 365    13985.70  121.09   54914.90  88888.00
2020-12-30 23:58:20.000 365    13985.12  120.85   54914.94  88888.00
2020-12-30 23:58:21.000 365    13985.29  120.98   54914.89  88888.00
2020-12-30 23:58:22.000 365    13985.15  121.02   54914.90  88888.00
2020-12-30 23:58:23.000 365    13985.15  120.94   54914.95  88888.00
2020-12-30 23:58:24.000 365    13985.28  120.84   54914.86  88888.00
2020-12-30 23:58:25.000 365    13985.45  120.89   54914.88  88888.00
2020-12-30 23:58:26.000 365    13985.32  120.74   54914.91  88888.00
2020-12-30 23:58:27.000 365    13985.39  120.78   54914.88  88888.00
2020-12-30 23:58:28.000 365    13985.41  120.91   54914.84  88888.00
2020-12-30 23:58:29.000 365    13985.36  120.66   54915.02  88888.00
2020-12-30 23:58:30.000 365    13988.97  123.80   54911.76  88888.00
2020-12-30 23:58:31.000 365    13985.99  120.59   54914.79  88888.00
2020-12-30 23:58:32.000 365    13985.89  120.52   54914.90  88888.00
2020-12-30 23:58:33.000 365    13985.86  120.51   54914.70  88888.00
2020-12-30 23:58:34.000 365    13985.90  120.26   54915.06  88888.00
2020-12-30 23:58:35.000 365    13985.78  120.20   54914.84  88888.00
2020-12-30 23:58:36.000 365    13988.86  123.16   54911.98  88888.00
2020-12-30 23:58:37.000 365    13986.19  119.86   54914.93  88888.00
2020-12-30 23:58:38.000 365    13986.10  119.97   54915.03  88888.00
2020-12-30 23:58:39.000 365    13986.05  119.84   54914.84  88888.00
2020-12-30 23:58:40.000 365    13986.10  120.14   54914.73  88888.00
2020-12-30 23:58:41.000 365    13986.11  119.67   54915.07  88888.00
2020-12-30 23:58:42.000 365    13986.28  119.77   54914.86  88888.00
2020-12-30 23:58:43.000 365    13986.63  119.72   54915.00  88888.00
2020-12-30 23:58:44.000 365    13986.69  119.61   54914.86  88888.00
2020-12-30 23:58:45.000 365    13986.35  119.55   54914.92  88888.00
2020-12-30 23:58:46.000 365    13986.29  119.44   54914.98  88888.00
2020-12-30 23:58:47.000 365    13986.46  119.63   54914.96  88888.00
2020-12-30 23:58:48.000 365    13989.40  122.67   54911.89  88888.00
2020-12-30 23:58:49.000 365    13986.28  119.52   54915.04  88888.00
2020-12-30 23:58:50.000 365    13986.63  119.72   54914.86  88888.00
2020-12-30 23:58:51.000 365    13986.59  119.70   54914.87  88888.00
2020-12-30 23:58:52.000 365    13986.77  119.92   54914.89  88888.00
2020-12-30 23:58:53.000 365    13986.63  119.90   54914.96  88888.00
2020-12-30 23:58:54.000 365    13989.82  123.02   54911.86  88888.00
2020-12-30 23:58:55.000 365    13987.17  119.96   54914.89  88888.00
2020-12-30 23:58:56.000 365    13987.61  120.94   54913.79  88888.00
2020-12-30 23:58:57.000 365    13987.20  120.17   54914.96  88888.00
2020-12-30 23:58:58.000 365    13986.92  120.16   54914.95  88888.00
2020-12-30 23:58:59.000 365    13987.27  120.26   54914.92  88888.00
2020-12-30 23:59:00.000 365    13987.10  120.20   54914.95  88888.00
2020-12-30 23:59:01.000 365    13987.05  120.06   54914.92  88888.00
2020-12-30 23:59:02.000 365    13987.90  120.50   54914.90  88888.00
2020-12-30 23:59:03.000 365    13987.45  120.18   54914.95  88888.00
2020-12-30 23:59:04.000 365    13987.53  120.36   54914.77  88888.00
2020-12-30 23:59:05.000 365    13987.55  120.12   54914.81  88888.00
2020-12-30 23:59:06.000 365    13987.53  120.11   54914.96  88888.00
2020-12-30 23:59:07.000 365    13990.53  122.95   54911.82  88888.00
2020-12-30 23:59:08.000 365    13988.15  120.32   54914.81  88888.00
2020-12-30 23:59:09.000 365    13988.51  120.60   54914.50  88888.00
2020-12-30 23:59:10.000 365    13988.26  120.43   54914.78  88888.00
2020-12-30 23:59:11.000 365    13987.68  120.08   54914.92  88888.00
2020-12-30 23:59:12.000 365    13988.06  120.04   54914.91  88888.00
2020-12-30 23:59:13.000 365    13987.92  119.97   54915.15  88888.00
2020-12-30 23:59:14.000 365    13988.25  120.28   54914.63  88888.00
2020-12-30 23:59:15.000 365    13988.82  120.41   54914.89  88888.00
2020-12-30 23:59:16.000 365    13988.19  120.24   54914.96  88888.00
2020-12-30 23:59:17.000 365    13988.90  120.81   54914.43  88888.00
2020-12-30 23:59:18.000 365    13987.95  120.11   54915.05  88888.00
2020-12-30 23:59:19.000 365    13987.98  120.06   54915.10  88888.00
2020-12-30 23:59:20.000 365    13988.35  120.74   54914.40  88888.00
2020-12-30 23:59:21.000 365    13988.23  120.37   54914.85  88888.00
2020-12-30 23:59:22.000 365    13991.33  123.46   54911.67  88888.00
2020-12-30 23:59:23.000 365    13988.41  120.42   54915.02  88888.00
2020-12-30 23:59:24.000 365    13987.95  120.30   54915.15  88888.00
2020-12-30 23:59:25.000 365    13987.99  120.20   54915.09  88888.00
2020-12-30 23:59:26.000 365    13988.01  120.20   54915.23  88888.00
2020-12-30 23:59:27.000 365    13988.72  120.67   54915.02  88888.00
2020-12-30 23:59:28.000 365    13991.46  123.56   54912.03  88888.00
2020-12-30 23:59:29.000 365    13988.11  120.40   54915.23  88888.00
2020-12-30 23:59:30.000 365    13988.20  120.30   54915.36  88888.00
2020-12-30 23:59:31.000 365    13988.16  120.40   54915.31  88888.00
2020-12-30 23:59:32.000 365    13988.42  120.33   54915.29  88888.00
2020-12-30 23:59:33.000 365    13988.74  120.55   54915.05  88888.00
2020-12-30 23:59:34.000 365    13988.82  120.47   54915.35  88888.00
2020-12-30 23:59:35.000 365    13988.70  120.56   54914.97  88888.00
2020-12-30 23:59:36.000 365    13988.49  120.21   54915.38  88888.00
2020-12-30 23:59:37.000 365    13991.95  123.41   54911.01  88888.00
2020-12-30 23:59:38.000 365    13992.21  123.73   54912.21  88888.00
2020-12-30 23:59:39.000 365    13988.81  120.24   54915.29  88888.00
2020-12-30 23:59:40.000 365    13989.15  120.23   54915.26  88888.00
2020-12-30 23:59:41.000 365    13988.94  120.05   54915.38  88888.00
2020-12-30 23:59:42.000 365    13988.90  120.04   54915.30  88888.00
2020-12-30 23:59:43.000 365    13991.98  122.85   54912.38  88888.00
2020-12-30 23:59:44.000 365    13989.07  119.94   54915.47  88888.00
2020-12-30 23:59:45.000 365    13989.29  120.01   54915.24  88888.00
2020-12-30 23:59:46.000 365    13989.54  119.88   54915.40  88888.00
2020-12-30 23:59:47.000 365    13989.55  119.83   54915.39  88888.00
2020-12-30 23:59:48.000 365    13989.59  119.96   54915.35  88888.00
2020-12-30 23:59:49.000 365    13989.47  119.67   54915.61  88888.00
2020-12-30 23:59:50.000 365    13989.63  119.79   54915.07  88888.00
2020-12-30 23:59:51.000 365    13989.58  119.65   54915.34  88888.00
2020-12-30 23:59:52.000 365    13990.09  119.73   54915.34  88888.00
2020-12-30 23:59:53.000 365    13989.89  119.70   54915.29  88888.00
2020-12-30 23:59:54.000 365    13989.84  119.58   54915.38  88888.00
2020-12-30 23:59:55.000 365    13989.83  119.35   54915.54  88888.00
2020-12-30 23:59:56.000 365    13989.91  119.76   54915.40  88888.00
2020-12-30 23:59:57.000 365    13990.08  119.64   54915.57  88888.00
2020-12-30 23:59:58.000 365    13990.37  119.80   54915.43  88888.00
2020-12-30 23:59:59.000 365    13990.34  119.54   54915.64  88888.00